泰碩 (3338)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
87.1
漲跌
▲2.7
漲幅
+3.20%
成交量
7,679張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	85.40	85.30	-4	8,297	-0.05%
2024/06/04	0	0.00	4	92.18	88.50	-4	8,476	-0.05%
2024/06/03	3	91.00	0	0.00	90.80	3	9,009	0.03%
2024/05/31	1	91.20	10	91.89	91.80	-9	9,088	-0.10%
2024/05/29	14	92.74	6	94.50	91.40	8	8,751	0.09%
2024/05/28	2	91.10	0	0.00	90.70	2	8,343	0.02%
2024/05/27	8	90.94	0	0.00	91.20	8	8,191	0.10%
2024/05/24	15	89.07	6	90.93	89.10	9	7,782	0.12%
2024/05/23	7	83.49	11	85.54	85.50	-4	6,902	-0.06%
2024/05/22	17	84.38	3	85.07	83.50	14	6,408	0.22%
2024/05/21	24	86.49	8	86.98	87.60	16	5,967	0.27%
2024/05/20	2	78.65	7	80.60	80.80	-5	5,023	-0.10%
2024/05/13	2	71.20	0	0.00	71.00	2	4,938	0.04%
2024/05/09	0	0.00	1	74.40	72.20	-1	5,077	-0.02%
2024/05/08	0	0.00	0.1	73.40	73.50	-0.1	5,054	0.00%
2024/05/07	0	0.00	1	73.00	74.10	-1	5,125	-0.02%
2024/05/06	1	73.80	0	0.00	72.80	1	5,077	0.02%
2024/05/03	1	73.80	0	0.00	72.10	1	4,991	0.02%
2024/04/30	0	0.00	1	74.60	74.10	-1	4,853	-0.02%
2024/04/29	0	0.00	5	74.34	73.80	-5	4,780	-0.10%
2024/04/26	5	71.20	1	74.00	70.50	4	4,646	0.09%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/18	0	0.00	2	70.65	70.10	-2	4,021	-0.05%
2024/04/12	0.1	68.80	0	0.00	68.80	0.1	3,905	0.00%
2024/03/20	0	0.00	2	66.80	66.00	-2	4,370	-0.05%
2024/03/15	1	67.70	0	0.00	67.60	1	4,498	0.02%
2024/03/14	1	69.20	0	0.00	67.90	1	4,481	0.02%
2024/03/13	0	0.00	1	68.80	71.00	-1	4,425	-0.02%
2024/03/12	1	72.00	1	72.00	72.40	0	4,272	0.00%
2024/03/11	1	69.00	1	72.00	68.70	0	4,134	0.00%
2024/03/08	0	0.00	2	72.75	70.80	-2	4,020	-0.05%
2024/03/07	1	77.50	10.1	80.47	76.10	-9.1	3,727	-0.24%
2024/03/06	1	72.90	0	0.00	73.20	1	3,062	0.03%
2024/03/01	2.1	68.38	2	67.75	68.00	0.1	2,698	0.00%
2024/02/29	2	65.30	0	0.00	66.50	2	2,608	0.08%
2024/02/27	1	64.50	0	0.00	65.70	1	2,572	0.04%
2024/02/23	0	0.00	1	65.30	64.00	-1	2,558	-0.04%
2024/02/16	1	66.40	2	67.50	67.30	-1	2,461	-0.04%
2024/02/15	1	65.50	0	0.00	65.50	1	2,388	0.04%
2024/02/02	2	66.50	8	66.93	66.50	-6	2,301	-0.26%
2024/01/23	0	0.00	1	62.80	63.00	-1	2,302	-0.04%
2024/01/18	0	61.10	0	0.00	61.50	0	2,254	0.00%
2024/01/16	0	0.00	0.1	61.60	61.60	-0.1	2,236	0.00%
2024/01/08	0.1	62.00	0	0.00	62.00	0.1	2,202	0.00%
2024/01/04	0	0.00	0.1	65.01	64.00	-0.1	2,177	0.00%
2024/01/03	0	66.10	0	0.00	65.90	0	2,083	0.00%
2024/01/02	0.1	66.90	0	0.00	67.30	0.1	2,062	0.00%
2023/12/29	0	0.00	1	67.30	67.20	-1	1,996	-0.05%
2023/12/28	6	67.32	1	66.70	67.10	5	1,884	0.27%
2023/12/27	0	0.00	9	64.36	64.50	-9	1,600	-0.56%
2023/12/19	1	57.90	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	60.70	0	0.00	59.50	1	1,920	0.05%
2023/11/02	0	0.00	1	59.40	59.40	-1	3,210	-0.03%
2023/11/01	2	59.35	2	56.80	56.50	0	3,215	0.00%
2023/10/24	1	54.60	1	54.70	54.70	0	3,748	0.00%
2023/10/23	1	54.20	0	0.00	54.20	1	3,921	0.03%
2023/10/03	0	0.00	1	62.70	62.00	-1	6,624	-0.02%
2023/09/26	1	65.40	1	61.70	61.70	0	6,537	0.00%
2023/09/21	8	61.16	0	0.00	64.00	8	6,325	0.13%
2023/09/20	2	64.60	8	64.89	61.90	-6	6,229	-0.10%
2023/09/15	0	0.00	2	64.10	64.00	-2	6,063	-0.03%
2023/09/08	5	63.86	1	62.60	63.60	4	5,850	0.07%
2023/09/05	0	0.00	1	60.30	61.20	-1	5,589	-0.02%
2023/09/04	0	0.00	3	61.97	61.70	-3	5,585	-0.05%
2023/08/28	2	57.00	2	56.30	56.40	0	5,445	0.00%
2023/08/24	0	0.00	1	59.90	59.10	-1	5,458	-0.02%
2023/08/22	2	58.60	0	0.00	58.70	2	5,453	0.04%
2023/08/21	1	59.00	0	0.00	60.10	1	5,375	0.02%
2023/08/18	1	58.40	1	60.80	58.50	0	5,322	0.00%
2023/08/17	2	61.50	3	61.40	61.50	-1	5,252	-0.02%
2023/08/16	0	0.00	1	57.00	57.70	-1	5,115	-0.02%
2023/08/15	3	57.10	0	0.00	56.20	3	5,068	0.06%
2023/08/10	0	0.00	1	57.80	57.10	-1	4,973	-0.02%
2023/08/08	1	61.50	0	0.00	62.10	1	4,893	0.02%
2023/08/07	1	63.80	1	63.80	63.80	0	4,845	0.00%
2023/08/02	4	62.40	0	0.00	61.80	4	4,774	0.08%
2023/07/27	0	0.00	4	73.38	71.60	-4	4,702	-0.09%
2023/07/26	1	72.50	0	0.00	71.10	1	4,455	0.02%
2023/07/25	6	74.80	18	76.32	74.20	-12	4,307	-0.28%
2023/07/24	11	75.59	11	75.59	76.10	0	3,872	0.00%
2023/07/21	11	66.06	6	70.87	70.90	5	3,203	0.16%
2023/07/20	5	63.50	6	64.33	64.50	-1	2,530	-0.04%
2023/07/18	1	57.00	0	0.00	60.00	1	2,310	0.04%
2023/07/17	6	57.70	5	60.54	57.90	1	2,023	0.05%
2023/07/14	0	0.00	9	54.91	55.10	-9	1,750	-0.51%
2023/07/13	2	50.90	1	50.60	50.10	1	1,678	0.06%
2023/07/12	1	49.55	0	0.00	49.30	1	1,684	0.06%
2023/07/11	0	0.00	1	48.65	49.35	-1	1,690	-0.06%
2023/07/10	1	47.90	0	0.00	47.70	1	1,702	0.06%
2023/06/30	1	45.00	1	45.65	46.55	0	1,733	0.00%
2023/06/26	1	48.30	1	48.60	48.30	0	2,119	0.00%
2023/06/16	1	47.90	1	48.30	48.15	0	2,301	0.00%
2023/06/07	4	51.65	0	0.00	51.90	4	2,156	0.19%
2023/06/05	0	0.00	1	51.50	51.40	-1	2,079	-0.05%
2023/04/21	0	0.00	7	44.16	43.50	-7	1,264	-0.55%
2023/04/17	2	47.60	0	0.00	48.30	2	1,152	0.17%
2023/04/14	4	47.60	0	0.00	47.50	4	1,085	0.37%
2023/03/28	0	47.90	5	46.79	45.25	-5	700	-0.71%
2023/03/27	0	43.70	0	0.00	46.85	0	549	0.00%
2023/03/07	2	37.85	2	37.85	37.90	0	221	0.00%
2023/03/03	0	0.00	3	37.63	37.80	-3	213	-1.40%
2023/03/02	0	0.00	1	37.45	37.25	-1	209	-0.48%
2023/02/20	1	36.60	0	0.00	36.50	1	183	0.54%
2023/02/02	3	34.30	0	0.00	34.30	3	152	1.97%
2023/01/13	0	0.00	1	31.90	31.90	-1	153	-0.65%
2023/01/11	1	32.15	0	0.00	31.95	1	158	0.63%
2023/01/10	0	0.00	1	33.05	32.65	-1	157	-0.63%
2023/01/06	1	31.60	1	31.55	31.75	0	157	0.00%
2022/12/27	1	31.95	1	32.25	32.00	0	172	0.00%
2022/12/19	1	33.15	1	33.15	33.10	0	182	0.00%
2022/12/15	1	34.15	0	0.00	34.15	1	184	0.54%
2022/12/09	1	33.90	1	33.75	33.70	0	187	0.00%
2022/10/26	1	30.25	1	30.50	30.00	0	200	0.00%
2022/10/21	1	30.15	1	30.20	30.20	0	203	0.00%
2022/10/13	0	0.00	1	30.00	30.00	-1	205	-0.49%
2022/10/12	1	31.40	1	31.55	31.15	0	205	0.00%
2022/10/11	1	31.65	1	30.90	30.90	0	208	0.00%
2022/10/03	1	32.95	1	33.20	33.10	0	223	0.00%
2022/09/26	1	34.25	1	33.75	33.75	0	275	0.00%
2022/09/16	1	38.75	0	0.00	38.45	1	286	0.35%
2022/09/06	1	38.10	1	38.20	38.20	0	309	0.00%
2022/09/01	1	40.30	1	40.65	40.50	0	310	0.00%
2022/08/29	1	40.55	1	40.70	40.70	0	309	0.00%
2022/08/18	0	0.00	1	41.40	41.60	-1	307	-0.32%
2022/08/17	1	41.10	0	0.00	41.05	1	309	0.32%
2022/08/15	0	0.00	1	41.90	42.00	-1	310	-0.32%
2022/08/08	1	41.30	0	0.00	41.25	1	312	0.32%
2022/07/27	1	39.30	1	39.95	40.25	0	317	0.00%
2022/07/26	1	39.05	1	39.35	39.35	0	318	0.00%
2022/07/25	0	0.00	1	40.25	40.40	-1	319	-0.31%
2022/07/07	0	0.00	5	36.80	37.00	-5	349	-1.43%
2022/07/06	5	35.80	0	0.00	35.75	5	357	1.40%
2022/07/05	1	35.30	1	35.65	35.65	0	354	0.00%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/06/20	1	39.30	1	39.65	38.35	0	383	0.00%
2022/05/31	2	44.08	2	44.05	44.40	0	518	0.00%
2022/05/09	1	42.00	1	41.60	41.60	0	1,258	0.00%
2022/04/28	1	43.60	1	44.15	43.90	0	1,916	0.00%
2022/04/27	2	43.43	2	43.85	43.80	0	2,074	0.00%
2022/04/15	1	47.90	1	47.15	47.15	0	2,321	0.00%
2022/04/12	1	50.00	0	0.00	49.80	1	2,358	0.04%
2022/04/07	1	54.20	0	0.00	52.10	1	2,394	0.04%
2022/03/29	0	0.00	4	51.40	51.30	-4	2,499	-0.16%
2022/03/15	1	51.90	1	51.50	51.50	0	2,616	0.00%
2022/03/08	2	51.45	2	51.70	51.80	0	3,392	0.00%
2022/03/07	1	52.80	0	0.00	52.80	1	3,406	0.03%
2022/02/25	1	52.80	2	53.45	53.60	-1	3,898	-0.03%
2022/02/24	2	54.25	2	53.85	52.60	0	4,031	0.00%
2022/02/22	1	55.90	0	0.00	54.50	1	4,026	0.02%
2022/02/17	1	58.50	0	0.00	57.90	1	3,961	0.03%
2022/02/10	6	61.53	0	0.00	60.30	6	3,806	0.16%
2022/02/09	0	0.00	1	61.50	61.20	-1	3,670	-0.03%
2022/02/07	0	0.00	1	56.20	58.60	-1	3,143	-0.03%
2022/01/20	1	57.70	0	0.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	1	57.50	58.10	-1	2,699	-0.04%
2021/12/24	1	55.00	0	0.00	54.70	1	2,266	0.04%
2021/12/06	2	60.20	2	60.25	58.20	0	1,817	0.00%
2021/12/03	6	60.82	7	60.17	59.60	-1	1,681	-0.06%
2021/12/02	0	0.00	1	58.80	62.20	-1	1,365	-0.07%
2021/11/24	6	59.60	3	57.90	57.80	3	841	0.36%
2021/11/12	1	44.50	0	0.00	45.40	1	324	0.31%
2021/11/11	0	0.00	1	46.60	46.60	-1	285	-0.35%
2021/10/28	0	0.00	1	40.90	41.00	-1	233	-0.43%
2021/10/20	0	0.00	1	38.35	38.45	-1	262	-0.38%
2021/10/01	1	39.90	0	0.00	39.15	1	354	0.28%
2021/09/24	1	41.30	0	0.00	41.50	1	361	0.28%
2021/09/06	2	42.85	0	0.00	42.10	2	585	0.34%
2021/08/06	5	49.40	0	0.00	48.95	5	691	0.72%
2021/08/02	1	48.90	0	0.00	49.10	1	768	0.13%
2021/07/26	0	0.00	1	53.90	54.20	-1	781	-0.13%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	1	54.70	54.30	-1	811	-0.12%
2021/07/08	3	54.20	0	0.00	54.00	3	944	0.32%
2021/07/05	1	51.60	0	0.00	52.10	1	962	0.10%
2021/06/22	0	0.00	4	55.10	53.80	-4	1,130	-0.35%
2021/06/21	1	52.80	1	55.50	55.00	0	1,095	0.00%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/06/03	1	49.50	0	0.00	49.40	1	1,024	0.10%
2021/05/31	4	48.79	0	0.00	48.70	4	1,005	0.40%
2021/05/14	0	0.00	1	44.90	45.50	-1	998	-0.10%
2021/05/13	1	45.45	0	0.00	44.30	1	996	0.10%
2021/05/10	0	0.00	2	55.40	55.40	-2	937	-0.21%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/16	1	65.50	0	0.00	65.40	1	1,025	0.10%
2021/04/15	0	0.00	3	66.40	66.30	-3	1,053	-0.28%
2021/04/14	7	66.30	32	66.28	67.50	-25	1,027	-2.43%
2021/04/09	0	0.00	3	64.10	64.00	-3	961	-0.31%
2021/04/08	8	65.00	0	0.00	64.60	8	967	0.83%
2021/04/01	8	65.45	0	0.00	65.60	8	940	0.85%
2021/03/31	19	65.69	0	0.00	66.00	19	907	2.09%
2021/03/16	0	0.00	4	63.70	63.80	-4	823	-0.49%
2021/03/15	0	0.00	0	61.50	61.00	0	803	0.00%
2021/02/24	0	0.00	1	60.80	60.80	-1	1,148	-0.09%
2021/01/22	1	58.60	0	0.00	58.60	1	1,932	0.05%
2021/01/21	1	57.90	0	0.00	58.10	1	1,944	0.05%
2021/01/19	1	62.20	3	62.90	62.30	-2	1,939	-0.10%
2021/01/08	3	66.00	1	66.20	65.90	2	1,830	0.11%
2020/12/31	1	62.50	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.80	0	0.00	63.30	1	1,771	0.06%
2020/12/10	0	0.00	1	65.10	65.70	-1	1,999	-0.05%
2020/12/04	5	67.70	37	67.51	66.80	-32	2,002	-1.60%
2020/11/30	53	69.19	23	69.00	69.40	30	1,983	1.51%
2020/11/27	3	67.90	2	67.25	68.40	1	1,910	0.05%
2020/11/25	1	65.70	0	0.00	65.00	1	1,858	0.05%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/18	8	69.76	5	69.70	68.50	3	1,780	0.17%
2020/11/17	0	0.00	5	64.40	64.40	-5	1,626	-0.31%
2020/11/12	2	66.55	1	67.00	65.70	1	1,655	0.06%
2020/11/10	0	0.00	1	63.10	62.20	-1	1,449	-0.07%
2020/10/14	0	0.00	2	63.80	63.40	-2	1,834	-0.11%
2020/10/13	1	62.00	0	0.00	62.50	1	1,895	0.05%
2020/10/07	1	64.80	0	0.00	64.80	1	2,129	0.05%
2020/10/05	1	64.90	0	0.00	65.70	1	2,251	0.04%
2020/09/30	0	0.00	1	61.30	61.10	-1	2,300	-0.04%
2020/09/23	1	62.60	1	62.40	62.70	0	2,871	0.00%
2020/09/10	6	63.95	0	0.00	63.70	6	3,116	0.19%
2020/09/07	1	65.40	0	0.00	63.80	1	3,194	0.03%
2020/09/03	1	67.60	0	0.00	67.20	1	3,237	0.03%
2020/08/28	1	68.00	0	0.00	67.30	1	3,448	0.03%
2020/08/20	2	65.40	0	0.00	65.40	2	3,746	0.05%
2020/08/07	0	0.00	1	79.70	79.50	-1	4,125	-0.02%
2020/08/04	5	78.30	1	78.30	78.30	4	4,217	0.09%
2020/08/03	1	78.60	0	0.00	78.40	1	4,296	0.02%
2020/07/28	0	0.00	1	78.40	77.00	-1	4,731	-0.02%
2020/07/24	0	0.00	2	82.00	82.00	-2	4,999	-0.04%
2020/07/15	24	90.51	22	87.51	87.40	2	5,595	0.04%
2020/07/14	0	0.00	2	87.50	87.50	-2	5,562	-0.04%
2020/07/13	0	0.00	1	86.80	86.50	-1	5,645	-0.02%
2020/07/10	2	86.95	0	0.00	86.50	2	5,669	0.04%
2020/07/09	1	91.70	0	0.00	90.20	1	5,663	0.02%
2020/07/08	0	0.00	1	91.30	91.70	-1	5,700	-0.02%
2020/07/07	7	93.94	2	89.00	92.20	5	5,743	0.09%
2020/07/06	2	88.90	1	89.10	90.50	1	5,507	0.02%
2020/07/03	2	88.35	0	0.00	88.10	2	5,512	0.04%
2020/07/01	0	0.00	2	91.40	90.10	-2	5,836	-0.03%
2020/06/19	0	0.00	1	89.20	89.00	-1	6,400	-0.02%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/12	0	0.00	4	86.43	88.00	-4	7,310	-0.05%
2020/06/10	3	91.17	4	91.30	91.10	-1	7,712	-0.01%
2020/06/09	1	92.20	4	91.85	91.20	-3	7,911	-0.04%
2020/06/08	1	93.70	0	0.00	92.60	1	8,061	0.01%
2020/06/05	0	0.00	2	93.20	94.60	-2	8,267	-0.02%
2020/06/04	0	0.00	1	93.60	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	2	92.95	93.20	-2	8,549	-0.02%
2020/06/02	2	93.65	1	94.00	91.90	1	8,694	0.01%
2020/05/27	4	92.38	7	91.80	90.90	-3	9,238	-0.03%
2020/05/26	6	92.55	7	91.21	92.70	-1	9,535	-0.01%
2020/05/25	4	89.80	0	0.00	89.80	4	9,889	0.04%
2020/05/22	0	0.00	3	91.50	90.80	-3	10,018	-0.03%
2020/05/21	2	91.75	1	91.70	92.00	1	9,998	0.01%
2020/05/15	2	90.30	0	0.00	90.30	2	9,945	0.02%
2020/05/14	7	94.01	7	94.60	92.60	0	9,870	0.00%
2020/05/13	1	93.90	0	0.00	93.70	1	9,811	0.01%
2020/05/12	0	0.00	2	93.70	93.90	-2	9,963	-0.02%
2020/05/11	1	95.90	1	95.30	95.30	0	9,941	0.00%
2020/05/08	3	97.80	1	96.90	94.60	2	9,931	0.02%
2020/05/07	5	99.34	5	97.48	96.90	0	9,868	0.00%
2020/05/06	4	98.55	4	97.20	98.20	0	9,762	0.00%
2020/05/05	5	101.36	1	99.40	98.50	4	9,741	0.04%
2020/05/04	3	96.03	1	94.00	98.00	2	9,542	0.02%
2020/04/30	4	97.58	3	97.20	96.70	1	9,499	0.01%
2020/04/29	15	99.26	15	97.96	97.00	0	9,497	0.00%
2020/04/28	9	96.18	11	97.57	99.20	-2	9,332	-0.02%
2020/04/27	6	91.42	9	91.20	90.90	-3	8,871	-0.03%
2020/04/24	0	0.00	2	90.00	90.00	-2	8,832	-0.02%
2020/04/23	1	89.10	1	88.80	90.00	0	8,807	0.00%
2020/04/22	4	87.25	2	88.80	88.00	2	8,741	0.02%
2020/04/21	14	89.75	13	87.75	87.90	1	8,709	0.01%
2020/04/20	5	89.18	0	0.00	89.30	5	8,631	0.06%
2020/04/16	0	0.00	4	91.68	90.80	-4	8,588	-0.05%
2020/04/14	3	91.13	0	0.00	91.30	3	8,509	0.04%
2020/04/13	3	91.13	2	90.10	90.10	1	8,521	0.01%
2020/04/10	3	89.97	4	90.75	90.60	-1	8,423	-0.01%
2020/04/09	6	89.37	5	87.90	87.50	1	8,305	0.01%
2020/04/08	2	90.20	0	0.00	90.60	2	8,261	0.02%
2020/04/07	2	91.25	3	91.70	90.10	-1	8,198	-0.01%
2020/04/06	4	90.15	6	90.43	91.80	-2	8,011	-0.02%
2020/04/01	7	87.73	5	88.72	87.60	2	7,877	0.03%
2020/03/31	1	89.00	0	0.00	86.70	1	7,985	0.01%
2020/03/27	22	87.93	21	85.31	84.70	1	8,009	0.01%
2020/03/26	11	85.86	11	86.27	88.00	0	8,005	0.00%
2020/03/25	18	88.37	18	85.32	84.00	0	7,898	0.00%
2020/03/24	9	84.54	10	84.97	84.90	-1	7,733	-0.01%
2020/03/23	0	0.00	1	78.90	80.00	-1	7,629	-0.01%
2020/03/20	1	76.80	4	74.85	77.00	-3	7,849	-0.04%
2020/03/19	3	73.10	4	71.38	70.00	-1	8,024	-0.01%
2020/03/18	12	82.57	10	79.50	77.70	2	7,779	0.03%
2020/03/17	2	77.80	2	79.00	79.80	0	7,527	0.00%
2020/03/16	4	84.75	2	87.00	77.00	2	7,345	0.03%
2020/03/13	1	85.60	0	0.00	85.00	1	7,123	0.01%
2020/03/11	7	90.24	6	86.68	88.80	1	6,873	0.01%
2020/03/10	11	89.59	13	89.45	91.00	-2	6,670	-0.03%
2020/03/09	8	86.30	7	84.70	84.10	1	6,453	0.02%
2020/03/06	5	89.90	4	90.30	89.90	1	6,382	0.02%
2020/03/05	12	88.92	12	90.02	89.20	0	6,342	0.00%
2020/03/04	5	82.30	5	83.00	83.60	0	6,476	0.00%
2020/03/03	5	85.20	6	82.33	82.50	-1	6,458	-0.02%
2020/03/02	7	81.91	5	82.80	82.10	2	6,374	0.03%
2020/02/27	19	86.76	21	82.65	79.70	-2	6,266	-0.03%
2020/02/26	7	82.09	6	83.95	86.90	1	6,006	0.02%
2020/02/25	5	73.80	5	75.20	79.00	0	5,555	0.00%
2020/02/13	5	80.00	5	80.90	77.10	0	5,845	0.00%
2020/02/04	2	73.90	0	0.00	73.60	2	6,302	0.03%
2020/01/31	1	74.40	1	73.60	76.80	0	6,410	0.00%
2020/01/20	0	0.00	1	89.00	89.00	-1	6,625	-0.02%
2020/01/10	1	89.00	0	0.00	88.00	1	7,504	0.01%
2020/01/08	0	0.00	1	90.40	89.90	-1	7,601	-0.01%
2020/01/07	1	93.90	0	0.00	91.90	1	7,621	0.01%
2020/01/06	2	92.40	4	91.60	91.60	-2	7,678	-0.03%
2020/01/03	1	94.20	0	0.00	94.20	1	7,785	0.01%
2019/12/31	4	94.80	0	0.00	94.70	4	8,302	0.05%
2019/12/27	1	95.10	0	0.00	95.00	1	8,834	0.01%
2019/12/26	11	98.88	11	96.35	96.00	0	8,889	0.00%
2019/12/24	0	0.00	1	96.60	97.60	-1	8,898	-0.01%
2019/12/20	10	95.00	10	95.60	95.50	0	8,867	0.00%
2019/12/19	0	0.00	4	94.08	95.50	-4	8,965	-0.04%
2019/12/18	5	94.60	5	94.10	94.10	0	9,095	0.00%
2019/12/17	4	98.83	0	0.00	95.60	4	9,503	0.04%
2019/12/16	1	95.70	1	95.50	95.40	0	9,286	0.00%
2019/12/12	1	91.60	0	0.00	91.40	1	9,402	0.01%
2019/12/10	0	0.00	1	93.20	92.70	-1	9,607	-0.01%
2019/12/06	1	93.60	0	0.00	93.10	1	9,987	0.01%
2019/12/05	0	0.00	2	92.60	93.20	-2	10,004	-0.02%
2019/12/03	0	0.00	7	91.00	90.80	-7	10,373	-0.07%
2019/11/29	10	96.93	2	93.25	93.00	8	10,837	0.07%
2019/11/27	1	91.80	0	0.00	91.80	1	10,976	0.01%
2019/11/19	1	91.20	0	0.00	89.90	1	12,550	0.01%
2019/11/15	1	90.90	0	0.00	90.20	1	13,084	0.01%
2019/11/14	22	93.71	22	91.58	91.40	0	13,242	0.00%
2019/11/13	5	93.50	7	94.13	94.70	-2	13,400	-0.01%
2019/11/12	2	92.50	0	0.00	93.80	2	13,731	0.01%
2019/11/07	5	94.82	5	92.80	92.90	0	15,392	0.00%
2019/11/06	0	0.00	1	96.20	95.50	-1	15,765	-0.01%
2019/11/05	5	96.10	0	0.00	96.00	5	15,825	0.03%
2019/10/31	7	91.36	8	90.30	90.60	-1	15,969	-0.01%
2019/10/29	12	93.11	14	94.03	92.80	-2	16,206	-0.01%
2019/10/25	1	98.70	0	0.00	97.80	1	16,135	0.01%
2019/10/24	3	98.17	0	0.00	98.00	3	16,112	0.02%
2019/10/23	1	98.00	0	0.00	97.60	1	16,129	0.01%
2019/10/22	1	99.90	5	99.62	100.50	-4	16,011	-0.02%
2019/10/21	0	0.00	1	97.00	95.80	-1	16,012	-0.01%
2019/10/18	2	97.00	0	0.00	97.00	2	16,083	0.01%
2019/10/16	2	96.70	0	0.00	93.60	2	16,133	0.01%
2019/10/08	1	101.00	0	0.00	97.50	1	16,156	0.01%
2019/10/07	0	0.00	8	101.69	99.80	-8	16,067	-0.05%
2019/09/24	0	0.00	1	94.50	92.20	-1	15,598	-0.01%
2019/09/23	2	95.20	1	94.60	94.20	1	15,578	0.01%
2019/09/20	1	92.50	9	90.52	96.30	-8	15,538	-0.05%
2019/09/19	0	0.00	2	89.30	89.00	-2	15,258	-0.01%
2019/09/18	2	88.40	0	0.00	89.20	2	15,388	0.01%
2019/09/16	0	0.00	1	91.30	90.40	-1	15,312	-0.01%
2019/09/12	8	90.90	0	0.00	91.00	8	15,693	0.05%
2019/09/11	5	87.20	0	0.00	91.30	5	15,835	0.03%
2019/09/10	1	90.80	1	90.40	88.60	0	15,670	0.00%
2019/09/05	2	91.45	1	93.80	93.30	1	15,706	0.01%
2019/09/04	2	89.35	2	90.80	90.40	0	15,718	0.00%
2019/09/02	0	0.00	5	89.50	94.10	-5	15,784	-0.03%
2019/08/30	1	94.10	0	0.00	94.10	1	15,603	0.01%
2019/08/29	10	103.00	10	104.50	104.50	0	15,310	0.00%
2019/08/27	1	100.50	0	0.00	98.70	1	14,919	0.01%
2019/08/26	21	100.10	21	96.60	96.50	0	14,827	0.00%
2019/08/23	3	100.83	2	99.00	102.50	1	14,486	0.01%
2019/08/22	20	92.75	20	95.00	95.00	0	13,937	0.00%
2019/08/21	0	0.00	1	83.70	86.40	-1	13,830	-0.01%
2019/08/20	1	87.10	2	85.10	83.60	-1	13,650	-0.01%
2019/08/16	1	82.80	20	83.30	84.00	-19	13,304	-0.14%
2019/08/15	31	82.45	81	81.19	82.60	-50	13,138	-0.38%
2019/08/14	1	82.10	1	81.60	83.00	0	12,923	0.00%
2019/08/13	41	74.23	20	78.60	78.80	21	12,624	0.17%
2019/08/12	5	72.90	0	0.00	73.10	5	12,124	0.04%
2019/08/08	0	0.00	3	65.07	69.30	-3	11,526	-0.03%
2019/08/07	1	63.00	1	63.60	63.00	0	11,283	0.00%
2019/08/02	1	61.90	0	0.00	60.90	1	11,223	0.01%
2019/08/01	1	63.00	2	65.25	63.90	-1	11,152	-0.01%
2019/07/24	0	0.00	1	62.60	62.60	-1	11,330	-0.01%
2019/07/22	0	0.00	2	59.30	59.50	-2	10,977	-0.02%
2019/07/19	2	57.40	0	0.00	57.60	2	10,913	0.02%
2019/07/17	2	58.95	0	0.00	59.10	2	10,796	0.02%
2019/07/02	6	66.77	6	64.70	64.80	0	12,050	0.00%
2019/07/01	2	65.50	0	0.00	64.80	2	12,119	0.02%
2019/06/20	0	0.00	6	60.17	63.40	-6	11,615	-0.05%
2019/06/19	0	0.00	14	59.06	58.50	-14	11,369	-0.12%
2019/06/18	12	59.08	0	0.00	56.70	12	11,234	0.11%
2019/06/17	0	0.00	10	59.25	60.10	-10	11,231	-0.09%
2019/06/14	16	57.75	1	57.70	58.70	15	11,073	0.14%
2019/06/12	8	56.90	12	57.69	59.00	-4	10,794	-0.04%
2019/06/11	4	56.90	3	57.20	57.50	1	10,554	0.01%
2019/06/06	5	47.82	4	48.54	49.90	1	9,846	0.01%
2019/06/05	0	0.00	6	48.48	48.15	-6	9,730	-0.06%
2019/06/04	0	0.00	8	47.35	46.80	-8	9,586	-0.08%
2019/06/03	8	47.06	12	47.83	46.90	-4	9,617	-0.04%
2019/05/29	4	46.70	0	0.00	46.30	4	9,596	0.04%
2019/05/27	9	47.79	0	0.00	46.75	9	9,734	0.09%
2019/05/24	4	48.75	9	49.28	48.90	-5	9,861	-0.05%
2019/05/22	16	50.30	5	49.35	49.35	11	9,720	0.11%
2019/05/21	1	49.20	1	51.50	50.70	0	9,634	0.00%
2019/05/17	0	0.00	4	50.60	50.50	-4	9,331	-0.04%
2019/05/16	0	0.00	10	55.30	54.50	-10	9,202	-0.11%
2019/05/15	10	56.45	5	57.50	57.50	5	9,122	0.05%
2019/05/14	9	55.44	0	0.00	55.50	9	8,926	0.10%
2019/05/10	1	54.40	0	0.00	54.00	1	8,788	0.01%
2019/05/09	1	54.80	0	0.00	54.30	1	8,664	0.01%
2019/05/08	4	54.70	20	55.57	57.50	-16	8,634	-0.19%
2019/05/07	5	59.58	4	60.20	55.00	1	8,405	0.01%
2019/05/06	50	60.61	13	62.59	58.60	37	8,198	0.45%
2019/05/03	32	62.28	3	62.00	62.50	29	8,044	0.36%
2019/05/02	0	0.00	44	63.60	63.60	-44	7,822	-0.56%
2019/04/30	0	0.00	56	58.00	62.00	-56	7,819	-0.72%
2019/04/23	1	58.50	0	0.00	58.50	1	8,183	0.01%
2019/04/22	0	0.00	3	61.03	60.80	-3	8,490	-0.04%
2019/04/17	49	62.59	12	62.88	66.90	37	9,317	0.40%
2019/04/16	10	61.00	0	0.00	62.00	10	9,335	0.11%
2019/04/12	0	0.00	9	52.57	53.30	-9	8,983	-0.10%
2019/04/08	0	0.00	0.7	48.15	48.15	-0.7	8,086	-0.01%
2019/04/02	53	43.64	2	43.50	43.55	51	8,075	0.63%
2019/04/01	1	39.70	3	39.27	39.70	-2	8,016	-0.02%
2019/03/29	1	36.55	0	0.00	36.10	1	7,944	0.01%
2019/03/28	0	0.00	1	37.20	36.30	-1	8,027	-0.01%
2019/03/27	3	36.40	1	36.80	37.05	2	8,119	0.02%
2019/03/25	2	35.40	0	0.00	35.30	2	8,446	0.02%
2019/03/22	1	36.95	0	0.00	36.55	1	8,669	0.01%
2019/03/18	3	33.80	0	0.00	34.20	3	8,445	0.04%
2019/03/13	0	0.00	1	34.00	33.65	-1	8,426	-0.01%
2019/03/12	2	34.00	2	33.80	33.80	0	8,435	0.00%
2019/03/08	2	32.80	2	33.95	33.95	0	8,430	0.00%
2019/03/04	3	34.93	0	0.00	35.00	3	8,032	0.04%
2019/02/27	3	35.35	0	0.00	35.50	3	7,976	0.04%
2019/02/26	10	39.00	10	36.25	36.00	0	7,885	0.00%
2019/02/13	0	0.00	1	33.75	33.60	-1	6,930	-0.01%
2019/02/12	1	35.45	0	0.00	34.80	1	6,873	0.01%
2019/01/25	0	0.00	3	35.53	35.20	-3	6,386	-0.05%
2019/01/24	0	0.00	2	35.00	34.80	-2	6,306	-0.03%
2019/01/23	1	34.80	2	34.90	35.00	-1	6,257	-0.02%
2019/01/22	10	35.87	4	34.94	34.70	6	6,203	0.10%
2019/01/21	5	35.37	7	35.11	35.30	-2	6,119	-0.03%
2019/01/18	2	36.20	0	0.00	36.20	2	6,020	0.03%
2019/01/17	4	36.65	4	36.48	36.60	0	5,891	0.00%
2019/01/16	0	0.00	4	37.58	37.25	-4	5,795	-0.07%
2019/01/15	0	0.00	2	37.83	38.35	-2	5,643	-0.04%
2019/01/14	4	36.88	4	37.65	37.15	0	5,462	0.00%
2019/01/11	2	35.30	2	35.93	36.10	0	5,073	0.00%
2019/01/09	6	35.27	0	0.00	34.90	6	4,390	0.14%
2018/12/24	0	0.00	1	34.75	35.25	-1	2,592	-0.04%
2018/12/14	0	0.00	1	29.45	29.95	-1	1,329	-0.08%
2018/09/03	0	0.00	1	20.30	20.10	-1	184	-0.54%
2018/08/24	1	18.35	0	0.00	18.40	1	158	0.63%
2018/08/23	0	0.00	1	18.35	18.35	-1	158	-0.63%
2018/04/19	1	21.70	0	0.00	21.25	1	127	0.78%