• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.52%
  • 成交量
    3,901張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯詠 (3034)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3488.7700.00483.500.32,9290.01%
2024/11/1500.002486.50484.50-22,758-0.07%
2024/11/141481.501484.49478.5002,7680.00%
2024/11/131.1489.681489.49491.000.12,7180.00%
2024/11/121482.5300.00481.5012,7070.04%
2024/11/110.1494.0000.00496.000.12,6740.00%
2024/11/080.1491.5000.00488.500.12,6850.00%
2024/11/070.2490.0000.00495.000.22,7410.01%
2024/11/060.1495.502498.75495.50-1.92,727-0.07%
2024/11/051.4488.5100.00489.501.42,8440.05%
2024/11/042.1493.4300.00492.502.12,9370.07%
2024/11/010.1499.5000.00501.000.13,0320.00%
2024/10/300.1503.1800.00503.000.13,0490.00%
2024/10/291501.0000.00504.0013,0760.03%
2024/10/250.2515.0000.00514.000.23,1460.01%
2024/10/2400.001520.00517.00-13,177-0.03%
2024/10/2330.1520.6600.00518.0030.13,2310.93%
2024/10/221521.0000.00525.0013,2510.03%
2024/10/181523.0000.00523.0013,2950.03%
2024/10/160.2519.001518.00521.00-0.83,387-0.02%
2024/10/150.2517.5000.00513.000.23,3870.01%
2024/10/110.1512.0000.00511.000.13,4910.00%
2024/10/090.1514.0000.00510.000.13,5380.00%
2024/10/071.1513.0900.00510.001.13,7020.03%
2024/10/040.1521.0000.00524.000.13,6760.00%
2024/09/250527.0000.00514.0003,9610.00%
2024/09/240.1520.0000.00519.000.13,9750.00%
2024/09/230.1520.0000.00522.000.14,0020.00%
2024/09/1900.000510.00506.0004,0850.00%
2024/09/180.1517.4200.00499.500.14,1180.00%
2024/09/120.1533.0000.00533.000.14,1780.00%
2024/09/1000.001525.00523.00-14,217-0.02%
2024/09/021.2539.7500.00540.001.24,2670.03%
2024/08/2900.001552.00551.00-14,387-0.02%
2024/08/281547.0000.00541.0014,4540.02%
2024/08/260.1548.0000.00549.000.14,6930.00%
2024/08/2300.001545.00547.00-14,776-0.02%
2024/08/210.2545.0000.00545.000.25,0640.00%
2024/08/1900.003540.00547.00-35,230-0.06%
2024/08/1500.001527.00527.00-15,315-0.02%
2024/08/121525.003525.00525.00-25,422-0.04%
2024/08/0800.000497.00495.5005,4580.00%
2024/08/070.1484.8600.00495.500.15,5090.00%
2024/08/060500.0000.00499.5005,4670.00%
2024/08/052501.8600.00490.0025,4640.04%
2024/08/0200.001523.00521.00-15,526-0.02%
2024/07/311520.001528.00523.0005,5110.00%
2024/07/301525.001528.00531.0005,5140.00%
2024/07/290533.0000.00530.0005,5110.00%
2024/07/230.2539.0000.00541.000.25,5290.00%
2024/07/220.1529.0000.00524.000.15,5390.00%
2024/07/180548.0000.00554.0005,5260.00%
2024/07/170558.0000.00554.0005,4830.00%
2024/07/160.2559.0000.00558.000.25,5200.00%
2024/07/150.1565.001565.00563.00-0.95,583-0.02%
2024/07/126.1569.5000.00567.006.15,5690.11%
2024/07/110582.0000.00579.0005,5600.00%
2024/07/104.1569.1000.00570.004.15,5820.07%
2024/07/092.1606.9014604.00604.00-11.95,500-0.22%
2024/07/080.2612.0000.00612.000.25,5490.00%
2024/07/0500.002.5618.20618.00-2.55,550-0.05%
2024/07/011612.0017615.53620.00-165,376-0.30%
2024/06/2800.007608.71606.00-75,325-0.13%
2024/06/2723.3606.1410603.00606.0013.35,3330.25%
2024/06/2621.1604.4210598.70613.0011.15,4010.20%
2024/06/255.1602.065602.00604.000.15,3530.00%
2024/06/241611.003614.00617.00-25,337-0.04%
2024/06/2000.003618.00619.00-35,312-0.06%
2024/06/195629.000.5626.00629.004.55,2760.09%
2024/06/180.1617.0000.00617.000.15,2610.00%
2024/06/1700.001622.00622.00-15,317-0.02%
2024/06/1200.002608.00607.00-25,510-0.04%
2024/06/0500.001.2605.33605.00-1.25,636-0.02%
2024/06/041593.0000.00595.0015,7930.02%
2024/06/031.1592.171600.00598.000.15,7980.00%
2024/05/311596.0000.00593.0015,7840.02%
2024/05/302610.0000.00605.0025,6710.04%
2024/05/293.1618.611628.00611.002.15,6710.04%
2024/05/280.1624.000.1623.00623.00-0.15,6700.00%
2024/05/275615.805.3622.02607.00-0.35,627-0.01%
2024/05/242610.000.2616.00610.001.85,6580.03%
2024/05/2300.000.1620.00624.00-0.15,6030.00%
2024/05/221608.002609.50614.00-15,580-0.02%
2024/05/210603.0000.00606.0005,6090.00%
2024/05/201608.001.1604.82612.00-0.15,6470.00%
2024/05/1700.000595.00603.0005,8520.00%
2024/05/1600.000585.00591.0006,0100.00%
2024/05/150.2581.0200.00579.000.26,0200.00%
2024/05/141.3580.3900.00583.001.36,0560.02%
2024/05/133.4581.0600.00587.003.46,0740.06%
2024/05/101.2592.7500.00588.001.26,0080.02%
2024/05/093593.6700.00592.0035,9430.05%
2024/05/081599.0000.00605.0015,8880.02%
2024/05/0300.002631.00634.00-25,730-0.03%
2024/04/290613.002.1616.19625.00-2.15,641-0.04%
2024/04/261600.002.2605.45603.00-1.25,594-0.02%
2024/04/2400.001.1602.00601.00-1.15,585-0.02%
2024/04/231.1583.3600.00583.001.15,6630.02%
2024/04/220.2583.961583.00574.00-0.85,682-0.01%
2024/04/1900.000.1591.00588.00-0.15,7530.00%
2024/04/1500.000.1620.00618.00-0.15,6150.00%
2024/04/1200.002.6631.46630.00-2.65,612-0.05%
2024/04/110.1609.000.2611.00615.00-0.25,5460.00%
2024/04/1000.002.5605.84606.00-2.55,528-0.05%
2024/04/092591.5000.00596.0025,5100.04%
2024/04/080.1593.0000.00591.000.15,4840.00%
2024/04/011596.000593.00589.0015,4700.02%
2024/03/280590.0000.00589.0005,3470.00%
2024/03/260.1579.0000.00583.000.15,4350.00%
2024/03/250.1588.000.1587.00589.000.15,4320.00%
2024/03/220.1594.0000.00594.000.15,4620.00%
2024/03/2000.002.2609.00595.00-2.25,459-0.04%
2024/03/1900.003.1600.02596.00-3.15,427-0.06%
2024/03/150.2576.3300.00570.000.25,2600.00%
2024/03/143.1574.2300.00576.003.15,2320.06%
2024/03/131586.0000.00584.0015,1670.02%
2024/03/1200.001586.00594.00-15,090-0.02%
2024/03/111.2580.1700.00582.001.25,0750.02%
2024/03/087607.434.1606.15592.0035,0340.06%
2024/03/071598.0000.00598.0014,8480.02%
2024/03/063588.3300.00594.0034,7620.06%
2024/03/045.1598.2900.00592.005.14,7370.11%
2024/03/012612.002.3606.30599.00-0.34,684-0.01%
2024/02/2900.000.2604.00601.00-0.24,6780.00%
2024/02/2700.001.5606.20605.00-1.54,587-0.03%
2024/02/2600.001.2588.00584.00-1.24,417-0.03%
2024/02/232.1582.1400.00580.002.14,4060.05%
2024/02/2200.001584.00584.00-14,351-0.02%
2024/02/211.2570.2500.00569.001.24,2960.03%
2024/02/202.1586.950.6598.84587.001.44,2340.03%
2024/02/1900.003.3539.03550.00-3.34,004-0.08%
2024/02/052.1497.382503.50506.000.13,7790.00%
2024/02/010.1511.0000.00515.000.13,7530.00%
2024/01/310.1507.0000.00511.000.13,9150.00%
2024/01/302.2510.001508.00508.001.23,9420.03%
2024/01/290.1518.0000.00520.000.13,9970.00%
2024/01/261521.001519.00520.0004,0390.00%
2024/01/240.2523.0000.00526.000.24,2730.00%
2024/01/173510.331512.00511.0024,4490.04%
2024/01/1500.003.7531.71534.00-3.74,300-0.09%
2024/01/120.1506.002.2508.91510.00-2.24,195-0.05%
2024/01/110.1501.0000.00502.000.14,1630.00%
2024/01/0800.000500.00500.0004,2020.00%
2024/01/050.1492.9000.00490.000.14,1740.00%
2024/01/043493.190.2496.00495.002.84,1490.07%
2023/12/290.3510.0000.00517.000.34,1840.01%
2023/12/280.1511.000511.00510.0004,1900.00%
2023/12/270508.0000.00511.0004,2090.00%
2023/12/2600.003509.67510.00-34,208-0.07%
2023/12/250.3503.0000.00504.000.34,2660.01%
2023/12/2200.001504.00506.00-14,297-0.02%
2023/12/212.3498.4300.00494.502.34,2770.05%
2023/12/191.1509.1000.00510.001.14,1390.03%
2023/12/180520.0000.00519.0004,1030.00%
2023/12/142514.002516.00516.0004,1170.00%
2023/12/120510.0000.00514.0004,2110.00%
2023/12/110.1510.0000.00510.000.14,2550.00%
2023/12/050.1503.001502.00503.00-14,352-0.02%
2023/12/010.1511.0000.00510.000.14,3550.00%
2023/11/290511.0000.00512.0004,3900.00%
2023/11/271512.001511.00503.0004,3210.00%
2023/11/240498.000499.00500.0004,2290.00%
2023/11/230495.501.1497.50496.00-1.14,216-0.03%
2023/11/220494.001498.50499.00-14,209-0.02%
2023/11/210494.5000.00492.5004,2030.00%
2023/11/1700.004492.38495.00-44,146-0.10%
2023/11/161482.0000.00485.0014,1260.02%
2023/11/153.1495.391.1494.73491.5024,1290.05%
2023/11/141488.001.1491.41489.00-0.14,1230.00%
2023/11/130.1487.001.1488.82487.50-14,126-0.02%
2023/11/101480.0000.00481.5014,1490.02%
2023/11/091482.001490.00483.0004,1360.00%
2023/11/082.1471.432.1474.35477.5004,1010.00%
2023/11/071.1498.092.1495.95499.00-13,946-0.03%
2023/11/061490.002.8495.02496.00-1.83,928-0.04%
2023/11/031478.502479.50478.00-13,984-0.03%
2023/11/0200.002.1474.24485.00-2.13,998-0.05%
2023/11/014467.133468.17470.0013,9030.03%
2023/10/312451.003.1456.45454.50-1.13,765-0.03%
2023/10/302448.003.1451.16452.00-1.13,723-0.03%
2023/10/262427.5000.00429.5023,7370.05%
2023/10/2500.002438.25435.50-23,729-0.05%
2023/10/241429.0000.00429.5013,7300.03%
2023/10/231430.0000.00430.5013,7410.03%
2023/10/201435.000.1437.00440.000.93,7320.02%
2023/10/1800.002434.50436.00-23,727-0.05%
2023/10/171428.0000.00430.0013,6960.03%
2023/10/161428.0000.00431.5013,7250.03%
2023/10/111436.001438.00437.0003,8000.00%
2023/10/062432.0000.00431.5023,8050.05%
2023/10/0500.001.2436.50440.50-1.23,818-0.03%
2023/10/041432.0000.00431.5013,9400.03%
2023/10/031436.001435.00431.0004,0180.00%
2023/09/281.2423.1700.00423.001.24,1320.03%
2023/09/270.1426.0000.00429.500.14,1240.00%
2023/09/250.1438.0000.00440.000.14,2300.00%
2023/09/200.1436.0000.00431.500.14,4350.00%
2023/09/190.1437.5000.00445.500.14,4200.00%
2023/09/181451.503.1451.13447.50-2.14,366-0.05%
2023/09/153457.831.1462.82464.001.94,3540.04%
2023/09/1400.001.3448.23449.50-1.34,251-0.03%
2023/09/1300.005437.60438.50-54,220-0.12%
2023/09/1200.000.1431.50434.00-0.14,2510.00%
2023/09/110.1430.0000.00428.500.14,2900.00%
2023/09/0800.001427.00427.50-14,306-0.02%
2023/09/0700.000.2428.50427.00-0.24,3180.00%
2023/09/0600.000.1425.00425.00-0.14,3230.00%
2023/09/051.1409.951.1418.95422.0004,3590.00%
2023/09/0400.000.1410.50410.50-0.14,3450.00%
2023/08/251390.5000.00392.5014,5610.02%
2023/08/2400.000392.00390.0004,5890.00%
2023/08/2300.000386.50385.0004,6110.00%
2023/08/220.1382.5000.00382.500.14,6470.00%
2023/08/210.3383.3300.00381.500.34,7050.01%
2023/08/180389.5000.00386.0004,6980.00%
2023/08/170.3387.7300.00388.500.34,6660.01%
2023/08/160.1391.0000.00389.500.14,6680.00%
2023/08/1500.000392.50390.0004,6410.00%
2023/08/141390.5000.00390.5014,6620.02%
2023/08/1100.000399.50395.0004,7340.00%
2023/08/101395.0000.00393.5014,7340.02%
2023/08/091.3398.9300.00397.001.34,7760.03%
2023/08/070.2423.5000.00427.500.24,6660.00%
2023/08/020431.0000.00432.0004,8730.00%
2023/07/310.1425.0000.00424.000.14,7660.00%
2023/07/280.1414.0000.00416.500.14,6950.00%
2023/07/260.1409.0000.00406.500.14,6860.00%
2023/07/2400.000408.50405.5004,7660.00%
2023/07/210.1404.480410.00408.000.14,8170.00%
2023/07/200.1408.9300.00409.500.14,8920.00%
2023/07/181410.500410.00410.0014,8790.02%
2023/07/170407.5000.00406.0004,8560.00%
2023/07/1300.000399.50399.0004,8210.00%
2023/07/120.1395.1100.00394.500.14,7760.00%
2023/07/110.1399.3100.00397.000.14,7520.00%
2023/07/1000.001431.50430.50-14,636-0.02%
2023/07/071435.0000.00435.5014,5960.02%
2023/07/030.1423.0000.00425.000.14,5760.00%
2023/06/302.1434.4800.00426.502.14,6130.05%
2023/06/291463.5000.00456.0014,4640.02%
2023/06/2800.001459.00459.00-14,539-0.02%
2023/06/271450.0000.00452.0014,5460.02%
2023/06/211442.000.1444.50450.000.94,5710.02%
2023/06/1600.001460.00458.00-14,555-0.02%
2023/06/152.3451.1100.00450.002.34,5100.05%
2023/06/1400.002461.00460.50-24,536-0.04%
2023/06/1300.001467.00466.50-14,576-0.02%
2023/06/0900.001465.00463.00-14,615-0.02%
2023/06/0600.000.1440.00444.50-0.14,5890.00%
2023/06/0500.006.1440.83438.00-6.14,618-0.13%
2023/06/0200.000.1430.00431.00-0.14,6520.00%
2023/05/311424.502427.00425.50-14,726-0.02%
2023/05/300.1420.001424.50423.50-14,722-0.02%
2023/05/290.1422.0000.00423.500.14,7770.00%
2023/05/2600.000.2419.00416.50-0.24,8880.00%
2023/05/2500.000.1415.58414.00-0.14,9330.00%
2023/05/240406.0000.00407.5004,9640.00%
2023/05/230406.2400.00409.0005,0550.00%
2023/05/180.1405.000.1406.50407.5005,1800.00%
2023/05/173.1400.6000.00400.503.15,2470.06%
2023/05/150.3398.3300.00400.500.35,3310.01%
2023/05/100.1426.000.4440.00424.00-0.35,6380.00%
2023/05/090.1414.5000.00417.000.15,5700.00%
2023/05/031425.501426.00426.5005,8110.00%
2023/05/020.1425.5000.00425.500.15,9480.00%
2023/04/2800.001417.00418.50-16,018-0.02%
2023/04/273.2408.302411.00410.501.25,9890.02%
2023/04/263407.003405.67412.0005,9610.00%
2023/04/252.1416.811415.50409.001.15,9530.02%
2023/04/241437.001437.50438.5005,9360.00%
2023/04/2100.001441.00436.00-15,995-0.02%
2023/04/2000.000.1446.00445.00-0.16,0970.00%
2023/04/1700.000.1456.50458.00-0.16,4160.00%
2023/04/130.1452.0000.00450.000.16,6660.00%
2023/04/121457.001457.00455.5006,6830.00%
2023/04/111463.501.7457.76463.50-0.76,689-0.01%
2023/04/1000.000448.00447.5006,6690.00%
2023/04/062436.002438.01435.5006,8170.00%
2023/03/2900.000.1414.50414.00-0.16,8120.00%
2023/03/273435.672432.50430.5017,0050.01%
2023/03/2200.003434.33430.50-37,172-0.04%
2023/03/211431.501430.00429.0007,1410.00%
2023/03/2000.000430.00430.0007,1580.00%
2023/03/172426.252.1428.00434.50-0.17,1570.00%
2023/03/162409.002418.00417.5007,1360.00%
2023/03/152425.972432.50418.0007,1880.00%
2023/03/130.2419.5000.00428.000.27,2340.00%
2023/03/101422.501422.00424.0007,2060.00%
2023/03/094430.754430.25428.0007,2050.00%
2023/03/0800.001426.50429.50-17,242-0.01%
2023/03/074428.503428.33430.5017,2060.01%
2023/03/063420.161.1419.73422.001.97,1400.03%
2023/03/032412.504412.00410.50-27,077-0.03%
2023/03/022412.502408.00409.5007,0840.00%
2023/03/012411.002411.75415.5007,0550.00%
2023/02/240.1409.000412.00407.5007,0120.00%
2023/02/2300.001412.50409.00-16,914-0.01%
2023/02/229.2411.001408.50409.008.26,9470.12%
2023/02/211412.501.1417.41425.00-0.16,9900.00%
2023/02/205.2407.985407.00407.500.26,9700.00%
2023/02/172.2403.322405.00404.500.26,9580.00%
2023/02/165397.213401.50402.0026,9930.03%
2023/02/154.1400.859.5399.92398.00-5.47,132-0.08%
2023/02/141386.504.1396.28398.50-3.17,327-0.04%
2023/02/132381.752384.00380.5007,3300.00%
2023/02/101377.001381.00383.5007,3780.00%
2023/02/094.2383.421382.50381.503.27,3370.04%
2023/02/082385.752391.48390.0007,2400.00%
2023/02/0700.003.2364.97364.00-3.26,950-0.05%
2023/02/061356.0000.00356.0016,8440.01%
2023/02/010.1357.000355.00353.5006,6850.00%
2023/01/301351.002353.25351.00-16,480-0.02%
2023/01/160346.5000.00345.0006,4530.00%
2023/01/131344.501346.00346.0006,4400.00%
2023/01/12101346.00100344.50344.5016,4220.02% 大買/
2023/01/111348.501.1349.82350.50-0.16,3900.00%
2023/01/101.1348.951.2350.87347.00-0.16,4180.00%
2023/01/091.3345.001.1344.07348.500.26,3610.00%
2023/01/063351.009349.06352.00-66,281-0.10%
2023/01/051340.502342.50339.00-16,188-0.02%
2023/01/04101336.95104.1335.51335.50-3.16,155-0.05% 大買/大賣/
2023/01/034326.8810.5330.23334.50-6.56,088-0.11%
2022/12/303318.674315.88315.50-15,950-0.02%
2022/12/2900.000.6311.50317.50-0.65,941-0.01%
2022/12/281311.0000.00309.0015,9650.02%
2022/12/2700.002.3315.63319.00-2.35,944-0.04%
2022/12/261303.502306.00306.50-15,770-0.02%
2022/12/2300.000301.50301.5005,7940.00%
2022/12/221298.501304.50302.0005,8180.00%
2022/12/2100.001302.50298.00-15,778-0.02%
2022/12/192305.252307.75309.0005,6120.00%
2022/12/161302.092.2308.40314.50-1.15,454-0.02%
2022/12/150303.000.3305.53308.50-0.35,383-0.01%
2022/12/141306.001.2301.58307.00-0.25,3870.00%
2022/12/081301.501297.50297.5005,4260.00%
2022/12/0700.000.2302.80305.00-0.25,3790.00%
2022/12/061296.012298.00298.50-15,272-0.02%
2022/12/052296.271300.50300.5015,2060.02%
2022/12/021295.002296.25299.00-15,202-0.02%
2022/12/011.2298.421301.00297.000.25,2320.00%
2022/11/301.2291.9200.00298.501.25,1890.02%
2022/11/251297.501294.50294.5005,2300.00%
2022/11/222294.001294.50295.0015,1910.02%
2022/11/211302.0000.00298.0015,1740.02%
2022/11/181302.501308.00301.5005,1730.00%
2022/11/172311.502306.75307.0005,0840.00%
2022/11/162305.751.3306.15307.000.74,9610.01%
2022/11/150299.003300.00301.00-34,887-0.06%
2022/11/141295.501300.00298.0004,8890.00%
2022/11/112299.001301.49298.0014,8310.02%
2022/11/100.3290.000.3288.80290.000.14,6790.00%
2022/11/0900.003.1280.48285.00-3.14,429-0.07%
2022/11/082259.502261.25259.5004,3380.00%
2022/11/0700.001256.00255.50-14,291-0.02%
2022/10/2600.001236.50235.00-14,779-0.02%
2022/10/242246.752246.25246.0004,8100.00%
2022/10/194247.004244.00244.0004,8210.00%
2022/10/1700.001249.00249.00-14,785-0.02%
2022/10/140241.0000.00242.5004,7790.00%
2022/10/131238.502.2237.59233.00-1.24,841-0.02%
2022/10/061240.5000.00240.5014,9010.02%
2022/10/053240.003237.00238.5004,9510.00%
2022/10/0300.006217.00217.50-65,235-0.11%
2022/09/306219.5000.00219.0065,3900.11%
2022/09/261223.001229.00222.5005,6450.00%
2022/09/221238.5000.00239.5015,7660.02%
2022/09/2100.000245.00243.5005,7680.00%
2022/09/202.1248.131245.00243.501.15,7990.02%
2022/09/162256.0000.00253.0025,7910.03%
2022/09/150263.001263.00260.50-15,838-0.02%
2022/09/141256.001256.50258.0005,9800.00%
2022/09/131266.000.2263.00263.000.86,0330.01%
2022/09/1200.001267.49266.50-16,114-0.02%
2022/09/081254.041257.50259.0006,2000.00%
2022/09/061252.001251.50251.5006,1470.00%
2022/09/0200.000259.00258.5006,1490.00%
2022/08/312.2256.232261.50263.500.26,1490.00%
2022/08/301.2258.3300.00258.501.26,1270.02%
2022/08/262.2269.093270.00265.00-0.86,134-0.01%
2022/08/2500.001268.50269.50-16,149-0.02%
2022/08/233.2262.2500.00261.003.26,2220.05%
2022/08/221.2265.8300.00266.001.26,2460.02%
2022/08/192266.002272.50270.0006,2700.00%
2022/08/181262.0000.00267.0016,2400.02%
2022/08/162262.3200.00262.0026,2200.03%
2022/08/152261.002265.50267.5006,2380.00%
2022/08/121255.502259.50261.50-16,210-0.02%
2022/08/1100.002259.99257.50-26,208-0.03%
2022/08/100247.0000.00245.5006,1550.00%
2022/08/0900.001260.00260.00-16,106-0.02%
2022/08/080.2256.500256.50256.500.26,1090.00%
2022/08/050248.5000.00247.5006,0060.00%
2022/08/011261.502262.50262.00-15,974-0.02%
2022/07/290265.0000.00265.0005,9700.00%
2022/07/280263.5000.00262.5005,9910.00%
2022/07/272262.003259.00264.50-16,037-0.02%
2022/07/260.2262.0000.00261.500.26,0580.00%
2022/07/251262.0000.00262.0016,2100.02%
2022/07/193250.001250.50250.5026,2050.03%
2022/07/182247.001249.50249.0016,2420.02%
2022/07/150246.3800.00245.0006,2380.00%
2022/07/140.1240.1700.00241.000.16,1620.00%
2022/07/131.5242.0071241.82238.50-69.56,096-1.14%
2022/07/1200.000.4240.00234.50-0.46,001-0.01%
2022/07/1141.6299.633.2299.13300.5038.45,7660.67%
2022/07/0800.001.2300.82300.00-1.25,643-0.02%
2022/07/0710.1275.971282.00279.509.15,5010.17%
2022/07/0621.3282.161282.00278.0020.35,4620.37%
2022/07/050.1289.866289.17292.00-5.95,366-0.11%
2022/07/040.1294.508294.38296.00-7.95,317-0.15%
2022/07/017.3296.9720295.85288.50-12.85,270-0.24%
2022/06/302304.5029305.57302.00-275,205-0.52%
2022/06/292305.001311.00310.0015,1310.02%
2022/06/286318.7512316.83315.00-65,056-0.12%
2022/06/271332.000332.00330.0015,0120.02%
2022/06/241.3320.560325.00325.001.34,9960.03%
2022/06/2300.001322.04326.00-14,994-0.02%
2022/06/220.1327.4600.00321.000.14,9290.00%
2022/06/210348.0000.00346.0004,8480.00%
2022/06/200346.4300.00341.5004,8290.00%
2022/06/170.3354.1800.00352.000.34,8660.01%
2022/06/140.1373.7500.00379.000.14,9300.00%
2022/06/130.5382.2400.00379.500.54,9460.01%
2022/06/101393.0900.00393.0014,9420.02%
2022/06/091400.0000.00398.5014,9430.02%
2022/06/071.8402.691401.00401.000.84,9580.02%
2022/06/060.2400.502405.50406.50-1.84,962-0.04%
2022/06/011410.001.3413.85410.00-0.35,027-0.01%
2022/05/300403.004401.75404.00-44,964-0.08%
2022/05/270396.500.2398.50400.00-0.14,9660.00%
2022/05/260.1389.5000.00387.500.15,0210.00%
2022/05/250.2385.753389.00389.00-2.85,073-0.06%
2022/05/242.4385.4200.00384.502.45,1400.05%
2022/05/230.3394.5000.00393.000.35,2190.01%
2022/05/200.1402.5000.00401.500.15,2150.00%
2022/05/183397.330.1399.00395.0035,2700.06%
2022/05/170394.5000.00394.5005,3130.00%
2022/05/1300.000.1396.00399.00-0.15,3690.00%
2022/05/120.2390.004388.00388.50-3.85,461-0.07%
2022/05/1100.000.2391.00391.50-0.25,4720.00%
2022/05/100392.0000.00390.5005,5220.00%
2022/05/092.2379.883382.17378.00-0.85,541-0.01%
2022/05/060.2393.4100.00391.000.25,5660.00%
2022/05/052398.7500.00401.0025,6060.04%
2022/05/041.2399.1700.00395.001.25,5820.02%
2022/04/293402.722.2416.09398.500.85,5870.01%
2022/04/282.1382.461.1380.54382.5015,4320.02%
2022/04/270.1354.260.1364.50363.500.15,3630.00%
2022/04/260.1378.0000.00376.000.15,2690.00%
2022/04/250.1376.0000.00374.500.15,2900.00%
2022/04/222.4390.9400.00387.002.45,2590.04%
2022/04/210.1399.0000.00401.500.15,2380.00%
2022/04/132.1409.9500.00410.002.15,4050.04%
2022/04/1200.000400.00398.0005,4510.00%
2022/04/112.1403.953394.50390.50-0.95,427-0.02%
2022/04/081401.5000.00403.0015,4100.02%
2022/04/071400.0100.00400.0015,4040.02%
2022/03/3100.000428.00426.5005,2910.00%
2022/03/301426.0000.00424.5015,3140.02%
2022/03/290421.0000.00420.5005,3490.00%
2022/03/280.2424.8700.00425.000.25,3740.00%
2022/03/240.1434.4600.00434.500.15,4710.00%
2022/03/230.1440.0000.00445.000.15,4890.00%
2022/03/222.1441.1710433.75434.50-7.95,583-0.14%
2022/03/210453.5000.00450.5005,5040.00%
2022/03/182.2460.1800.00456.502.25,5070.04%
2022/03/171.1465.362.4464.29467.00-1.35,512-0.02%
2022/03/162448.0000.00452.5025,4830.04%
2022/03/151.4452.8200.00451.501.45,5020.03%
2022/03/142462.0000.00463.0025,5860.04%
2022/03/100463.0000.00468.0005,7620.00%
2022/03/070.4458.7200.00456.500.45,9220.01%
2022/03/043.2474.7500.00474.003.25,9550.05%
2022/03/0300.003482.50480.00-36,025-0.05%
2022/03/0200.001472.50477.00-16,075-0.02%
2022/03/0100.002.4474.00481.00-2.46,089-0.04%
2022/02/251458.0000.00456.5016,0110.02%
2022/02/240.5459.3900.00456.000.56,0110.01%
2022/02/233.1464.982.2462.50463.500.95,9720.01%
2022/02/220.3450.9000.00452.000.35,9800.00%
2022/02/2100.003450.35453.50-36,063-0.05%
2022/02/182.1445.9400.00446.502.16,2560.03%
2022/02/173451.1700.00450.5036,2810.05%
2022/02/161457.0000.00456.0016,3990.02%
2022/02/150455.5000.00453.0006,4110.00%
2022/02/140.2453.6700.00454.500.26,4040.00%
2022/02/102466.000470.00467.0026,3900.03%
2022/02/090463.7500.00462.0006,5580.00%
2022/02/080.4454.1300.00453.000.46,8120.01%
2022/02/070.3459.1300.00456.500.36,7620.00%
2022/01/263.2471.3400.00471.003.26,7010.05%
2022/01/250.3476.6400.00473.000.36,7130.00%
2022/01/242482.0000.00490.5026,7070.03%
2022/01/211494.0000.00494.5016,7020.01%
2022/01/200.1504.0000.00503.000.16,7570.00%
2022/01/191506.0000.00506.0016,7510.01%
2022/01/1800.001512.00510.00-16,770-0.01%
2022/01/170497.5000.00501.0006,7450.00%
2022/01/141491.0000.00494.5016,7690.01%
2022/01/131496.0000.00498.0016,8190.01%
2022/01/110.1513.0000.00508.000.16,8330.00%
2022/01/100.1509.1800.00510.000.16,8360.00%
2022/01/070.4514.503508.01507.00-2.66,881-0.04%
2022/01/060.2515.9500.00517.000.26,8710.00%
2022/01/050.4519.0000.00520.000.46,8550.01%
2022/01/0300.001.1543.91538.00-1.16,850-0.02%
2021/12/281.1533.1000.00537.001.16,9740.02%
2021/12/271531.002531.00531.00-16,984-0.01%
2021/12/2400.001531.00530.00-17,028-0.01%
2021/12/230.1536.001535.00538.00-17,083-0.01%
2021/12/2100.000.3530.00535.00-0.37,0790.00%
2021/12/201519.002521.50528.00-17,042-0.01%
2021/12/1700.000.1529.00531.00-0.16,9930.00%
2021/12/161525.001.2532.50534.00-0.26,9570.00%
2021/12/1500.001500.00512.00-16,861-0.01%
2021/12/140.2506.670.5504.00502.00-0.46,853-0.01%
2021/12/1300.000.1525.00520.00-0.16,8260.00%
2021/12/101505.0000.00508.0016,7800.01%
2021/12/090.1514.001513.00512.00-0.96,777-0.01%
2021/12/071508.001.5511.59513.00-0.56,743-0.01%
2021/12/061502.976.1503.15505.00-56,645-0.08%
2021/12/0300.004.2495.89493.00-4.26,613-0.06%
2021/12/021489.001.1486.86486.00-0.16,6070.00%
2021/12/012481.501477.00482.5016,6550.02%
2021/11/300.1472.5000.00465.500.16,5840.00%
2021/11/290.1468.5000.00470.000.16,5650.00%
2021/11/260.1469.001.1463.09462.50-16,565-0.02%
2021/11/240.2479.500.3479.50480.50-0.16,6130.00%
2021/11/231488.503485.50485.50-26,719-0.03%
2021/11/221493.5000.00489.5016,7130.01%
2021/11/191489.002490.75483.00-16,771-0.01%
2021/11/171.1496.437.2490.62490.50-6.16,684-0.09%
2021/11/153.2470.231467.00470.002.26,5120.03%
2021/11/122446.503449.50451.50-16,464-0.02%
2021/11/112.1443.7800.00443.002.16,4740.03%
2021/11/104453.6300.00452.0046,5010.06%
2021/11/090.1460.002460.50461.00-1.96,504-0.03%
2021/11/086456.252462.50456.5046,4170.06%
2021/11/050.1442.507.4437.19448.00-7.36,269-0.12%
2021/11/0400.0012410.00407.50-126,019-0.20%
2021/11/023410.0000.00405.5036,2480.05%
2021/11/013424.331417.50418.5026,4050.03%
2021/10/290418.001.1416.55415.50-1.16,517-0.02%
2021/10/288416.6300.00410.5086,6190.12%
2021/10/261407.5000.00409.0017,1470.01%
2021/10/252402.502401.00400.0007,2520.00%
2021/10/213.1395.3900.00395.503.17,7300.04%
2021/10/200.1400.0000.00399.000.17,6800.00%
2021/10/1900.001.1395.24401.00-1.17,711-0.01%
2021/10/1800.000388.00387.0007,8400.00%
2021/10/150.3386.330.1384.00390.500.27,8970.00%
2021/10/1400.007367.50372.00-77,975-0.09%
2021/10/121.7375.3600.00372.001.77,9570.02%
2021/10/080.1392.0000.00389.000.17,9230.00%
2021/10/070.2398.0000.00396.000.27,9850.00%
2021/10/052397.501393.00397.5018,0520.01%
2021/10/040401.3300.00399.5008,0910.00%
2021/10/010.4404.711401.00404.50-0.78,143-0.01%
2021/09/292410.006411.75406.50-48,156-0.05%
2021/09/280.5429.5000.00424.000.58,1670.01%
2021/09/271431.0000.00434.5018,1880.01%
2021/09/236.5429.230.1431.38426.506.48,2920.08%
2021/09/220.1418.0000.00422.000.18,2560.00%
2021/09/160.2428.0000.00429.000.28,2620.00%
2021/09/151.1431.3800.00431.001.18,2700.01%
2021/09/130446.5000.00444.0008,4400.00%
2021/09/102450.750.1450.50454.001.98,5640.02%
2021/09/0700.000434.00431.0008,5510.00%
2021/09/063.4431.2100.00430.003.48,5630.04%
2021/09/021466.501463.95456.5008,5240.00%
2021/09/013460.003461.51463.0008,4980.00%
2021/08/310453.002457.00449.00-28,511-0.02%
2021/08/3000.002.2450.80454.50-2.28,527-0.03%
2021/08/278.3446.5310445.50446.00-1.78,455-0.02%
2021/08/262.1460.531472.50459.501.18,4280.01%
2021/08/251465.521465.88469.0008,5090.00%
2021/08/241461.3300.00461.0018,5890.01%
2021/08/2312484.171478.00480.50118,6480.13%
2021/08/202475.0000.00470.0028,7540.02%
2021/08/192.2483.011475.00470.501.28,7990.01%
2021/08/182460.0600.00491.5028,7680.02%
2021/08/171.3479.3300.00474.001.38,8180.01%
2021/08/1600.0016502.88506.00-168,868-0.18%
2021/08/1311516.6400.00509.00118,9740.12%
2021/08/124528.501529.00527.0039,2300.03%
2021/08/112521.5000.00519.0029,4790.02%
2021/08/107536.0000.00531.0079,7040.07%
2021/08/094.1543.904544.00538.000.19,8070.00%
2021/08/064.1561.9615561.63560.00-119,918-0.11%
2021/08/0511570.0016573.38570.00-510,046-0.05%
2021/08/0419541.2112544.42562.00710,3400.07%
2021/08/032.1544.146548.33545.00-3.910,581-0.04%
2021/08/0212558.422553.41541.001010,6170.09%
2021/07/307.1515.964515.50511.003.110,4540.03%
2021/07/292510.001507.00503.00110,5010.01%
2021/07/283489.1800.00490.00310,5710.03%
2021/07/274521.003520.97522.00110,5750.01%
2021/07/262492.000.1495.50492.001.910,4620.02%
2021/07/230.2492.0000.00489.000.210,5400.00%
2021/07/2200.001.1489.68497.50-1.110,644-0.01%
2021/07/214.1481.7800.00478.504.110,7620.04%
2021/07/205488.4000.00483.00510,7500.05%
2021/07/141493.0000.00490.50110,8100.01%
2021/07/133498.3300.00495.00310,7950.03%
2021/07/121.1500.911498.00500.000.110,8330.00%
2021/07/092.3494.3300.00492.502.310,8920.02%
2021/07/081500.052505.00506.00-110,942-0.01%
2021/07/072498.001498.00494.00111,0250.01%
2021/07/0600.000502.00500.00011,1260.00%
2021/07/052502.0000.00504.00211,2300.02%
2021/07/012502.502503.00503.00011,3520.00%
2021/06/306501.584501.38499.00211,4580.02%
2021/06/291492.502489.50487.50-111,416-0.01%
2021/06/281492.000.1485.50496.500.911,5920.01%
2021/06/252491.5000.00489.00211,6600.02%
2021/06/241494.500497.00497.00111,7700.01%
2021/06/230492.5000.00490.00011,9640.00%
2021/06/222.2476.893477.50476.50-0.811,986-0.01%
2021/06/213486.672486.00483.00111,8840.01%
2021/06/181507.0000.00503.00111,8370.01%
2021/06/173506.0000.00509.00311,9450.03%
2021/06/164513.5110510.00510.00-612,163-0.05%
2021/06/150515.001521.00522.00-112,412-0.01%
2021/06/112508.0400.00506.00212,4800.02%
2021/06/101523.002523.00515.00-112,775-0.01%
2021/06/084515.252516.50512.00212,9630.02%
2021/06/0711509.822511.00519.00913,0150.07%
2021/06/041494.501500.00500.00012,9880.00%
2021/06/0300.007.2501.38505.00-7.213,118-0.05%
2021/06/023504.981498.50498.00213,1560.02%
2021/06/015521.801529.00516.00413,1400.03%
2021/05/3100.004518.00534.00-413,110-0.03%
2021/05/283508.005510.40505.00-213,029-0.02%
2021/05/2700.002490.00495.50-213,029-0.02%
2021/05/266491.675487.00487.00113,1200.01%
2021/05/254492.503501.50491.00113,1860.01%
2021/05/241487.001473.12487.50013,0830.00%
2021/05/210472.504473.00470.50-413,071-0.03%
2021/05/2012468.429467.00460.00312,9920.02%
2021/05/196495.082501.00494.50412,8560.03%
2021/05/183494.003502.36513.00012,7960.00%
2021/05/175464.901472.00466.50412,6990.03%
2021/05/142493.733500.33480.00-112,559-0.01%
2021/05/136.1484.254490.13479.002.112,4270.02%
2021/05/1219.1483.429474.06491.5010.112,2190.08%
2021/05/115.2497.1200.00491.005.211,8080.04%
2021/05/100.3547.1400.00545.000.311,4730.00%
2021/05/071571.001579.00578.00011,3500.00%
2021/05/051.1537.2500.00533.001.111,0110.01%
2021/05/048591.2400.00581.00810,9530.07%
2021/05/032.2595.328600.00588.00-5.810,777-0.05%
2021/04/291628.9300.00624.00110,6740.01%
2021/04/281644.652625.00624.00-110,596-0.01%
2021/04/273619.074649.25620.00-110,513-0.01%
2021/04/260617.0000.00616.00010,2880.00%
2021/04/230592.0000.00614.00010,2380.00%
2021/04/222592.011600.00588.00110,2600.01%
2021/04/210595.0000.00589.00010,2010.00%
2021/04/200595.003594.00596.00-310,201-0.03%
2021/04/190.1597.000.7597.00592.00-0.610,213-0.01%
2021/04/161610.0000.00611.00110,1660.01%
2021/04/157603.299596.56610.00-210,099-0.02%
2021/04/149589.222588.00591.00710,0810.07%
2021/04/1300.001605.00586.00-110,108-0.01%
2021/04/124.4593.1111598.91585.00-6.69,978-0.07%
2021/04/092622.002616.50611.0009,8180.00%
2021/04/0800.004619.50629.00-49,746-0.04%
2021/04/072.8608.8600.00619.002.89,5910.03%
2021/04/0600.003595.33602.00-39,500-0.03%
2021/03/3110578.402589.00575.0089,4450.08%
2021/03/292564.5000.00560.0029,2940.02%
2021/03/2600.002567.00569.00-29,184-0.02%
2021/03/252529.502533.50536.0009,0090.00%
2021/03/242527.501529.00528.0018,9850.01%
2021/03/231532.001529.00533.0009,0160.00%
2021/03/226540.006540.33527.0008,9420.00%
2021/03/191542.002546.50542.00-18,794-0.01%
2021/03/1800.006534.33539.00-68,560-0.07%
2021/03/1700.001506.00508.00-18,305-0.01%
2021/03/1600.001515.00497.50-18,198-0.01%
2021/03/153493.334496.75496.50-17,919-0.01%
2021/03/121501.002500.00487.00-17,827-0.01%
2021/03/111495.002498.00499.00-17,796-0.01%
2021/03/101478.5000.00477.0017,6950.01%
2021/03/095485.2000.00473.5057,6840.07%
2021/03/052466.0000.00469.5027,4710.03%
2021/03/041478.0000.00477.0017,4340.01%
2021/03/033483.5000.00494.0037,3150.04%
2021/03/0200.001501.00493.50-17,250-0.01%
2021/02/261479.0000.00474.0017,1510.01%
2021/02/252508.0000.00499.0026,9940.03%
2021/02/243508.001520.00506.0026,8730.03%
2021/02/233511.0000.00513.0036,8090.04%
2021/02/222527.505532.00531.00-36,735-0.04%
2021/02/192529.005528.00528.00-36,759-0.04%
2021/02/184535.7500.00544.0046,6240.06%
2021/02/1700.009526.00526.00-96,448-0.14%
2021/02/0500.0010478.60479.00-106,252-0.16%
2021/02/0300.001428.00430.50-16,237-0.02%
2021/02/021420.502422.50423.50-16,274-0.02%
2021/02/0100.002400.25408.50-26,444-0.03%
2021/01/291403.0000.00394.0016,4190.02%
2021/01/284402.501399.00401.0036,3960.05%
2021/01/271408.0000.00414.0016,3740.02%
2021/01/262414.002431.25408.0006,3330.00%
2021/01/254410.001415.50417.5036,2410.05%
2021/01/2200.004426.75423.00-46,201-0.06%
2021/01/211412.005408.50408.50-46,126-0.07%
2021/01/202400.0000.00401.0026,1080.03%
2021/01/191401.002411.97410.00-16,003-0.02%
2021/01/182390.5000.00395.0025,9330.03%
2021/01/1300.005397.80403.00-55,771-0.09%
2021/01/123384.5000.00383.0035,7440.05%
2021/01/083381.6700.00384.0035,6790.05%
2021/01/0600.0010384.50384.00-105,650-0.18%
2021/01/055355.203357.67359.5025,4870.04%
2021/01/0400.0015363.33363.50-155,522-0.27%
2020/12/311371.001369.00369.0005,6160.00%
2020/12/281346.0000.00348.5015,7370.02%
2020/12/2500.001.1351.97351.50-1.15,721-0.02%
2020/12/241334.001334.00333.0005,6480.00%
2020/12/1400.001320.00318.00-15,488-0.02%
2020/12/1000.001318.00317.50-15,480-0.02%
2020/12/081312.5000.00316.5015,4480.02%
2020/12/077305.0000.00306.0075,4250.13%
2020/12/0400.000315.00315.0005,3850.00%
2020/12/0300.003312.50312.50-35,377-0.06%
2020/12/023310.5000.00308.0035,3320.06%
2020/11/244298.0000.00298.5045,5140.07%
2020/11/2000.001301.00301.50-15,730-0.02%
2020/11/1800.001300.00300.00-15,669-0.02%
2020/11/114285.0000.00286.0045,8970.07%
2020/11/0900.008292.00293.00-85,739-0.14%
2020/11/0610277.002273.00273.0085,5730.14%
2020/10/2800.005278.50278.50-56,153-0.08%
2020/10/2100.001283.50281.50-16,635-0.02%
2020/10/201281.5000.00282.0016,6710.01%
2020/10/191278.501277.00277.0006,7130.00%
2020/10/1400.000281.00280.5006,8140.00%
2020/10/085279.506284.67282.00-16,819-0.01%
2020/10/0700.001277.50277.00-16,737-0.01%
2020/10/0600.002269.00269.50-26,754-0.03%
2020/10/054259.0000.00260.0046,7940.06%
2020/09/3000.001267.00265.50-16,932-0.01%
2020/09/2900.001260.50264.00-16,999-0.01%
2020/09/255251.0030243.50243.50-257,269-0.34%
2020/09/2200.006258.00259.00-67,408-0.08%
2020/09/217253.6400.00253.0077,3390.10%
2020/09/1800.001256.00257.00-17,343-0.01%
2020/09/161255.0000.00255.5017,3620.01%
2020/09/1400.001250.00250.50-17,508-0.01%
2020/09/115241.0000.00243.5057,4810.07%
2020/09/1000.000244.50243.5007,4890.00%
2020/09/081241.0000.00242.0017,3540.01%
2020/09/071244.0000.00241.0017,3310.01%
2020/09/0400.001246.00243.00-17,321-0.01%
2020/08/311248.451240.00240.0007,0810.00%
2020/08/270249.5000.00248.0006,9470.00%
2020/08/264254.0000.00254.0046,8250.06%
2020/08/205262.004258.00256.0016,6850.01%
2020/08/195267.4000.00268.5056,6470.08%
2020/08/183265.833263.50265.5006,5440.00%
2020/08/144282.5000.00285.0046,3740.06%
2020/08/0711298.273294.83294.0086,3620.13%
2020/08/062313.257315.93316.00-56,177-0.08%
2020/08/041295.502296.25297.50-15,963-0.02%
2020/08/034294.255296.00296.00-15,954-0.02%
2020/07/311290.002295.50290.00-16,052-0.02%
2020/07/281276.003274.17269.50-25,960-0.03%
2020/07/242271.5000.00271.5025,9750.03%
2020/07/2300.002279.75281.50-25,979-0.03%
2020/07/2200.007278.00279.50-75,973-0.12%
2020/07/201261.003261.67260.00-25,827-0.03%
2020/07/171261.0000.00262.0015,8580.02%
2020/07/162263.752265.00263.5005,8830.00%
2020/07/152263.7500.00262.5025,8460.03%
2020/07/1411268.8200.00267.00115,8520.19%
2020/07/137275.0000.00271.5075,8320.12%
2020/07/101286.0000.00285.5015,7720.02%
2020/07/0900.0018285.94284.50-185,709-0.32%
2020/07/079267.1700.00265.0095,4580.16%
2020/07/061279.0000.00281.5015,3000.02%
2020/07/0300.0010260.50260.50-105,177-0.19%
2020/07/021234.501237.50237.0005,0540.00%
2020/07/0100.003233.67234.50-35,085-0.06%
2020/06/301230.003229.83228.00-25,055-0.04%
2020/06/2900.001229.00227.50-15,065-0.02%
2020/06/243229.0000.00228.0035,0510.06%
2020/06/2300.002228.00228.00-25,081-0.04%
2020/06/1900.005224.70222.00-55,083-0.10%
2020/06/0400.001214.00216.00-15,849-0.02%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/05/2600.001206.00208.00-16,004-0.02%
2020/05/251199.5000.00202.5015,9870.02%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/2100.001202.50203.50-16,010-0.02%
2020/05/201198.001198.00198.0006,0920.00%
2020/05/181199.0000.00195.0016,1240.02%
2020/05/152203.751205.00204.0016,0140.02%
2020/05/1400.007205.00203.50-76,020-0.12%
2020/05/131205.502205.00210.00-15,997-0.02%
2020/05/121204.5000.00204.0015,9380.02%
2020/04/231177.0000.00178.5015,7330.02%
2020/04/2200.001174.00177.00-15,784-0.02%
2020/04/216180.0000.00179.0065,8120.10%
2020/04/171186.001186.00185.0005,9680.00%
2020/04/151185.5000.00186.0016,0160.02%
2020/04/141182.501186.00185.5006,0670.00%
2020/04/104185.0000.00185.0046,2160.06%
2020/04/095186.904187.00187.0016,3430.02%
2020/04/086186.3300.00184.5066,3280.09%
2020/04/0600.000185.00185.0006,2500.00%
2020/04/0100.002173.50175.00-26,286-0.03%
2020/03/272172.752173.25172.0006,2900.00%
2020/03/261171.501170.50171.0006,3460.00%
2020/03/254169.0000.00169.0046,7030.06%
2020/03/242163.504163.50161.50-26,753-0.03%
2020/03/2300.002155.25153.50-26,743-0.03%
2020/03/192159.0000.00152.0026,5620.03%
2020/03/181171.0000.00168.5016,5360.02%
2020/03/171172.5000.00170.0016,6040.02%
2020/03/125185.0000.00185.5056,5490.08%
2020/03/091196.0000.00195.0016,4980.02%
2020/03/032203.0000.00201.5026,5940.03%
2020/03/0200.000198.00197.5006,6530.00%
2020/02/271196.0000.00195.5016,7060.01%
2020/02/260204.0000.00203.5006,8360.00%
2020/02/212204.2500.00205.0027,3730.03%
2020/02/202208.761209.00208.5017,2710.01%
2020/02/131221.5000.00220.5017,3270.01%
2020/02/1200.002221.25220.50-27,329-0.03%
2020/02/1100.001216.50216.50-17,286-0.01%
2020/02/101208.5000.00208.5017,4820.01%
2020/02/052215.2500.00212.0027,8390.03%
2020/01/301215.0000.00214.5018,0590.01%
2020/01/150228.5000.00227.5008,8500.00%
2020/01/1300.001228.50232.50-18,660-0.01%
2020/01/101227.0000.00227.5018,5900.01%
2020/01/0900.001227.98227.50-18,592-0.01%
2020/01/0700.001219.50218.00-18,421-0.01%
2020/01/061210.0000.00211.0018,3270.01%
2020/01/036215.8400.00215.5068,2850.07%
2020/01/020223.0000.00222.5008,2410.00%
2019/12/2700.002226.75227.00-28,418-0.02%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/208214.3700.00212.5088,5300.09%
2019/12/195225.0000.00225.5058,1670.06%
2019/12/181231.5000.00229.0018,0640.01%
2019/12/1600.000.2234.00235.00-0.28,0940.00%
2019/12/135233.0000.00229.0058,0810.06%
2019/12/1200.000230.00230.5007,9860.00%
2019/12/110.2229.5000.00230.000.27,9250.00%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/031219.5000.00219.5018,0810.01%
2019/12/021218.502226.00220.50-18,211-0.01%
2019/11/292224.251223.00223.5018,2380.01%
2019/11/271227.0000.00227.0018,6580.01%
2019/11/260226.5000.00225.5008,8720.00%
2019/11/251228.0000.00227.0018,8390.01%
2019/11/2200.003236.33237.50-38,732-0.03%
2019/11/1900.001217.50219.00-18,436-0.01%
2019/11/131215.0000.00216.0018,6890.01%
2019/11/1200.002216.00216.00-28,610-0.02%
2019/11/081214.0000.00212.0018,6450.01%
2019/11/071215.001218.00215.0008,6090.00%
2019/11/061213.0000.00214.5018,4570.01%
2019/11/045207.009209.94209.00-48,435-0.05%
2019/11/0100.001202.50202.00-18,321-0.01%
2019/10/3100.002199.00196.00-28,247-0.02%
2019/10/292197.7500.00192.5028,1530.02%
2019/10/282200.0000.00195.5028,0930.02%
2019/10/256196.8300.00196.0067,9760.08%
2019/10/2300.001200.00204.50-17,616-0.01%
2019/10/1800.001188.00187.50-17,610-0.01%
2019/10/1600.003185.50183.50-37,984-0.04%
2019/10/156182.0000.00183.0068,1790.07%
2019/10/097182.0700.00181.0078,5770.08%
2019/10/072190.0000.00188.5028,8730.02%
2019/10/0400.001190.00191.00-18,924-0.01%
2019/09/261182.0000.00182.0018,8610.01%
2019/09/2300.000185.50184.0009,0500.00%
2019/09/1800.001187.00186.50-18,947-0.01%
2019/09/0300.007189.50188.50-79,090-0.08%
2019/09/0220191.7520193.50193.0009,1580.00%
2019/08/3015188.508186.00186.0079,1510.08%
2019/08/2900.001180.00181.00-18,927-0.01%
2019/08/1900.002173.75173.00-28,560-0.02%
2019/08/162165.0000.00165.0028,5460.02%
2019/08/131161.0000.00161.0018,9010.01%
2019/08/0600.006155.67157.00-68,777-0.07%
2019/08/021164.5000.00164.5018,7340.01%
2019/08/011167.5000.00168.0018,7380.01%
2019/07/261171.005172.00171.00-48,882-0.05%
2019/07/243171.5000.00171.5038,7530.03%
2019/07/237174.715173.50174.0028,6640.02%
2019/07/1900.001172.00172.00-18,467-0.01%
2019/07/1811165.911167.50163.00108,2910.12%
2019/07/1712172.9200.00171.00128,0600.15%
2019/07/1622180.4511178.32178.00117,8260.14%
2019/07/151180.0000.00180.0017,6240.01%
2019/07/1100.0037181.08183.00-377,361-0.50%
2019/07/1015174.0032176.00175.00-177,157-0.24%
2019/07/091173.0010174.40172.00-97,129-0.13%
2019/07/081172.5000.00172.5017,1250.01%
2019/07/051174.0000.00176.0017,0980.01%
2019/07/031176.0000.00175.5017,0600.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/1900.001167.00171.00-16,341-0.02%
2019/06/181160.0000.00161.0016,1570.02%
2019/06/1310163.0000.00163.00106,1870.16%
2019/06/123160.501161.50165.5026,2080.03%
2019/06/103156.502157.25159.5015,9640.02%
2019/06/065150.402151.50149.5035,8400.05%
2019/05/302163.252163.50163.0005,4290.00%
2019/05/291161.001161.50164.0005,3740.00%
2019/05/2800.002.1163.27162.00-2.15,328-0.04%
2019/05/271161.5000.00163.5015,2680.02%
2019/05/211176.5000.00173.5014,9600.02%
2019/05/105211.0000.00211.0054,7200.11%
2019/05/092223.002221.00217.5004,6640.00%
2019/05/086219.007218.64217.00-14,657-0.02%
2019/05/074216.133217.00221.5014,5710.02%
2019/05/0300.003203.50207.00-34,588-0.07%
2019/04/192198.002199.00199.5004,5560.00%
2019/04/101194.5000.00197.5014,4150.02%
2019/04/0800.002192.75193.00-24,330-0.05%
2019/04/032200.002202.50200.0004,2590.00%
2019/04/022200.502201.00200.5004,2470.00%
2019/04/012197.0000.00196.0024,2180.05%
2019/03/2900.006.1196.35198.00-6.14,173-0.15%
2019/03/281190.0000.00190.0014,1200.02%
2019/03/261191.0000.00191.0014,1530.02%
2019/03/2500.001187.50190.00-14,125-0.02%
2019/03/222191.0000.00191.0024,1120.05%
2019/03/2100.001190.50190.50-14,078-0.02%
2019/03/201188.5000.00186.0014,0770.02%
2019/03/1900.003188.33187.00-34,038-0.07%
2019/03/183187.172182.00188.5013,9890.03%
2019/03/152181.005180.30179.00-33,934-0.08%
2019/03/123177.1700.00174.0033,8460.08%
2019/01/1500.005148.00148.00-53,818-0.13%
2018/12/2000.002143.00142.00-24,272-0.05%
2018/12/191138.001139.50139.0004,2350.00%
2018/12/0300.001136.00143.00-14,547-0.02%
2018/11/081130.5000.00130.0014,6810.02%
2018/10/2910126.0000.00126.50104,7470.21%
2018/10/2510133.0000.00133.00104,6190.22%
2018/10/1900.003137.00139.50-34,467-0.07%
2018/10/161126.5000.00127.0014,2330.02%
2018/10/121126.5000.00127.0014,2110.02%
2018/10/111123.5000.00123.5014,2130.02%
2018/10/0900.001134.50137.00-14,134-0.02%
2018/09/261147.5000.00146.0013,8920.03%
2018/09/2100.001149.50153.50-13,834-0.03%
2018/09/180148.5000.00148.5003,7430.00%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/0700.002158.25154.50-23,671-0.05%
2018/09/0600.001154.00153.50-13,662-0.03%
2018/09/0300.001151.00147.00-13,492-0.03%
2018/08/2800.001151.50155.00-13,447-0.03%
2018/08/2400.001148.00147.00-13,415-0.03%
2018/08/172150.5000.00149.5023,3090.06%
2018/08/141152.5000.00155.0013,2100.03%
2018/08/101159.002159.00159.00-13,063-0.03%
2018/08/0900.001154.50154.50-12,963-0.03%
2018/08/0800.005149.40152.00-52,865-0.17%
2018/07/302146.7500.00146.5022,8250.07%
2018/07/1800.003143.50144.00-32,776-0.11%
2018/06/282135.0000.00133.0022,7050.07%
2018/06/226136.5000.00136.5062,7290.22%
2018/06/122143.5000.00143.5022,5770.08%
2018/06/071147.5000.00147.0012,6710.04%
2018/06/0600.002142.00142.00-22,587-0.08%
2018/06/051139.001138.50139.0002,5470.00%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/291136.5000.00136.0012,6170.04%
2018/05/0900.003130.50133.50-33,715-0.08%
2018/05/0710121.0000.00121.50103,7620.27%
2018/04/101131.0000.00130.5014,4340.02%
2018/03/281130.0000.00129.5014,3050.02%
2018/03/231134.0000.00133.0014,2340.02%
2018/03/221136.001140.00136.5004,2060.00%
2018/03/193138.1700.00138.0034,0560.07%
2018/03/132132.005134.30135.00-33,844-0.08%
2018/03/0800.001130.00130.00-13,808-0.03%
2018/02/2700.001127.50126.50-13,574-0.03%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/211123.5000.00125.5013,4410.03%
2018/02/0600.001121.50124.50-13,121-0.03%
2018/02/021124.507129.93130.50-62,839-0.21%
2018/02/012124.0000.00122.5022,6010.08%
2018/01/301124.0000.00122.0012,4200.04%
2018/01/231123.0000.00125.0012,1720.05%
2018/01/221124.0000.00125.0012,1340.05%
2018/01/191123.5000.00123.5012,0760.05%
2018/01/0810116.0000.00116.00101,4530.69%
聯詠明年營運向上UDN聯合新聞網－15天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章