潤泰全 (2915)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股▲0.33%
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	3	59.50	59.40	-3	2,356	-0.13%
2024/03/26	2	59.30	0	0.00	59.00	2	2,383	0.08%
2024/03/20	0.1	58.20	0	0.00	57.80	0.1	2,629	0.00%
2024/03/15	0.1	59.40	0	0.00	59.20	0.1	2,652	0.00%
2024/03/14	1	59.50	0	0.00	59.60	1	2,577	0.04%
2024/03/13	1	61.20	0	0.00	61.20	1	2,512	0.04%
2024/03/05	0.1	59.40	0	0.00	59.50	0.1	2,560	0.00%
2024/02/29	1	58.90	1	59.10	59.20	0	2,556	0.00%
2024/02/26	4	60.30	0	0.00	60.20	4	2,514	0.16%
2024/02/22	0	0.00	0.4	60.50	60.50	-0.4	2,556	-0.02%
2024/02/20	0.1	60.80	0	0.00	60.70	0.1	2,651	0.00%
2024/02/02	0.1	60.70	0	0.00	60.50	0.1	2,989	0.00%
2024/01/30	2	60.50	0	0.00	60.40	2	2,967	0.07%
2023/12/21	0	0.00	9.9	62.42	62.50	-9.9	2,701	-0.37%
2023/12/08	0	0.00	13	63.32	63.10	-13	2,347	-0.55%
2023/12/06	3	64.90	12	64.90	64.50	-9	2,304	-0.39%
2023/12/05	0	0.00	9	63.60	63.70	-9	2,257	-0.40%
2023/11/30	0	0.00	1	63.00	63.00	-1	2,181	-0.05%
2023/11/22	0	0.00	0	62.80	61.30	0	2,142	0.00%
2023/11/21	6	61.77	0	0.00	61.60	6	2,133	0.28%
2023/11/15	13	62.94	0	0.00	64.80	13	2,009	0.65%
2023/11/14	0	0.00	1	62.00	62.30	-1	1,838	-0.05%
2023/10/03	0	0.00	2	59.50	59.20	-2	2,109	-0.09%
2023/09/28	0	0.00	2	59.00	58.80	-2	2,136	-0.09%
2023/09/07	0	0.00	3	60.50	60.80	-3	2,293	-0.13%
2023/08/31	1	62.20	0	0.00	62.30	1	2,414	0.04%
2023/08/30	2	62.20	0	0.00	62.00	2	2,532	0.08%
2023/08/29	0	0.00	10	61.97	62.30	-10	2,537	-0.39%
2023/08/25	0	0.00	2	60.80	60.20	-2	2,493	-0.08%
2023/08/21	0	0.00	20	61.00	60.90	-20	2,498	-0.80%
2023/08/16	24	60.38	24	59.83	60.20	0	2,440	0.00%
2023/08/14	0	0.00	5	62.00	60.80	-5	2,437	-0.21%
2023/08/11	0	0.00	7	61.71	61.30	-7	2,411	-0.29%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/02	0	0.00	0	63.00	62.50	0	2,421	0.00%
2023/07/25	0	0.00	0.6	61.00	61.00	-0.6	2,387	-0.03%
2023/07/11	1	61.90	0	0.00	61.80	1	2,548	0.04%
2023/07/07	0	0.00	1	60.50	60.60	-1	2,588	-0.04%
2023/06/29	0	0.00	1	61.10	60.40	-1	2,569	-0.04%
2023/06/05	1	60.40	0	0.00	60.50	1	3,067	0.03%
2023/06/02	0	0.00	0.4	57.60	57.30	-0.4	2,955	-0.01%
2023/06/01	0	0.00	1	56.90	57.00	-1	2,946	-0.03%
2023/05/31	1	56.70	1	56.40	57.00	0	2,965	0.00%
2023/05/17	0	55.30	0	0.00	55.50	0	3,013	0.00%
2023/05/15	3.1	54.36	0	0.00	54.70	3.1	3,008	0.10%
2023/05/11	1.1	56.80	0	0.00	56.70	1.1	2,945	0.04%
2023/05/04	0	0.00	2	58.30	58.40	-2	2,950	-0.07%
2023/05/02	14.1	57.43	0	0.00	57.50	14.1	3,014	0.47%
2023/04/28	4.2	57.90	0	0.00	57.80	4.2	3,084	0.14%
2023/04/26	0.8	57.60	0	0.00	57.60	0.8	3,038	0.03%
2023/03/22	2	57.00	0	0.00	57.00	2	4,223	0.05%
2023/03/21	0	0.00	1	56.20	56.80	-1	4,286	-0.02%
2023/03/20	1	56.00	2	55.45	55.60	-1	4,364	-0.02%
2023/03/15	4	58.78	6	59.10	58.50	-2	4,473	-0.04%
2023/03/13	0	0.00	1	65.00	65.50	-1	4,489	-0.02%
2023/03/09	0	0.00	2	66.90	66.80	-2	4,610	-0.04%
2023/03/08	1	67.20	0	0.00	67.20	1	4,630	0.02%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/03	5	65.80	0	0.00	66.00	5	4,712	0.11%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/02/24	0	0.00	1	67.30	67.60	-1	4,899	-0.02%
2023/02/21	2	67.80	0	0.00	67.70	2	5,012	0.04%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/08	0	0.00	2	67.00	66.60	-2	5,621	-0.04%
2023/01/31	0	0.00	3	65.70	66.90	-3	5,928	-0.05%
2023/01/30	0	0.00	2	65.55	65.10	-2	5,901	-0.03%
2023/01/17	2	63.80	0	0.00	63.70	2	5,863	0.03%
2023/01/06	1	63.20	0	0.00	63.10	1	6,363	0.02%
2023/01/03	4	65.00	0	0.00	65.10	4	6,868	0.06%
2022/12/30	1	65.70	1	65.40	65.00	0	6,950	0.00%
2022/12/19	0	0.00	1	67.50	67.00	-1	6,653	-0.02%
2022/12/16	0	0.00	1	70.70	68.70	-1	6,402	-0.02%
2022/12/14	0	0.00	2	68.00	69.30	-2	6,138	-0.03%
2022/12/13	0	0.00	2	66.70	66.90	-2	6,097	-0.03%
2022/12/12	4	66.38	2	66.55	66.50	2	6,108	0.03%
2022/12/09	1	69.30	0	0.00	68.90	1	6,048	0.02%
2022/12/08	1	69.50	0	0.00	69.10	1	5,996	0.02%
2022/12/06	1	69.90	0	0.00	70.00	1	5,757	0.02%
2022/11/23	0	0.00	7	64.70	65.00	-7	5,536	-0.13%
2022/11/22	0	0.00	2	63.90	64.00	-2	5,479	-0.04%
2022/11/18	0	0.00	2	64.05	64.00	-2	5,485	-0.04%
2022/11/15	7.2	65.78	0	0.00	67.10	7.2	5,317	0.14%
2022/11/14	2	65.30	1	65.40	65.00	1	5,222	0.02%
2022/11/11	0	0.00	10	62.30	62.70	-10	5,066	-0.20%
2022/11/10	1	61.20	0	0.00	61.10	1	5,028	0.02%
2022/11/09	2	62.10	0	0.00	61.50	2	5,132	0.04%
2022/11/07	2	59.70	0	0.00	59.30	2	5,240	0.04%
2022/11/04	10	59.50	0	0.00	59.60	10	5,279	0.19%
2022/11/03	0	0.00	1	59.10	59.20	-1	5,334	-0.02%
2022/10/31	2	55.30	2	55.50	55.20	0	5,540	0.00%
2022/10/28	0	0.00	2	55.65	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	2	54.25	54.80	-2	5,593	-0.04%
2022/10/26	1	52.50	6	52.82	52.80	-5	5,660	-0.09%
2022/10/25	1	52.60	1	52.50	52.60	0	6,121	0.00%
2022/10/24	0	0.00	1	53.50	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	10	53.70	53.70	-10	6,112	-0.16%
2022/10/20	3	52.43	3	52.20	53.40	0	6,148	0.00%
2022/10/19	0	0.00	1	53.00	52.30	-1	6,231	-0.02%
2022/10/18	1	51.00	0	0.00	51.40	1	6,302	0.02%
2022/10/17	0	0.00	1	50.40	50.90	-1	6,854	-0.01%
2022/10/14	5	51.06	0	0.00	51.00	5	6,956	0.07%
2022/10/13	7	50.19	3	52.53	50.90	4	7,122	0.06%
2022/10/12	5	53.22	5	51.76	53.60	0	6,937	0.00%
2022/10/11	5	50.26	4	50.28	50.10	1	6,663	0.02%
2022/10/06	1	50.50	2	50.50	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	3.1	50.10	50.00	-3.1	6,463	-0.05%
2022/10/04	0	0.00	1	49.65	49.65	-1	6,343	-0.02%
2022/09/29	0.2	51.00	0	0.00	51.10	0.2	6,160	0.00%
2022/09/20	0.5	52.40	0	0.00	52.50	0.5	5,984	0.01%
2022/09/19	0	0.00	1.8	52.14	52.60	-1.8	5,970	-0.03%
2022/09/08	0	0.00	1	53.60	54.90	-1	5,858	-0.02%
2022/09/07	0	0.00	4	55.40	55.20	-4	5,795	-0.07%
2022/09/06	0	0.00	10	57.80	57.90	-10	5,722	-0.17%
2022/08/25	5	64.80	0	0.00	65.00	5	5,496	0.09%
2022/08/18	0	0.00	13	65.83	66.00	-13	5,506	-0.24%
2022/08/12	6	64.30	1	64.60	65.30	5	5,302	0.09%
2022/08/11	0	0.00	1	63.50	63.70	-1	5,286	-0.02%
2022/08/10	7	61.57	2	61.90	61.00	5	5,273	0.09%
2022/08/05	3	65.07	1	65.20	65.00	2	5,284	0.04%
2022/08/04	2	63.40	0	0.00	63.70	2	5,441	0.04%
2022/08/03	4	65.10	0	0.00	65.00	4	5,496	0.07%
2022/08/02	12	65.56	7	65.64	65.90	5	5,716	0.09%
2022/08/01	5	64.26	3	63.80	65.50	2	6,231	0.03%
2022/07/28	2	68.55	0	0.00	68.40	2	5,718	0.03%
2022/07/27	4	68.35	0	0.00	69.10	4	5,796	0.07%
2022/07/26	2	69.30	0	0.00	69.30	2	5,796	0.03%
2022/07/22	7	66.77	14	63.66	66.60	-7	5,429	-0.13%
2022/07/21	0	0.00	8	65.70	65.70	-8	5,007	-0.16%
2022/07/18	1	80.00	1	80.60	80.50	0	4,803	0.00%
2022/07/13	0	0.00	1	78.40	78.00	-1	4,809	-0.02%
2022/06/28	0.1	80.00	0	0.00	80.00	0.1	4,983	0.00%
2022/06/22	0.1	79.20	0	0.00	79.10	0.1	5,110	0.00%
2022/06/20	1	81.00	0	0.00	78.80	1	5,159	0.02%
2022/06/10	1	85.50	1	86.70	87.20	0	5,238	0.00%
2022/06/08	0	0.00	1	85.70	85.50	-1	5,261	-0.02%
2022/06/01	0	0.00	1	85.20	85.10	-1	5,590	-0.02%
2022/05/30	0	0.00	1	85.00	85.10	-1	5,656	-0.02%
2022/05/27	1.1	83.10	0	0.00	83.20	1.1	5,653	0.02%
2022/05/26	1	82.30	0	0.00	81.80	1	5,707	0.02%
2022/05/25	0	82.30	0	0.00	82.30	0	5,806	0.00%
2022/05/19	1	80.80	0	0.00	81.90	1	6,341	0.02%
2022/05/18	0	0.00	1	84.00	84.10	-1	6,319	-0.02%
2022/05/17	2	80.75	0	0.00	83.80	2	6,370	0.03%
2022/05/16	0.2	82.00	1.1	83.09	81.00	-0.9	6,264	-0.01%
2022/05/13	0.1	83.40	0	0.00	82.90	0.1	6,165	0.00%
2022/05/12	1	83.20	1	83.00	82.00	0	6,064	0.00%
2022/05/11	2.1	87.66	4	86.83	86.50	-1.9	5,834	-0.03%
2022/05/10	0.2	87.30	1	87.40	87.60	-0.8	5,686	-0.01%
2022/05/09	12	91.82	54.6	92.65	91.00	-42.6	5,402	-0.79%
2022/05/06	0.1	101.00	2	101.00	101.00	-1.9	4,760	-0.04%
2022/05/04	3	123.33	0.1	122.00	124.00	2.9	4,793	0.06%
2022/05/03	49.6	118.71	5	117.00	119.50	44.6	4,695	0.95%
2022/04/29	1	114.50	1	114.50	115.50	0	4,632	0.00%
2022/04/20	0	0.00	1	103.50	103.50	-1	4,502	-0.02%
2022/04/18	1	102.00	0	0.00	102.00	1	4,632	0.02%
2022/04/14	1.2	107.50	2	107.75	107.50	-0.8	4,598	-0.02%
2022/04/13	0.2	107.50	0	0.00	108.50	0.2	4,682	0.00%
2022/04/12	1	108.00	1	108.50	107.00	0	4,665	0.00%
2022/04/08	1	114.00	1	114.50	116.00	0	4,553	0.00%
2022/04/07	2	116.25	2	115.00	114.50	0	4,569	0.00%
2022/04/06	1	116.00	1	116.50	117.50	0	4,541	0.00%
2022/03/31	2	116.25	1	117.00	116.00	1	4,530	0.02%
2022/03/29	1	115.00	1	117.50	117.50	0	4,686	0.00%
2022/03/28	2	115.00	3	115.67	116.00	-1	4,814	-0.02%
2022/03/25	0	0.00	0.1	117.50	118.00	-0.1	4,995	0.00%
2022/03/24	1	115.00	1	117.00	116.00	0	5,080	0.00%
2022/03/22	0	0.00	1	111.00	114.50	-1	5,189	-0.02%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	1	108.50	1	107.50	108.50	0	5,224	0.00%
2022/03/08	0	0.00	1	107.00	103.50	-1	5,279	-0.02%
2022/03/07	2	110.25	1	109.50	109.50	1	5,186	0.02%
2022/03/04	1	115.50	1	117.00	115.00	0	5,094	0.00%
2022/03/02	1	113.50	2	115.25	116.00	-1	5,103	-0.02%
2022/03/01	0	0.00	1	114.50	115.00	-1	5,084	-0.02%
2022/02/25	5	113.00	0	0.00	115.00	5	5,061	0.10%
2022/02/23	0	0.00	0.3	117.50	117.50	-0.3	4,797	-0.01%
2022/02/21	0	0.00	2.4	110.93	113.00	-2.4	4,609	-0.05%
2022/02/18	2	107.00	1	106.00	108.00	1	4,520	0.02%
2022/02/17	1	104.50	2	105.75	107.00	-1	4,518	-0.02%
2022/02/14	0	0.00	0.1	100.00	100.00	-0.1	4,450	0.00%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/02/10	0	0.00	2	100.75	101.00	-2	4,433	-0.05%
2022/02/08	1	99.60	1	99.20	99.50	0	4,476	0.00%
2022/02/07	0	0.00	0.1	98.70	98.80	-0.1	4,483	0.00%
2022/01/26	0.1	95.00	0	0.00	94.60	0.1	4,488	0.00%
2022/01/21	1	97.30	0	0.00	96.10	1	4,708	0.02%
2022/01/19	1	99.20	0	0.00	99.20	1	4,873	0.02%
2022/01/14	1	99.90	1	100.50	100.00	0	5,128	0.00%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/12	0	0.00	1	101.50	101.50	-1	5,128	-0.02%
2022/01/11	2	99.25	0	0.00	102.50	2	5,114	0.04%
2022/01/07	1	99.50	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	1	101.00	100.50	-1	5,016	-0.02%
2021/12/30	0	0.00	1	97.30	97.50	-1	5,151	-0.02%
2021/12/28	0	0.00	1	96.20	96.20	-1	5,276	-0.02%
2021/12/27	10	96.10	0	0.00	96.10	10	5,496	0.18%
2021/12/24	0	0.00	6	96.87	96.30	-6	5,611	-0.11%
2021/12/23	2	94.60	0.2	94.50	94.40	1.8	5,630	0.03%
2021/12/22	9	94.44	0	0.00	94.10	9	5,572	0.16%
2021/12/21	0	0.00	1	97.00	96.30	-1	5,570	-0.02%
2021/12/20	2	92.85	0	0.00	94.20	2	5,722	0.03%
2021/12/17	1	92.10	45	93.03	93.40	-44	5,685	-0.77%
2021/12/16	13	93.72	0	0.00	93.10	13	5,844	0.22%
2021/12/15	20	94.23	0	0.00	94.20	20	6,185	0.32%
2021/12/14	2	92.80	0	0.00	92.50	2	6,310	0.03%
2021/12/13	5	94.00	0	0.00	93.50	5	6,365	0.08%
2021/12/10	1	97.00	0	0.00	95.80	1	6,527	0.02%
2021/12/09	0.3	97.40	0	0.00	97.00	0.3	6,649	0.00%
2021/12/06	1	96.30	0	0.00	96.50	1	6,922	0.01%
2021/12/03	0.2	97.20	0	0.00	97.10	0.2	6,968	0.00%
2021/12/02	4	97.53	0	0.00	97.10	4	6,977	0.06%
2021/12/01	1	99.80	1	100.50	100.00	0	7,010	0.00%
2021/11/29	2	98.75	2.9	99.36	99.10	-0.9	7,095	-0.01%
2021/11/26	3	100.50	0	0.00	100.50	3	7,131	0.04%
2021/11/25	0	0.00	0.4	102.50	103.00	-0.4	7,181	-0.01%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/18	0.1	111.50	0	0.00	110.50	0.1	7,070	0.00%
2021/11/17	0	0.00	3	110.00	110.00	-3	7,049	-0.04%
2021/11/16	2.1	109.49	0	0.00	109.00	2.1	7,030	0.03%
2021/11/15	1	111.00	4	109.00	110.50	-3	7,020	-0.04%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/08	4	103.13	1	103.00	102.50	3	7,157	0.04%
2021/11/05	0	0.00	1	102.00	102.00	-1	7,166	-0.01%
2021/11/03	0	0.00	1	107.00	106.00	-1	7,109	-0.01%
2021/11/02	1.2	104.75	3	105.00	104.00	-1.8	7,065	-0.03%
2021/11/01	1.2	109.00	1	109.00	110.00	0.2	6,976	0.00%
2021/10/29	2	107.50	0	0.00	108.50	2	6,886	0.03%
2021/10/27	4	102.00	2	104.00	104.00	2	6,774	0.03%
2021/10/26	3	93.80	0	0.00	98.80	3	6,607	0.05%
2021/10/25	2	93.60	0	0.00	93.20	2	6,519	0.03%
2021/10/13	1	87.40	0	0.00	85.80	1	6,473	0.02%
2021/10/08	0.7	92.00	0	0.00	90.60	0.7	6,330	0.01%
2021/10/06	0.6	90.26	0	0.00	89.30	0.6	6,285	0.01%
2021/10/05	0	0.00	1	88.90	89.20	-1	6,247	-0.02%
2021/10/04	2	90.70	1	95.20	89.70	1	6,383	0.02%
2021/10/01	2	123.75	0	0.00	124.00	2	6,331	0.03%
2021/09/30	6	127.00	4.2	127.52	128.00	1.9	6,261	0.03%
2021/09/28	0.2	125.00	1	125.50	125.00	-0.9	6,113	-0.01%
2021/09/27	9.1	125.64	1	119.00	120.50	8.1	5,939	0.14%
2021/09/24	0	132.00	0	0.00	132.00	0	5,575	0.00%
2021/09/23	1	131.50	0	0.00	133.50	1	5,454	0.02%
2021/09/22	1	131.50	0	0.00	131.50	1	5,182	0.02%
2021/09/17	1	142.50	0	0.00	146.00	1	4,843	0.02%
2021/09/16	8	136.00	0	0.00	138.00	8	4,705	0.17%
2021/09/14	0	0.00	1	132.50	135.50	-1	4,370	-0.02%
2021/09/08	1	121.00	1	128.00	121.50	0	3,926	0.00%
2021/09/06	1	122.00	1	122.00	121.50	0	3,781	0.00%
2021/08/31	0	0.00	7	106.43	111.00	-7	3,391	-0.21%
2021/08/26	0	0.00	2	100.00	100.50	-2	3,221	-0.06%
2021/08/23	0	0.00	2	97.50	97.90	-2	3,224	-0.06%
2021/08/19	1	99.10	0	0.00	95.60	1	3,215	0.03%
2021/08/18	0	0.00	3	100.50	99.80	-3	3,177	-0.09%
2021/08/17	3	99.00	0	0.00	98.10	3	3,157	0.10%
2021/08/13	0	0.00	1	103.00	102.50	-1	3,082	-0.03%
2021/08/05	1	93.20	0	0.00	93.80	1	3,263	0.03%
2021/07/29	0	0.00	2	98.90	98.70	-2	3,513	-0.06%
2021/07/27	1	100.00	0	0.00	99.00	1	3,565	0.03%
2021/07/26	0.5	104.50	0	0.00	103.00	0.5	3,548	0.01%
2021/07/23	0	0.00	0.6	101.00	102.00	-0.6	3,488	-0.02%
2021/07/20	2	97.00	0	0.00	97.80	2	3,494	0.06%
2021/07/13	1	96.20	0	0.00	96.10	1	3,629	0.03%
2021/07/09	8	97.40	1.4	96.97	97.70	6.7	3,592	0.19%
2021/07/08	1	96.60	2.7	97.14	99.00	-1.7	3,394	-0.05%
2021/07/07	0	0.00	1	90.60	90.00	-1	3,301	-0.03%
2021/06/18	0.1	83.80	0	0.00	83.00	0.1	4,042	0.00%
2021/06/09	0	0.00	1	82.80	82.90	-1	4,341	-0.02%
2021/06/07	1	82.50	49	82.43	83.20	-48	4,463	-1.08%
2021/06/04	1	83.60	0	0.00	83.50	1	4,489	0.02%
2021/05/31	50	83.26	0	0.00	82.90	50	4,651	1.08%
2021/05/28	0	0.00	17	82.92	82.80	-17	4,665	-0.36%
2021/05/27	16	82.25	0	0.00	82.30	16	4,708	0.34%
2021/05/25	1	82.70	0	0.00	82.90	1	4,770	0.02%
2021/05/24	0	0.00	6	82.08	82.70	-6	4,794	-0.13%
2021/05/20	0.1	81.00	0	0.00	81.10	0.1	4,900	0.00%
2021/05/18	0.1	81.80	0	0.00	81.80	0.1	4,954	0.00%
2021/05/17	0.4	80.03	0	0.00	78.20	0.4	4,939	0.01%
2021/05/14	2	83.00	2	83.30	82.90	0	4,847	0.00%
2021/05/07	0	0.00	3	85.20	86.00	-3	4,331	-0.07%
2021/05/04	0	0.00	20	83.30	83.20	-20	4,211	-0.47%
2021/04/28	0	0.00	3	86.60	86.20	-3	4,075	-0.07%
2021/04/23	0	0.00	2	83.60	83.90	-2	3,948	-0.05%
2021/04/22	10	85.40	0	0.00	82.80	10	3,936	0.25%
2021/04/21	0	0.00	2	83.30	83.90	-2	3,854	-0.05%
2021/04/19	10	82.20	2	82.20	82.30	8	3,822	0.21%
2021/04/16	2	80.10	50	80.30	80.40	-48	3,714	-1.29%
2021/03/30	6	78.50	0	0.00	78.40	6	3,270	0.18%
2021/03/29	3	77.47	5	77.54	78.70	-2	3,233	-0.06%
2021/03/24	1	79.60	0	0.00	80.10	1	2,915	0.03%
2021/03/22	0	0.00	6	81.47	82.50	-6	2,676	-0.22%
2021/03/19	1	80.10	1	81.10	80.10	0	2,645	0.00%
2021/03/18	0	0.00	10	83.40	82.50	-10	2,508	-0.40%
2021/03/16	0	0.00	5	81.70	81.80	-5	2,415	-0.21%
2021/03/15	0	0.00	15	80.20	80.20	-15	2,389	-0.63%
2021/03/12	1	78.80	17	78.91	79.40	-16	2,372	-0.67%
2021/03/09	0.2	78.40	0	0.00	78.50	0.2	2,267	0.01%
2021/03/08	0	0.00	5	76.20	77.30	-5	2,218	-0.23%
2021/03/03	1	75.40	13	74.67	75.50	-12	2,149	-0.56%
2021/03/02	0	0.00	10.1	75.40	75.30	-10.1	2,122	-0.48%
2021/02/26	2	74.80	0	0.00	74.90	2	2,072	0.10%
2021/02/25	0	0.00	0.2	74.30	74.70	-0.2	2,017	-0.01%
2021/02/24	6	74.70	5	75.00	73.80	1	2,009	0.05%
2021/02/23	0	0.00	5	74.00	74.10	-5	1,964	-0.25%
2021/02/22	0	0.00	5	74.60	73.40	-5	1,876	-0.27%
2021/02/18	5	72.60	0	0.00	72.30	5	1,823	0.27%
2021/02/01	0	0.00	0.1	68.40	68.30	-0.1	1,846	0.00%
2021/01/22	28	68.60	28	68.60	68.60	0	1,821	0.00%
2021/01/21	22	68.30	22	68.30	68.30	0	1,816	0.00%
2021/01/20	1	68.20	0	0.00	68.20	1	1,831	0.05%
2021/01/18	2	68.70	0	0.00	68.70	2	1,830	0.11%
2021/01/15	8	69.64	0	0.00	69.10	8	1,819	0.44%
2021/01/14	0	0.00	0.5	69.60	70.00	-0.5	1,820	-0.03%
2021/01/13	1	69.60	0	0.00	70.20	1	1,819	0.05%
2021/01/12	1	69.60	0	0.00	69.30	1	1,791	0.06%
2021/01/11	0	0.00	6	70.70	70.90	-6	1,756	-0.34%
2021/01/08	0	0.00	2	70.50	70.90	-2	1,746	-0.11%
2021/01/07	5	70.30	0	0.00	70.20	5	1,721	0.29%
2020/12/31	5	69.90	1	69.90	69.70	4	1,648	0.24%
2020/12/29	0	0.00	1	69.20	69.40	-1	1,631	-0.06%
2020/12/25	15	68.70	2	68.60	69.00	13	1,612	0.81%
2020/12/24	1	68.20	1	68.90	68.20	0	1,613	0.00%
2020/12/23	1	68.40	0	0.00	68.00	1	1,593	0.06%
2020/12/21	20	69.40	0	0.00	69.20	20	1,579	1.27%
2020/12/03	2	70.50	0	0.00	70.50	2	1,393	0.14%
2020/11/27	10	69.20	0	0.00	69.10	10	1,328	0.75%
2020/11/23	12	69.50	0	0.00	69.00	12	1,513	0.79%
2020/11/18	10	69.10	1	69.10	69.30	9	1,553	0.58%
2020/11/16	12	69.32	0	0.00	68.60	12	1,553	0.77%
2020/11/13	0	0.00	1	68.60	68.60	-1	1,542	-0.06%
2020/11/11	1	68.10	0	0.00	68.00	1	1,509	0.07%
2020/10/28	0	0.00	4	67.30	66.90	-4	1,628	-0.25%
2020/09/24	2	64.35	0	0.00	64.50	2	2,396	0.08%
2020/09/23	2	65.15	0	0.00	65.30	2	2,427	0.08%
2020/09/16	0.1	66.60	0	0.00	66.40	0.1	2,562	0.00%
2020/08/28	0	0.00	5	68.98	68.90	-5	2,921	-0.17%
2020/08/27	0	0.00	8	67.51	67.50	-8	2,920	-0.27%
2020/08/25	1	66.60	0	0.00	66.50	1	2,979	0.03%
2020/08/21	2	64.65	0	0.00	64.70	2	3,630	0.06%
2020/08/19	4	66.95	0	0.00	66.10	4	3,642	0.11%
2020/08/18	1	65.80	2	65.60	65.50	-1	3,597	-0.03%
2020/08/14	1	65.50	0	0.00	65.50	1	3,624	0.03%
2020/08/11	0	0.00	2	65.90	66.40	-2	3,598	-0.06%
2020/07/28	0	0.00	3	63.70	63.30	-3	3,736	-0.08%
2020/07/27	1	63.40	0	0.00	64.00	1	3,752	0.03%
2020/07/23	1	65.30	0	0.00	65.00	1	3,733	0.03%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/16	1	66.50	0	0.00	66.10	1	3,652	0.03%
2020/07/14	1	71.30	0	0.00	71.30	1	3,480	0.03%
2020/07/10	1	71.40	0	0.00	71.10	1	3,372	0.03%
2020/07/09	1	72.00	2	72.10	71.90	-1	3,340	-0.03%
2020/07/08	1.2	71.98	0	0.00	71.90	1.2	3,314	0.04%
2020/07/06	0	0.00	10	72.05	72.00	-10	3,271	-0.31%
2020/07/03	0	0.00	0.6	71.90	71.90	-0.6	3,245	-0.02%
2020/06/30	2	70.40	1	70.80	70.80	1	3,182	0.03%
2020/06/23	0	0.00	5	68.80	69.00	-5	3,176	-0.16%
2020/06/22	1	68.50	0	0.00	68.60	1	3,174	0.03%
2020/06/11	11	69.91	0	0.00	68.80	11	3,240	0.34%
2020/06/10	5	70.42	0	0.00	70.60	5	3,222	0.16%
2020/06/09	0	0.00	3	70.00	69.20	-3	3,234	-0.09%
2020/06/08	0	0.00	1	68.90	69.80	-1	3,237	-0.03%
2020/06/04	1	68.20	0	0.00	68.00	1	3,169	0.03%
2020/06/01	1	66.80	0	0.00	66.90	1	3,078	0.03%
2020/05/29	8	67.23	0	0.00	65.30	8	2,978	0.27%
2020/05/27	0	0.00	6	69.05	69.00	-6	2,332	-0.26%
2020/05/22	1	67.30	0	0.00	67.10	1	2,294	0.04%
2020/05/21	0	0.00	8	68.13	68.20	-8	2,275	-0.35%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/13	2	66.40	0	0.00	67.00	2	2,125	0.09%
2020/05/05	1	67.20	0	0.00	67.10	1	2,056	0.05%
2020/04/21	2	65.90	0	0.00	65.90	2	2,063	0.10%
2020/04/13	0	0.00	2	67.90	67.50	-2	1,914	-0.10%
2020/04/07	6	68.23	0	0.00	67.90	6	1,905	0.31%
2020/03/18	0	0.00	1	64.70	64.40	-1	1,699	-0.06%
2020/03/02	0	0.00	11	67.75	68.50	-11	1,491	-0.74%
2020/02/21	2	68.30	0	0.00	68.20	2	1,515	0.13%
2020/02/18	0	0.00	0.8	68.20	68.20	-0.8	1,577	-0.05%
2020/02/14	14	68.07	0	0.00	67.90	14	1,775	0.79%
2020/02/13	1	68.30	0	0.00	67.80	1	1,777	0.06%
2020/02/12	0	0.00	1	67.90	67.80	-1	1,785	-0.06%
2020/02/03	0	0.00	1	66.90	66.80	-1	1,806	-0.06%
2020/01/30	1	68.60	0	0.00	68.00	1	1,795	0.06%
2020/01/13	3	71.90	0	0.00	71.80	3	1,873	0.16%
2020/01/10	2	71.80	0	0.00	72.10	2	1,896	0.11%
2020/01/06	2	72.10	0	0.00	72.00	2	1,999	0.10%
2020/01/02	0.4	73.40	0	0.00	73.40	0.4	2,010	0.02%
2019/12/31	3.5	73.50	0	0.00	73.50	3.5	2,025	0.17%
2019/12/30	1	73.70	0	0.00	73.70	1	2,025	0.05%
2019/12/25	2	73.55	1	73.30	73.70	1	2,029	0.05%
2019/12/24	1	72.90	1	72.40	72.70	0	2,032	0.00%
2019/12/19	40	73.20	0	0.00	73.30	40	1,986	2.01%
2019/12/16	5	74.82	0	0.00	74.40	5	2,026	0.25%
2019/12/12	2	74.00	0	0.00	74.00	2	2,010	0.10%
2019/11/28	1	77.20	0	0.00	77.00	1	1,952	0.05%
2019/11/26	1	76.30	0	0.00	76.20	1	1,970	0.05%
2019/11/22	0	0.00	1	76.10	76.00	-1	1,977	-0.05%
2019/11/20	0.2	76.90	0.1	76.90	77.30	0.1	1,984	0.00%
2019/11/19	0.5	77.20	0	0.00	77.30	0.5	2,020	0.02%
2019/11/15	1	78.00	0	0.00	77.20	1	2,017	0.05%
2019/11/14	0	0.00	31	77.11	77.00	-31	2,000	-1.55%
2019/10/23	0	0.00	20	73.50	73.30	-20	1,945	-1.03%
2019/10/17	0	0.00	1	72.10	72.60	-1	1,835	-0.05%
2019/09/17	4	71.43	0	0.00	71.50	4	2,027	0.20%
2019/08/26	0	0.00	1	70.00	70.30	-1	2,162	-0.05%
2019/08/23	0	0.00	1	70.60	70.80	-1	2,132	-0.05%
2019/08/22	0	0.00	1	70.70	70.80	-1	2,125	-0.05%
2019/08/13	0	0.00	1	63.70	63.60	-1	1,915	-0.05%
2019/08/06	1	62.50	0	0.00	62.50	1	1,939	0.05%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/12	0	0.00	1	68.80	68.70	-1	1,927	-0.05%
2019/07/05	1	70.50	0	0.00	70.50	1	1,928	0.05%
2019/07/02	20	74.80	0	0.00	74.80	20	1,871	1.07%
2019/07/01	30	75.40	0	0.00	75.20	30	1,864	1.61%
2019/06/26	2	76.25	0	0.00	75.80	2	1,874	0.11%
2019/06/10	0	0.00	1	69.50	69.40	-1	1,366	-0.07%
2019/05/17	0.8	69.00	0	0.00	68.70	0.8	1,215	0.07%
2019/05/02	0	0.00	2	74.75	74.50	-2	1,095	-0.18%
2019/04/30	1	73.70	0	0.00	73.80	1	1,086	0.09%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/19	1	75.50	1	76.40	76.60	0	1,030	0.00%
2019/04/18	1	76.00	1	75.80	75.40	0	1,043	0.00%
2019/04/11	0	0.00	1	79.60	79.00	-1	980	-0.10%
2019/04/02	1	78.60	0	0.00	78.70	1	914	0.11%
2019/03/29	0	0.00	1	80.50	80.90	-1	888	-0.11%
2019/03/27	2	79.50	1	79.40	79.30	1	873	0.11%
2019/03/13	0	0.00	1	80.70	81.10	-1	963	-0.10%
2019/03/11	1	79.40	0	0.00	79.40	1	999	0.10%
2019/02/20	0	0.00	1	83.00	83.10	-1	1,120	-0.09%
2019/02/18	1	81.40	0	0.00	81.40	1	1,162	0.09%
2019/01/11	0	0.00	1	82.50	82.20	-1	1,653	-0.06%
2019/01/08	1	78.40	0	0.00	78.40	1	1,711	0.06%
2019/01/04	0	0.00	4	77.35	77.80	-4	1,769	-0.23%
2018/12/19	0	0.00	1	84.20	83.60	-1	2,093	-0.05%
2018/12/18	0	0.00	1	83.80	83.80	-1	2,126	-0.05%
2018/12/03	2	89.05	0	0.00	87.70	2	2,499	0.08%
2018/11/27	0.2	82.00	0	0.00	82.60	0.2	2,553	0.01%
2018/11/16	0.2	82.50	0	0.00	82.70	0.2	3,008	0.01%
2018/11/06	0	0.00	0.6	76.60	76.50	-0.6	3,214	-0.02%
2018/10/29	0	0.00	2	76.50	76.10	-2	3,537	-0.06%
2018/10/11	3	53.90	0	0.00	54.00	3	3,437	0.09%
2018/10/03	6	61.87	0	0.00	62.00	6	3,393	0.18%
2018/09/27	2	60.00	0	0.00	60.00	2	3,393	0.06%
2018/09/26	1	59.90	0	0.00	59.90	1	3,360	0.03%
2018/09/19	0	0.00	3	57.60	57.50	-3	3,368	-0.09%
2018/09/11	0	0.00	10	56.00	56.80	-10	3,432	-0.29%
2018/09/10	3	55.90	2	55.80	55.90	1	3,460	0.03%
2018/09/07	0	0.00	4	58.50	58.20	-4	3,457	-0.12%
2018/08/29	7	61.70	0	0.00	62.00	7	3,583	0.20%
2018/08/28	0	0.00	4	61.30	61.50	-4	3,611	-0.11%
2018/08/27	1	61.90	0	0.00	61.50	1	3,655	0.03%
2018/08/16	3	62.80	4	62.70	62.90	-1	3,766	-0.03%
2018/08/15	1	62.40	30	62.90	62.50	-29	3,706	-0.78%
2018/08/13	5	59.30	0	0.00	59.00	5	3,711	0.13%
2018/08/09	0	0.00	4	61.30	61.30	-4	3,740	-0.11%
2018/08/07	0	0.00	2	60.30	60.30	-2	3,861	-0.05%
2018/08/06	1	60.10	0	0.00	60.30	1	3,943	0.03%
2018/07/30	1	58.20	1	57.80	58.00	0	3,871	0.00%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/26	1	62.10	0	0.00	62.00	1	3,688	0.03%
2018/07/25	1	63.10	0	0.00	62.60	1	3,689	0.03%
2018/07/24	0	0.00	1	62.10	62.00	-1	3,654	-0.03%
2018/07/13	1	62.60	0	0.00	62.70	1	3,713	0.03%
2018/07/12	1	62.00	0	0.00	62.50	1	3,748	0.03%
2018/07/10	4	61.70	0	0.00	61.10	4	3,797	0.11%
2018/06/13	0	0.00	5	62.70	62.10	-5	5,182	-0.10%
2018/06/07	0	0.00	6	64.47	64.60	-6	5,425	-0.11%
2018/06/05	1	64.60	3	64.93	64.40	-2	5,501	-0.04%
2018/06/04	0	0.00	10	64.20	64.40	-10	5,602	-0.18%
2018/06/01	0	0.00	1	62.60	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	5	61.40	61.30	-5	5,903	-0.08%
2018/05/29	0	0.00	5	62.60	62.70	-5	6,012	-0.08%
2018/05/25	8	62.44	1	62.60	62.70	7	6,103	0.11%
2018/05/24	3	61.50	0	0.00	61.40	3	6,106	0.05%
2018/05/23	2	61.60	0	0.00	61.20	2	6,142	0.03%
2018/05/21	0	0.00	5	59.90	62.00	-5	6,146	-0.08%
2018/05/15	5	59.00	0	0.00	58.60	5	5,886	0.08%
2018/05/14	10	58.50	0	0.00	59.00	10	6,001	0.17%
2018/05/11	0	0.00	4	58.13	58.20	-4	5,942	-0.07%
2018/05/09	0	0.00	2	57.80	58.20	-2	5,944	-0.03%
2018/05/08	0	0.00	6	57.20	57.60	-6	5,945	-0.10%
2018/05/07	1	57.20	0	0.00	57.60	1	5,935	0.02%
2018/05/04	1	57.20	3	57.50	57.00	-2	5,920	-0.03%
2018/05/03	4	58.13	0	0.00	57.60	4	5,916	0.07%
2018/04/30	0	0.00	1	57.30	57.70	-1	5,881	-0.02%
2018/04/27	2	57.00	0	0.00	57.30	2	5,887	0.03%
2018/04/11	0	0.00	2	58.10	58.10	-2	5,899	-0.03%
2018/04/10	0	0.00	5.3	58.22	58.50	-5.3	5,854	-0.09%
2018/04/09	18	57.69	5	58.10	58.50	13	5,787	0.22%
2018/04/03	0	0.00	3	56.40	56.70	-3	5,628	-0.05%
2018/04/02	3	56.50	0	0.00	56.30	3	5,594	0.05%
2018/03/31	0	0.00	2	56.60	56.40	-2	5,597	-0.04%
2018/03/30	3	56.10	0	0.00	56.40	3	5,566	0.05%
2018/03/29	1	57.10	2	57.30	56.30	-1	5,495	-0.02%
2018/03/28	2	57.60	0	0.00	57.00	2	5,485	0.04%
2018/03/27	3	59.23	1	57.20	57.00	2	5,392	0.04%
2018/03/26	0	0.00	3	58.00	58.00	-3	4,942	-0.06%
2018/03/23	0	0.00	13	56.00	58.90	-13	4,854	-0.27%
2018/03/22	3	58.53	0	0.00	57.50	3	4,639	0.06%
2018/03/21	0	0.00	1	59.50	59.10	-1	4,534	-0.02%
2018/03/16	1	57.00	0	0.00	57.00	1	4,292	0.02%
2018/03/15	0	0.00	17	55.45	57.40	-17	4,157	-0.41%
2018/03/14	5	56.00	1	55.70	55.60	4	4,021	0.10%
2018/03/13	1	55.20	1	55.50	55.50	0	3,960	0.00%
2018/03/12	1	55.20	0	0.00	55.40	1	3,927	0.03%
2018/03/09	3	54.43	1.3	54.52	54.20	1.8	3,880	0.05%
2018/03/08	1	55.30	1	55.50	54.70	0	3,864	0.00%
2018/03/06	8	52.10	0	0.00	52.30	8	3,379	0.24%
2018/03/05	0	0.00	6	52.73	51.90	-6	3,440	-0.17%
2018/02/23	1	50.70	5	51.20	50.70	-4	3,190	-0.13%
2018/02/22	5	49.70	0	0.00	50.80	5	3,327	0.15%
2018/01/31	5	51.80	0	0.00	51.50	5	4,921	0.10%
2018/01/25	0	0.00	1	52.60	52.80	-1	4,987	-0.02%
2018/01/22	5	52.50	0	0.00	52.60	5	5,025	0.10%
2018/01/16	1	53.40	0	0.00	53.40	1	5,001	0.02%
2018/01/11	0	0.00	1	52.30	52.00	-1	4,944	-0.02%
2018/01/04	0	0.00	5	50.50	50.60	-5	4,759	-0.11%