券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 5 | 198.00 | 201.00 | -5 | 3,414 | -0.15% |
|
| 2024/04/18 | 5 | 209.50 | 0 | 0.00 | 205.50 | 5 | 3,499 | 0.14% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 206.00 | 206.50 | -5 | 3,525 | -0.14% |
|
| 2024/04/16 | 1 | 201.50 | 0 | 0.00 | 201.00 | 1 | 3,526 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 236.00 | 236.50 | -0.1 | 3,431 | 0.00% |
|
| 2024/03/27 | 2 | 224.00 | 0 | 0.00 | 227.50 | 2 | 3,675 | 0.05% |
|
| 2024/03/20 | 5 | 236.10 | 0 | 0.00 | 232.50 | 5 | 3,793 | 0.13% |
|
| 2024/03/15 | 4 | 241.75 | 2 | 239.25 | 232.00 | 2 | 4,094 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 224.00 | 230.00 | -1 | 4,052 | -0.02% |
|
| 2024/03/12 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 3,978 | 0.03% |
|
| 2024/03/11 | 1 | 244.00 | 0 | 0.00 | 237.00 | 1 | 3,942 | 0.03% |
|
| 2024/03/05 | 2 | 278.75 | 0.3 | 277.00 | 280.00 | 1.7 | 3,909 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 281.00 | 277.00 | -0.1 | 3,915 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1.1 | 279.45 | 279.50 | -1.1 | 4,073 | -0.03% |
|
| 2024/02/27 | 1 | 282.50 | 1 | 275.00 | 278.00 | 0 | 4,405 | 0.00% |
|
| 2024/02/26 | 1 | 265.00 | 0.3 | 267.67 | 275.50 | 0.7 | 4,929 | 0.01% |
|
| 2024/02/23 | 8 | 281.19 | 0 | 0.00 | 261.50 | 8 | 5,136 | 0.16% |
|
| 2024/02/22 | 6.2 | 275.40 | 6.1 | 279.04 | 281.00 | 0.2 | 5,227 | 0.00% |
|
| 2024/02/21 | 0.1 | 259.50 | 2 | 258.50 | 259.00 | -1.9 | 5,205 | -0.04% |
|
| 2024/02/20 | 4 | 246.88 | 4.1 | 248.55 | 251.00 | -0.1 | 5,118 | 0.00% |
|
| 2024/02/19 | 4.1 | 239.33 | 8.1 | 240.57 | 242.00 | -4 | 5,087 | -0.08% |
|
| 2024/02/16 | 1 | 226.00 | 4 | 222.63 | 225.50 | -3 | 5,044 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 213.00 | 212.00 | -2 | 4,882 | -0.04% |
|
| 2024/02/01 | 5 | 207.00 | 7.1 | 206.67 | 208.00 | -2.1 | 4,740 | -0.04% |
|
| 2024/01/31 | 3 | 200.00 | 3 | 205.83 | 205.00 | 0 | 4,613 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1.1 | 191.15 | 193.00 | -1.1 | 4,390 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 4,282 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 187.50 | 182.00 | -1 | 4,252 | -0.02% |
|
| 2024/01/22 | 13 | 177.77 | 0 | 0.00 | 173.00 | 13 | 4,064 | 0.32% |
|
| 2024/01/19 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 4,044 | 0.02% |
|
| 2024/01/17 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 4,083 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 4,027 | -0.02% |
|
| 2024/01/08 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 4,003 | 0.02% |
|
| 2023/12/25 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 4,054 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 176.00 | 178.00 | -2 | 4,026 | -0.05% |
|
| 2023/12/21 | 5 | 171.00 | 5 | 168.50 | 175.50 | 0 | 3,936 | 0.00% |
|
| 2023/12/20 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 3,904 | 0.03% |
|
| 2023/12/18 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 3,850 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 192.00 | 193.00 | -0.1 | 4,045 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 182.00 | 184.50 | -1 | 4,017 | -0.02% |
|
| 2023/11/28 | 1 | 178.00 | 1 | 177.00 | 178.50 | 0 | 3,986 | 0.00% |
|
| 2023/11/27 | 3 | 189.33 | 3 | 183.50 | 182.50 | 0 | 3,836 | 0.00% |
|
| 2023/11/24 | 2 | 184.75 | 1 | 185.50 | 185.50 | 1 | 3,690 | 0.03% |
|
| 2023/11/22 | 3 | 168.50 | 12.6 | 170.06 | 175.00 | -9.6 | 2,948 | -0.32% |
|
| 2023/11/21 | 10 | 159.50 | 10.1 | 162.14 | 159.50 | -0.1 | 2,727 | 0.00% |
|
| 2023/11/20 | 10 | 154.00 | 10 | 155.50 | 154.00 | 0 | 2,573 | 0.00% |
|
| 2023/11/17 | 10 | 149.50 | 0 | 0.00 | 149.50 | 10 | 2,463 | 0.41% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 152.00 | 145.50 | -10 | 2,577 | -0.39% |
|
| 2023/11/15 | 10 | 148.50 | 1.1 | 147.55 | 148.50 | 9 | 2,588 | 0.35% |
|
| 2023/10/26 | 0.2 | 142.00 | 0 | 0.00 | 140.50 | 0.2 | 4,220 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 15 | 139.00 | 139.00 | -15 | 4,713 | -0.32% |
|
| 2023/10/13 | 2 | 144.00 | 0 | 0.00 | 141.50 | 2 | 5,016 | 0.04% |
|
| 2023/10/05 | 13 | 150.46 | 1.5 | 154.67 | 148.00 | 11.5 | 5,927 | 0.19% |
|
| 2023/10/04 | 10 | 146.00 | 0 | 0.00 | 145.50 | 10 | 6,157 | 0.16% |
|
| 2023/10/03 | 1 | 144.50 | 9 | 144.89 | 143.50 | -8 | 6,581 | -0.12% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 6,962 | -0.03% |
|
| 2023/09/27 | 1.5 | 140.83 | 0 | 0.00 | 145.50 | 1.5 | 7,601 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 149.50 | 147.00 | -2 | 7,602 | -0.03% |
|
| 2023/09/25 | 4 | 149.50 | 0 | 0.00 | 149.50 | 4 | 7,599 | 0.05% |
|
| 2023/09/22 | 1 | 150.00 | 5 | 148.00 | 151.50 | -4 | 7,576 | -0.05% |
|
| 2023/09/19 | 0.1 | 153.00 | 0 | 0.00 | 149.50 | 0.1 | 7,566 | 0.00% |
|
| 2023/09/15 | 1 | 158.00 | 0 | 0.00 | 155.00 | 1 | 7,539 | 0.01% |
|
| 2023/09/13 | 10 | 145.00 | 10 | 141.00 | 143.50 | 0 | 7,366 | 0.00% |
|
| 2023/09/08 | 1.2 | 152.75 | 0 | 0.00 | 153.00 | 1.2 | 7,394 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 160.50 | 158.50 | -1 | 7,410 | -0.01% |
|
| 2023/09/06 | 1.2 | 157.13 | 26 | 156.00 | 158.00 | -24.9 | 7,450 | -0.33% |
|
| 2023/08/30 | 0 | 0.00 | 1.3 | 160.00 | 161.00 | -1.3 | 7,688 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 153.00 | 149.50 | -1 | 8,137 | -0.01% |
|
| 2023/08/22 | 10 | 154.75 | 2 | 159.50 | 154.50 | 8 | 8,287 | 0.10% |
|
| 2023/08/21 | 5 | 157.10 | 3 | 155.00 | 155.00 | 2 | 8,156 | 0.02% |
|
| 2023/08/18 | 4.1 | 162.00 | 14 | 158.25 | 158.00 | -9.9 | 8,053 | -0.12% |
|
| 2023/08/17 | 1 | 149.00 | 2.1 | 162.50 | 162.50 | -1.1 | 7,568 | -0.01% |
|
| 2023/08/10 | 10 | 139.50 | 0 | 0.00 | 134.50 | 10 | 7,168 | 0.14% |
|
| 2023/08/09 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 7,041 | 0.01% |
|
| 2023/08/08 | 2 | 145.75 | 0 | 0.00 | 142.00 | 2 | 6,934 | 0.03% |
|
| 2023/07/31 | 0.2 | 147.00 | 5 | 145.00 | 146.00 | -4.8 | 6,825 | -0.07% |
|
| 2023/07/21 | 13 | 154.31 | 3 | 157.17 | 157.50 | 10 | 6,847 | 0.15% |
|
| 2023/07/20 | 7 | 154.71 | 2 | 154.00 | 156.50 | 5 | 6,734 | 0.07% |
|
| 2023/07/19 | 13 | 155.42 | 3 | 155.50 | 155.00 | 10 | 6,591 | 0.15% |
|
| 2023/07/18 | 7 | 153.00 | 12 | 149.88 | 147.00 | -5 | 6,367 | -0.08% |
|
| 2023/07/17 | 1 | 141.00 | 1.1 | 138.64 | 150.50 | -0.1 | 6,100 | 0.00% |
|
| 2023/07/14 | 14 | 128.07 | 18 | 134.42 | 137.00 | -4 | 5,895 | -0.07% |
|
| 2023/07/13 | 8 | 126.88 | 12 | 126.54 | 125.00 | -4 | 5,633 | -0.07% |
|
| 2023/07/12 | 5.3 | 126.90 | 1.2 | 126.50 | 123.00 | 4.1 | 5,470 | 0.07% |
|
| 2023/07/11 | 5 | 125.50 | 11 | 125.41 | 129.00 | -6 | 5,292 | -0.11% |
|
| 2023/07/10 | 10 | 125.25 | 6 | 125.58 | 121.00 | 4 | 4,986 | 0.08% |
|
| 2023/07/07 | 8 | 120.50 | 9.2 | 119.89 | 119.50 | -1.2 | 4,576 | -0.03% |
|
| 2023/07/06 | 2 | 117.00 | 2 | 115.75 | 113.00 | 0 | 4,203 | 0.00% |
|
| 2023/07/04 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,632 | 0.03% |
|
| 2023/06/26 | 12 | 103.54 | 12 | 103.42 | 103.00 | 0 | 3,999 | 0.00% |
|
| 2023/06/14 | 0.2 | 105.75 | 0 | 0.00 | 105.50 | 0.2 | 4,061 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 103.50 | 105.00 | -10 | 3,973 | -0.25% |
|
| 2023/06/09 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 3,916 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 4,905 | -0.02% |
|
| 2023/06/01 | 3 | 107.67 | 3 | 105.33 | 105.00 | 0 | 5,956 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 102.00 | 101.00 | -3 | 6,135 | -0.05% |
|
| 2023/05/30 | 3 | 101.00 | 1 | 99.90 | 101.00 | 2 | 6,418 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 96.10 | 95.80 | -1 | 6,596 | -0.02% |
|
| 2023/05/10 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 6,310 | 0.00% |
|
| 2023/05/08 | 6 | 92.05 | 12 | 91.78 | 91.10 | -6 | 6,388 | -0.09% |
|
| 2023/05/05 | 8 | 92.91 | 2 | 93.50 | 92.20 | 6 | 6,426 | 0.09% |
|
| 2023/05/03 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 6,419 | 0.02% |
|
| 2023/05/02 | 1 | 92.50 | 1 | 94.00 | 94.50 | 0 | 6,402 | 0.00% |
|
| 2023/04/27 | 0.3 | 90.40 | 0 | 0.00 | 92.20 | 0.3 | 6,329 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 90.30 | 92.00 | -1 | 6,315 | -0.02% |
|
| 2023/04/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 6,121 | 0.02% |
|
| 2023/04/14 | 11 | 103.05 | 0 | 0.00 | 103.00 | 11 | 6,057 | 0.18% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 104.50 | 104.00 | -10 | 6,024 | -0.17% |
|
| 2023/04/10 | 1 | 109.50 | 1 | 109.00 | 108.00 | 0 | 5,978 | 0.00% |
|
| 2023/03/29 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 5,745 | 0.02% |
|
| 2023/03/27 | 2.2 | 117.45 | 0 | 0.00 | 116.00 | 2.2 | 5,550 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 117.50 | 124.50 | -1 | 5,717 | -0.02% |
|
| 2023/03/21 | 10 | 114.00 | 0 | 0.00 | 115.00 | 10 | 5,692 | 0.18% |
|
| 2023/03/17 | 11 | 111.32 | 0 | 0.00 | 114.50 | 11 | 5,722 | 0.19% |
|
| 2023/03/10 | 0.2 | 111.50 | 0 | 0.00 | 108.50 | 0.2 | 5,756 | 0.00% |
|
| 2023/03/09 | 10 | 118.00 | 11 | 118.64 | 116.00 | -1 | 5,712 | -0.02% |
|
| 2023/03/08 | 2 | 112.75 | 1 | 111.50 | 114.00 | 1 | 5,429 | 0.02% |
|
| 2023/03/07 | 1 | 110.50 | 3.1 | 111.92 | 114.50 | -2.1 | 4,766 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 104.25 | 104.50 | -2 | 4,331 | -0.05% |
|
| 2023/03/03 | 1 | 90.90 | 3 | 96.40 | 98.60 | -2 | 3,607 | -0.06% |
|
| 2023/03/01 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 3,056 | 0.03% |
|
| 2023/02/22 | 15 | 84.07 | 17 | 82.00 | 82.80 | -2 | 2,931 | -0.07% |
|
| 2023/02/21 | 10 | 80.75 | 12 | 83.07 | 87.40 | -2 | 2,949 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 3,126 | -0.03% |
|
| 2023/02/13 | 5 | 77.40 | 5 | 77.70 | 77.70 | 0 | 3,144 | 0.00% |
|
| 2023/02/08 | 10 | 78.35 | 10 | 78.00 | 78.00 | 0 | 3,147 | 0.00% |
|
| 2023/02/07 | 9 | 78.87 | 6 | 78.67 | 78.70 | 3 | 3,113 | 0.10% |
|
| 2023/02/06 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 3,051 | 0.03% |
|
| 2023/02/03 | 2 | 75.50 | 0 | 0.00 | 76.50 | 2 | 3,042 | 0.07% |
|
| 2023/01/16 | 0.1 | 69.00 | 0 | 0.00 | 69.10 | 0.1 | 2,951 | 0.00% |
|
| 2023/01/11 | 0.1 | 70.50 | 0 | 0.00 | 70.10 | 0.1 | 2,931 | 0.00% |
|
| 2023/01/06 | 0.1 | 71.50 | 0 | 0.00 | 71.40 | 0.1 | 2,942 | 0.00% |
|
| 2023/01/03 | 0.1 | 71.00 | 0 | 0.00 | 70.90 | 0.1 | 2,976 | 0.00% |
|
| 2022/12/19 | 0.1 | 76.20 | 0 | 0.00 | 75.40 | 0.1 | 3,084 | 0.00% |
|
| 2022/12/16 | 1 | 84.00 | 0 | 0.00 | 80.90 | 1 | 3,005 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 80.77 | 82.40 | -6 | 2,765 | -0.22% |
|
| 2022/12/13 | 1 | 79.00 | 1 | 80.00 | 78.30 | 0 | 2,689 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 79.35 | 79.10 | -2 | 2,680 | -0.07% |
|
| 2022/12/09 | 7 | 81.16 | 1 | 83.10 | 80.20 | 6 | 2,698 | 0.22% |
|
| 2022/12/08 | 3 | 80.47 | 6 | 79.18 | 82.20 | -3 | 2,666 | -0.11% |
|
| 2022/12/07 | 5.5 | 79.63 | 5 | 80.44 | 78.30 | 0.5 | 2,642 | 0.02% |
|
| 2022/12/06 | 3 | 80.60 | 3 | 81.93 | 80.10 | 0 | 2,627 | 0.00% |
|
| 2022/12/01 | 1 | 80.80 | 2 | 82.10 | 80.00 | -1 | 2,818 | -0.04% |
|
| 2022/11/30 | 12 | 82.73 | 9 | 81.54 | 81.40 | 3 | 3,226 | 0.09% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 3,714 | -0.03% |
|
| 2022/11/23 | 1 | 82.00 | 1 | 79.70 | 79.30 | 0 | 4,000 | 0.00% |
|
| 2022/11/22 | 2 | 78.20 | 0 | 0.00 | 78.80 | 2 | 3,894 | 0.05% |
|
| 2022/11/21 | 1 | 79.80 | 0 | 0.00 | 78.50 | 1 | 3,910 | 0.03% |
|
| 2022/11/18 | 2 | 77.50 | 0 | 0.00 | 79.10 | 2 | 3,858 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 78.92 | 78.10 | -5 | 3,769 | -0.13% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 3,625 | -0.03% |
|
| 2022/11/15 | 3.1 | 70.19 | 5 | 72.74 | 74.50 | -1.9 | 3,572 | -0.05% |
|
| 2022/11/14 | 2 | 68.10 | 0 | 0.00 | 69.70 | 2 | 3,470 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 66.70 | 68.20 | -1 | 3,450 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 58.80 | 58.10 | -1 | 3,454 | -0.03% |
|
| 2022/11/04 | 1 | 57.00 | 1 | 57.80 | 58.20 | 0 | 3,517 | 0.00% |
|
| 2022/11/03 | 1 | 57.30 | 1 | 58.00 | 57.60 | 0 | 3,776 | 0.00% |
|
| 2022/11/02 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/11/01 | 2 | 55.25 | 2 | 56.00 | 56.00 | 0 | 3,900 | 0.00% |
|
| 2022/09/08 | 1 | 81.80 | 0 | 0.00 | 83.50 | 1 | 5,218 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 89.20 | 85.10 | -2 | 5,009 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 88.20 | 83.00 | -2 | 4,421 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 86.88 | 87.00 | -10 | 3,922 | -0.25% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 78.10 | 77.60 | -1 | 3,593 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 74.40 | 74.50 | -3 | 3,508 | -0.09% |
|
| 2022/08/18 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 3,431 | 0.03% |
|
| 2022/08/17 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 3,392 | 0.03% |
|
| 2022/08/16 | 1 | 78.00 | 1 | 78.60 | 77.70 | 0 | 3,351 | 0.00% |
|
| 2022/08/15 | 1 | 75.10 | 0 | 0.00 | 77.90 | 1 | 3,242 | 0.03% |
|
| 2022/08/12 | 1 | 78.40 | 1 | 77.50 | 78.00 | 0 | 3,180 | 0.00% |
|
| 2022/08/11 | 1 | 78.60 | 0 | 0.00 | 77.50 | 1 | 3,142 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 83.10 | 78.80 | -1 | 3,063 | -0.03% |
|
| 2022/08/09 | 1 | 79.50 | 0 | 0.00 | 78.90 | 1 | 2,789 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 2,475 | -0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 78.10 | 79.10 | -1 | 2,389 | -0.04% |
|
| 2022/07/26 | 1 | 76.00 | 1 | 78.40 | 76.00 | 0 | 2,341 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 78.80 | 79.10 | -2 | 2,304 | -0.09% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 76.10 | 76.80 | -1 | 2,235 | -0.04% |
|
| 2022/07/21 | 1 | 76.50 | 2 | 77.10 | 77.30 | -1 | 2,191 | -0.05% |
|
| 2022/07/20 | 6 | 75.88 | 2 | 76.10 | 77.10 | 4 | 2,035 | 0.20% |
|
| 2022/07/19 | 6 | 73.08 | 6 | 73.88 | 76.10 | 0 | 1,816 | 0.00% |
|
| 2022/07/18 | 2 | 70.20 | 2 | 70.20 | 72.90 | 0 | 1,408 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 67.00 | 69.60 | -1 | 1,012 | -0.10% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 62.00 | 63.30 | -1 | 813 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 53.26 | 52.00 | -5 | 495 | -1.01% |
|
| 2022/06/08 | 1 | 66.40 | 0 | 0.00 | 65.00 | 1 | 405 | 0.25% |
|
| 2022/06/07 | 35 | 65.34 | 44 | 65.27 | 66.50 | -9 | 399 | -2.25% |
|
| 2022/06/06 | 9 | 67.70 | 0 | 0.00 | 67.90 | 9 | 358 | 2.51% |
|
| 2022/04/11 | 5 | 65.02 | 0 | 0.00 | 64.70 | 5 | 663 | 0.75% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 705 | -0.14% |
|
| 2022/04/01 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 746 | 0.13% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 756 | -0.13% |
|
| 2022/03/29 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 847 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 62.00 | 62.60 | -1 | 1,848 | -0.05% |
|
| 2022/03/03 | 1 | 67.00 | 5 | 67.44 | 67.00 | -4 | 1,929 | -0.21% |
|
| 2022/03/02 | 5 | 66.28 | 0 | 0.00 | 66.80 | 5 | 1,955 | 0.26% |
|
| 2022/02/16 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 2,841 | 0.04% |
|
| 2022/01/05 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 2,986 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 2,869 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 80.76 | 80.20 | -5 | 2,847 | -0.18% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 81.90 | 82.00 | -2 | 2,814 | -0.07% |
|
| 2021/12/22 | 3 | 83.73 | 0 | 0.00 | 83.30 | 3 | 2,754 | 0.11% |
|
| 2021/12/21 | 4 | 87.45 | 3 | 85.33 | 84.30 | 1 | 2,603 | 0.04% |
|
| 2021/12/17 | 2 | 80.20 | 1 | 81.00 | 80.20 | 1 | 2,042 | 0.05% |
|
| 2021/12/03 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,837 | 0.05% |
|
| 2021/12/01 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 1,934 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 71.95 | 72.90 | -4 | 2,073 | -0.19% |
|
| 2021/11/26 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 2,075 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 82.00 | 78.10 | -2 | 2,059 | -0.10% |
|
| 2021/11/23 | 4 | 80.38 | 0 | 0.00 | 78.20 | 4 | 2,006 | 0.20% |
|
| 2021/11/22 | 13 | 85.37 | 30 | 84.50 | 84.20 | -17 | 2,026 | -0.84% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 83.20 | 83.20 | -2 | 1,701 | -0.12% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 77.50 | 75.70 | -1 | 1,580 | -0.06% |
|
| 2021/11/17 | 30 | 75.83 | 0 | 0.00 | 75.10 | 30 | 1,493 | 2.01% |
|
| 2021/11/15 | 2 | 74.25 | 6 | 72.20 | 74.80 | -4 | 1,437 | -0.28% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 71.20 | 70.00 | -1 | 1,377 | -0.07% |
|
| 2021/10/28 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,422 | 0.07% |
|
| 2021/10/27 | 7 | 72.63 | 0 | 0.00 | 73.40 | 7 | 1,402 | 0.50% |
|
| 2021/10/06 | 2 | 60.80 | 0 | 0.00 | 60.90 | 2 | 1,658 | 0.12% |
|
| 2021/10/01 | 3 | 64.20 | 0 | 0.00 | 64.10 | 3 | 1,774 | 0.17% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 81.85 | 74.00 | -2 | 3,806 | -0.05% |
|
| 2021/08/27 | 1 | 72.30 | 0 | 0.00 | 71.10 | 1 | 3,925 | 0.03% |
|
| 2021/07/28 | 1 | 75.50 | 0 | 0.00 | 80.50 | 1 | 5,719 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 82.30 | 83.20 | -2 | 5,893 | -0.03% |
|
| 2021/07/22 | 2 | 81.55 | 0 | 0.00 | 81.40 | 2 | 5,994 | 0.03% |
|
| 2021/07/19 | 1 | 91.10 | 0 | 0.00 | 90.60 | 1 | 6,155 | 0.02% |
|
| 2021/07/02 | 1 | 91.00 | 0 | 0.00 | 92.50 | 1 | 6,323 | 0.02% |
|
| 2021/06/30 | 1 | 98.00 | 0 | 0.00 | 95.50 | 1 | 6,798 | 0.01% |
|
| 2021/06/29 | 11 | 104.09 | 10 | 98.00 | 98.00 | 1 | 7,095 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 7,010 | -0.01% |
|
| 2021/06/25 | 2 | 100.25 | 3.3 | 100.26 | 99.60 | -1.3 | 6,827 | -0.02% |
|
| 2021/06/24 | 1 | 98.20 | 1 | 96.70 | 97.70 | 0 | 6,553 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 6,422 | -0.02% |
|
| 2021/06/17 | 0.1 | 94.80 | 0 | 0.00 | 93.50 | 0.1 | 6,070 | 0.00% |
|
| 2021/06/16 | 0.2 | 95.00 | 0 | 0.00 | 91.70 | 0.2 | 6,054 | 0.00% |
|
| 2021/06/15 | 1 | 99.50 | 1 | 101.00 | 94.70 | 0 | 6,003 | 0.00% |
|
| 2021/06/11 | 1 | 94.00 | 1 | 97.90 | 97.90 | 0 | 5,756 | 0.00% |
|
| 2021/06/10 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 5,899 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 93.70 | 91.00 | -1 | 6,514 | -0.02% |
|
| 2021/06/03 | 1 | 93.00 | 0 | 0.00 | 92.20 | 1 | 6,617 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 102.00 | 93.90 | -1 | 6,489 | -0.02% |
|
| 2021/05/31 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 6,078 | 0.02% |
|
| 2021/05/28 | 1 | 93.60 | 0 | 0.00 | 92.00 | 1 | 5,981 | 0.02% |
|
| 2021/05/27 | 33 | 93.86 | 32 | 94.00 | 93.00 | 1 | 5,834 | 0.02% |
|
| 2021/05/26 | 1 | 80.50 | 1 | 86.60 | 88.50 | 0 | 5,502 | 0.00% |
|
| 2021/05/19 | 5 | 69.96 | 0 | 0.00 | 69.90 | 5 | 5,074 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 86.10 | 86.70 | -3 | 5,135 | -0.06% |
|
| 2021/04/27 | 1 | 95.80 | 0 | 0.00 | 96.80 | 1 | 4,910 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 100.00 | 96.10 | -0.1 | 4,829 | 0.00% |
|
| 2021/04/23 | 1 | 97.00 | 0.1 | 99.60 | 94.00 | 1 | 4,729 | 0.02% |
|
| 2021/04/22 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 4,603 | 0.04% |
|
| 2021/04/21 | 1 | 121.00 | 0 | 0.00 | 115.50 | 1 | 4,484 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 125.50 | 124.00 | -7 | 4,189 | -0.17% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,163 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 4,122 | 0.00% |
|
| 2021/04/06 | 3.1 | 126.82 | 6 | 125.50 | 132.00 | -2.9 | 4,075 | -0.07% |
|
| 2021/04/01 | 12 | 119.50 | 0 | 0.00 | 120.00 | 12 | 3,508 | 0.34% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 84.00 | 90.70 | -2 | 3,051 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 82.10 | 82.50 | -4 | 3,005 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 79.10 | 80.00 | -3 | 2,935 | -0.10% |
|
| 2021/03/16 | 6 | 75.05 | 4 | 76.03 | 71.70 | 2 | 2,671 | 0.07% |
|
| 2021/03/15 | 4 | 73.00 | 3 | 74.20 | 74.20 | 1 | 2,397 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 67.50 | 67.50 | -6 | 2,224 | -0.27% |
|
| 2021/02/17 | 0 | 0.00 | 20 | 34.46 | 34.40 | -20 | 1,235 | -1.62% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 37.60 | 35.85 | -10 | 1,169 | -0.86% |
|
| 2021/02/02 | 30 | 37.82 | 0 | 0.00 | 37.55 | 30 | 1,040 | 2.88% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 45.35 | 45.35 | -4 | 841 | -0.48% |
|
| 2021/01/28 | 5 | 39.45 | 10 | 41.20 | 41.25 | -5 | 719 | -0.70% |
|
| 2020/11/30 | 5 | 37.68 | 0 | 0.00 | 37.40 | 5 | 358 | 1.39% |
|
| 2020/11/27 | 0 | 0.00 | 13 | 37.84 | 38.35 | -13 | 359 | -3.62% |
|
| 2020/11/19 | 0.2 | 34.95 | 0 | 0.00 | 34.95 | 0.2 | 290 | 0.08% |
|
| 2020/11/18 | 0.2 | 35.35 | 0 | 0.00 | 35.10 | 0.2 | 280 | 0.08% |
|
| 2020/11/16 | 0 | 0.00 | 16 | 35.80 | 35.80 | -16 | 279 | -5.73% |
|
| 2020/11/13 | 0 | 35.80 | 0 | 0.00 | 35.80 | 0 | 263 | 0.01% |
|
| 2020/11/10 | 0.5 | 33.00 | 0 | 0.00 | 33.00 | 0.5 | 254 | 0.18% |
|
| 2020/10/28 | 0.5 | 33.00 | 0 | 0.00 | 33.20 | 0.5 | 284 | 0.17% |
|
| 2020/10/27 | 0.2 | 33.35 | 0 | 0.00 | 33.05 | 0.2 | 285 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 301 | -0.33% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 380 | -0.26% |
|
| 2020/09/25 | 6 | 32.20 | 0 | 0.00 | 32.50 | 6 | 390 | 1.54% |
|
| 2020/09/24 | 6 | 33.06 | 0 | 0.00 | 33.00 | 6 | 391 | 1.53% |
|
| 2020/09/23 | 4 | 34.00 | 0 | 0.00 | 33.90 | 4 | 391 | 1.02% |
|
| 2020/09/17 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 395 | 0.25% |
|
| 2020/09/14 | 4 | 35.40 | 0 | 0.00 | 35.35 | 4 | 397 | 1.01% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 36.25 | 36.00 | -6 | 394 | -1.52% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 34.45 | 34.80 | -2 | 360 | -0.55% |
|
| 2020/09/08 | 8 | 34.86 | 0 | 0.00 | 34.85 | 8 | 361 | 2.21% |
|
| 2020/09/02 | 1 | 34.00 | 0 | 0.00 | 36.05 | 1 | 383 | 0.26% |
|
| 2020/08/11 | 4 | 36.00 | 0 | 0.00 | 36.25 | 4 | 472 | 0.85% |
|
| 2020/07/27 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 621 | 0.32% |
|
| 2020/07/15 | 1 | 37.85 | 0 | 0.00 | 37.40 | 1 | 633 | 0.16% |
|
| 2020/07/09 | 2 | 40.15 | 0 | 0.00 | 39.45 | 2 | 643 | 0.31% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 37.90 | 37.40 | -3 | 620 | -0.48% |
|
| 2020/06/03 | 3 | 38.95 | 0 | 0.00 | 38.95 | 3 | 611 | 0.49% |
|
| 2020/04/29 | 0.5 | 37.40 | 0 | 37.40 | 34.00 | 0.5 | 379 | 0.13% |
|
| 2020/04/28 | 0.4 | 37.15 | 0 | 0.00 | 34.00 | 0.4 | 380 | 0.10% |
|
| 2020/03/17 | 0 | 0.00 | 20 | 23.15 | 22.35 | -20 | 336 | -5.95% |
|
| 2020/03/16 | 0 | 0.00 | 30 | 24.99 | 24.75 | -30 | 328 | -9.13% |
|
| 2020/03/12 | 0 | 0.00 | 15 | 30.60 | 30.15 | -15 | 308 | -4.86% |
|
| 2020/01/31 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 261 | 0.38% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 48.75 | 48.75 | -2 | 345 | -0.58% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 48.90 | 48.20 | -1 | 354 | -0.28% |
|
| 2019/11/29 | 0 | 0.00 | 6 | 46.20 | 46.20 | -6 | 328 | -1.82% |
|
| 2019/10/28 | 0 | 49.60 | 0 | 0.00 | 50.00 | 0 | 333 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 30 | 49.00 | 49.00 | -30 | 331 | -9.05% |
|
| 2019/10/21 | 0.2 | 46.80 | 0.2 | 46.80 | 46.80 | 0 | 327 | 0.01% |
|
| 2019/10/18 | 0.1 | 47.30 | 0.4 | 47.30 | 47.30 | -0.3 | 328 | -0.08% |
|
| 2019/09/24 | 0.2 | 50.30 | 0 | 0.00 | 50.30 | 0.2 | 470 | 0.04% |
|
| 2019/08/19 | 0 | 0.00 | 0.1 | 50.50 | 49.45 | -0.1 | 574 | -0.01% |
|
| 2019/07/30 | 0 | 0.00 | 30 | 51.60 | 51.60 | -30 | 599 | -5.00% |
|
| 2019/07/18 | 20 | 55.50 | 0 | 0.00 | 54.00 | 20 | 631 | 3.17% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 56.10 | 56.70 | -1 | 583 | -0.17% |
|
| 2019/06/21 | 1 | 53.50 | 1 | 54.00 | 53.20 | 0 | 637 | 0.00% |
|
| 2019/06/19 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 677 | 0.15% |
|
| 2019/06/06 | 25 | 45.20 | 0 | 0.00 | 44.80 | 25 | 1,032 | 2.42% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 45.75 | 45.45 | -1 | 1,519 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 46.95 | 47.65 | -5 | 1,804 | -0.28% |
|
| 2019/05/17 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 1,827 | 0.05% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 47.40 | 48.80 | -1 | 1,871 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 25 | 52.06 | 53.30 | -25 | 1,877 | -1.33% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 54.10 | 53.30 | -5 | 1,876 | -0.27% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 51.60 | 52.30 | -1 | 1,891 | -0.05% |
|
| 2019/04/26 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,899 | 0.05% |
|
| 2019/03/26 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 1,789 | 0.06% |
|
| 2019/03/22 | 5 | 60.00 | 5 | 61.50 | 59.60 | 0 | 1,743 | 0.00% |
|
| 2019/03/20 | 5 | 60.70 | 6 | 61.12 | 59.50 | -1 | 1,638 | -0.06% |
|
| 2019/03/05 | 13 | 60.74 | 5 | 62.38 | 60.00 | 8 | 1,297 | 0.62% |
|
| 2019/03/04 | 7 | 60.80 | 11 | 60.07 | 61.10 | -4 | 1,215 | -0.33% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 58.88 | 58.10 | -4 | 1,098 | -0.36% |
|
| 2019/02/25 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,055 | 0.09% |
|
| 2019/02/22 | 3 | 55.40 | 0 | 0.00 | 54.20 | 3 | 954 | 0.31% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 54.70 | 55.40 | -4 | 890 | -0.45% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 47.30 | 47.40 | -4 | 1,003 | -0.40% |
|
| 2019/01/18 | 4 | 46.60 | 0 | 0.00 | 45.50 | 4 | 1,283 | 0.31% |
|
| 2018/11/22 | 2 | 51.80 | 2 | 50.40 | 47.70 | 0 | 2,262 | 0.00% |
|
| 2018/10/31 | 1 | 49.45 | 1 | 49.10 | 48.75 | 0 | 2,062 | 0.00% |
|
| 2018/10/29 | 20 | 48.00 | 0 | 0.00 | 47.00 | 20 | 1,996 | 1.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 53.10 | 51.00 | -1 | 1,671 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 42.10 | 42.60 | -2 | 1,573 | -0.13% |
|
| 2018/10/12 | 2 | 40.25 | 2 | 41.63 | 41.95 | 0 | 1,718 | 0.00% |
|
| 2018/10/11 | 3 | 39.92 | 0 | 0.00 | 39.65 | 3 | 1,758 | 0.17% |
|
| 2018/09/21 | 1 | 49.50 | 0 | 0.00 | 50.50 | 1 | 2,046 | 0.05% |
|
| 2018/09/18 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 2,045 | 0.05% |
|
| 2018/09/13 | 10 | 51.90 | 0 | 0.00 | 49.50 | 10 | 1,980 | 0.50% |
|
| 2018/09/12 | 1 | 53.50 | 2 | 55.00 | 55.00 | -1 | 1,975 | -0.05% |
|
| 2018/09/04 | 0.7 | 62.30 | 0 | 0.00 | 62.40 | 0.7 | 2,419 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 2,501 | -0.04% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 2,848 | -0.04% |
|
| 2018/08/27 | 0.4 | 61.80 | 0 | 0.00 | 61.80 | 0.4 | 3,199 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 3,714 | -0.03% |
|
| 2018/08/16 | 1 | 59.10 | 0 | 0.00 | 59.70 | 1 | 4,052 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 63.00 | 61.00 | -2 | 4,343 | -0.05% |
|
| 2018/08/10 | 2 | 63.80 | 0 | 0.00 | 63.90 | 2 | 4,327 | 0.05% |
|
| 2018/08/08 | 1 | 66.50 | 0 | 0.00 | 65.30 | 1 | 4,365 | 0.02% |
|
| 2018/08/06 | 1 | 64.80 | 1 | 65.20 | 64.30 | 0 | 4,362 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 4,354 | -0.02% |
|
| 2018/07/27 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 4,327 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 63.50 | 62.80 | -1 | 4,314 | -0.02% |
|
| 2018/07/23 | 3 | 62.23 | 1 | 61.70 | 61.50 | 2 | 4,295 | 0.05% |
|
| 2018/07/20 | 1 | 71.50 | 0 | 0.00 | 67.70 | 1 | 4,261 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 71.80 | 69.00 | -2 | 4,202 | -0.05% |
|
| 2018/07/17 | 0 | 0.00 | 12 | 67.79 | 69.80 | -12 | 4,039 | -0.30% |
|
| 2018/07/13 | 1 | 65.00 | 2 | 65.20 | 65.10 | -1 | 3,933 | -0.03% |
|
| 2018/07/12 | 1 | 62.40 | 1 | 63.90 | 64.00 | 0 | 3,911 | 0.00% |
|
| 2018/06/27 | 1 | 64.00 | 0 | 0.00 | 62.10 | 1 | 4,249 | 0.02% |
|
| 2018/06/25 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 4,356 | 0.02% |
|
| 2018/06/19 | 2 | 62.50 | 2 | 63.00 | 62.00 | 0 | 4,365 | 0.00% |
|
| 2018/06/15 | 3 | 67.00 | 2 | 68.30 | 64.50 | 1 | 4,446 | 0.02% |
|
| 2018/06/14 | 3 | 66.90 | 3 | 67.53 | 66.90 | 0 | 4,427 | 0.00% |
|
| 2018/06/13 | 3 | 66.70 | 8 | 68.09 | 67.30 | -5 | 4,376 | -0.11% |
|
| 2018/06/12 | 11 | 67.31 | 0 | 0.00 | 66.70 | 11 | 4,381 | 0.25% |
|
| 2018/06/11 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 4,362 | 0.05% |
|
| 2018/06/08 | 2 | 64.25 | 4 | 65.90 | 64.00 | -2 | 4,285 | -0.05% |
|
| 2018/06/07 | 17 | 61.81 | 0 | 0.00 | 62.50 | 17 | 4,133 | 0.41% |
|
| 2018/06/06 | 2 | 63.30 | 1 | 65.10 | 63.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/05 | 13 | 62.67 | 0 | 0.00 | 63.00 | 13 | 4,151 | 0.31% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 3,509 | -0.03% |
|
| 2018/05/30 | 1 | 52.20 | 5 | 52.00 | 52.00 | -4 | 3,428 | -0.12% |
|
| 2018/05/29 | 3 | 52.87 | 2 | 55.00 | 52.90 | 1 | 3,403 | 0.03% |
|
| 2018/05/28 | 6 | 54.80 | 6 | 55.45 | 55.00 | 0 | 3,356 | 0.00% |
|
| 2018/05/25 | 12 | 57.16 | 9 | 55.64 | 55.60 | 3 | 3,325 | 0.09% |
|
| 2018/05/24 | 1 | 55.50 | 4 | 55.15 | 56.80 | -3 | 3,194 | -0.09% |
|
| 2018/05/23 | 5 | 53.20 | 0 | 0.00 | 51.70 | 5 | 3,019 | 0.17% |
|
| 2018/05/22 | 8 | 51.28 | 0 | 0.00 | 51.50 | 8 | 2,936 | 0.27% |
|
| 2018/05/21 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 2,818 | 0.04% |
|
| 2018/05/17 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 2,805 | 0.04% |
|
| 2018/05/15 | 3 | 44.13 | 0 | 0.00 | 44.30 | 3 | 2,797 | 0.11% |
|
| 2018/05/14 | 1 | 44.15 | 0 | 0.00 | 44.60 | 1 | 2,821 | 0.04% |
|
| 2018/05/11 | 1 | 45.50 | 0 | 0.00 | 44.00 | 1 | 2,817 | 0.04% |
|
| 2018/05/10 | 6 | 45.18 | 0 | 0.00 | 44.95 | 6 | 2,810 | 0.21% |
|
| 2018/05/08 | 4 | 46.56 | 0 | 0.00 | 46.80 | 4 | 2,801 | 0.14% |
|
| 2018/05/07 | 3 | 47.12 | 0 | 0.00 | 47.00 | 3 | 2,818 | 0.11% |
|
| 2018/04/23 | 30 | 48.50 | 0 | 0.00 | 48.55 | 30 | 3,199 | 0.94% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 53.20 | 50.60 | -1 | 3,232 | -0.03% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 50.60 | 51.30 | -1 | 3,138 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 3,024 | -0.03% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 44.60 | 44.85 | -5 | 2,866 | -0.17% |
|
| 2018/04/02 | 6 | 44.29 | 1 | 44.30 | 44.20 | 5 | 2,862 | 0.17% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 44.45 | 45.05 | -2 | 2,879 | -0.07% |
|
| 2018/03/30 | 2 | 44.30 | 0 | 0.00 | 44.25 | 2 | 2,881 | 0.07% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 2,782 | -0.04% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 42.55 | 42.40 | -2 | 2,768 | -0.07% |
|
| 2018/03/23 | 2 | 41.55 | 1 | 42.30 | 42.00 | 1 | 2,752 | 0.04% |
|
| 2018/03/22 | 4 | 44.34 | 0 | 0.00 | 42.85 | 4 | 2,771 | 0.14% |
|
| 2018/03/21 | 1 | 42.80 | 1 | 45.00 | 44.95 | 0 | 2,717 | 0.00% |
|
| 2018/03/16 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 2,744 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 43.68 | 44.40 | -3 | 2,770 | -0.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 2,875 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 38.05 | 39.60 | -1 | 3,019 | -0.03% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 36.23 | 36.75 | -6 | 2,952 | -0.20% |
|
| 2018/03/07 | 2 | 35.23 | 2 | 35.50 | 35.00 | 0 | 2,955 | 0.00% |
|
| 2018/03/06 | 2 | 36.35 | 0 | 0.00 | 35.70 | 2 | 2,982 | 0.07% |
|
| 2018/03/05 | 1 | 37.15 | 0 | 0.00 | 36.30 | 1 | 2,996 | 0.03% |
|
| 2018/03/02 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 3,016 | 0.03% |
|
| 2018/02/27 | 3 | 39.18 | 2 | 38.70 | 37.85 | 1 | 3,066 | 0.03% |
|
| 2018/02/26 | 4 | 38.26 | 0 | 0.00 | 37.50 | 4 | 3,040 | 0.13% |
|
| 2018/02/23 | 1 | 39.45 | 1 | 39.25 | 38.70 | 0 | 3,110 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 39.20 | 38.75 | -1 | 3,305 | -0.03% |
|
| 2018/02/09 | 1 | 33.35 | 0 | 0.00 | 35.25 | 1 | 3,450 | 0.03% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 3,417 | -0.03% |
|
| 2018/02/02 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 3,402 | 0.03% |
|
| 2018/01/29 | 31 | 38.48 | 0 | 0.00 | 38.40 | 31 | 3,575 | 0.87% |
|
| 2018/01/25 | 1 | 38.75 | 1 | 38.70 | 38.00 | 0 | 3,534 | 0.00% |
|
| 2018/01/24 | 1 | 39.40 | 0 | 0.00 | 38.60 | 1 | 3,498 | 0.03% |
|
| 2018/01/23 | 1 | 37.70 | 0 | 0.00 | 36.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 33.35 | 38.45 | -1 | 3,593 | -0.03% |
|