神達 (3706)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8.1	75.78	7.2	76.80	79.90	1	35,864	0.00%
2024/11/20	20	73.78	19	73.49	72.70	1	32,595	0.00%
2024/11/19	1.1	71.16	2.2	71.57	73.20	-1.1	28,643	0.00%
2024/11/18	39	68.87	39	67.59	66.60	0	25,624	0.00%
2024/11/15	4	70.53	4	70.20	68.40	0	23,412	0.00%
2024/11/14	8	65.53	14.4	66.84	69.80	-6.4	20,050	-0.03%
2024/11/13	10	64.94	14	65.16	63.50	-4	16,355	-0.02%
2024/11/12	14.1	62.24	54.6	61.57	63.60	-40.5	12,842	-0.32%
2024/11/11	0	0.00	4	59.40	59.40	-4	7,238	-0.06%
2024/11/08	0	0.00	62.2	53.50	54.00	-62.2	6,832	-0.91%
2024/11/07	0	0.00	27	48.60	49.15	-27	5,378	-0.50%
2024/11/06	1	47.35	1	47.65	47.15	0	5,058	0.00%
2024/11/05	0	0.00	10	47.10	47.40	-10	5,002	-0.20%
2024/10/30	2	45.60	0	0.00	45.70	2	5,219	0.04%
2024/10/22	0	0.00	3	47.17	47.00	-3	5,628	-0.05%
2024/10/21	0	0.00	1	46.85	46.95	-1	5,769	-0.02%
2024/10/18	0	0.00	1	46.70	46.75	-1	5,996	-0.02%
2024/10/15	25	46.80	0	0.00	46.80	25	6,500	0.38%
2024/10/11	1	46.20	0	0.00	46.35	1	7,051	0.01%
2024/10/07	0	0.00	1	45.55	45.75	-1	7,837	-0.01%
2024/09/26	0	0.00	2	46.20	45.45	-2	8,125	-0.02%
2024/09/16	2	45.80	0	0.00	46.10	2	8,190	0.02%
2024/09/13	5	45.87	10	45.90	45.90	-5	8,231	-0.06%
2024/09/12	0	0.00	10	44.95	45.15	-10	8,250	-0.12%
2024/09/10	0	0.00	1	44.00	43.10	-1	8,240	-0.01%
2024/09/04	1	42.00	2	41.55	41.85	-1	8,527	-0.01%
2024/08/26	0.1	45.25	0	0.00	44.95	0.1	9,465	0.00%
2024/08/23	5	43.27	0	0.00	44.20	5	9,715	0.05%
2024/08/22	0	0.00	1	44.00	43.85	-1	9,859	-0.01%
2024/08/21	0	0.00	7	43.95	43.90	-7	10,206	-0.07%
2024/08/16	2	44.35	10	44.20	44.20	-8	12,350	-0.06%
2024/08/14	2	43.60	0	0.00	44.10	2	13,664	0.01%
2024/08/13	12	43.09	0	0.00	43.25	12	14,066	0.09%
2024/08/12	0	0.00	8	42.51	43.00	-8	14,251	-0.06%
2024/08/09	4	40.80	3	41.05	40.60	1	14,713	0.01%
2024/08/08	3	40.10	5	40.20	40.05	-2	15,293	-0.01%
2024/08/07	2	41.10	6	40.23	41.15	-4	15,433	-0.03%
2024/08/06	15	38.19	7	38.30	38.45	8	15,832	0.05%
2024/08/05	17	38.82	0	0.00	38.70	17	15,769	0.11%
2024/08/02	0	0.00	2	43.05	42.95	-2	15,699	-0.01%
2024/08/01	0	0.00	2	44.15	44.30	-2	15,804	-0.01%
2024/07/30	2	42.35	0	0.00	42.55	2	16,010	0.01%
2024/07/29	5	42.74	2	43.35	42.30	3	16,028	0.02%
2024/07/26	3	43.35	3	43.40	43.75	0	16,004	0.00%
2024/07/23	2	44.90	0	0.00	44.80	2	16,029	0.01%
2024/07/22	1	45.00	0	0.00	45.00	1	16,326	0.01%
2024/07/19	3	46.05	0	0.00	45.90	3	16,197	0.02%
2024/07/17	3	47.88	0	0.00	48.00	3	16,096	0.02%
2024/07/16	0	0.00	4.3	48.87	48.25	-4.3	16,105	-0.03%
2024/07/15	1	48.55	1	47.30	47.35	0	15,906	0.00%
2024/07/12	11	49.26	0	0.00	48.25	11	15,763	0.07%
2024/07/10	0	0.00	2	46.70	46.60	-2	15,038	-0.01%
2024/07/09	1	46.35	10	46.47	46.10	-9	15,050	-0.06%
2024/07/08	15	45.68	1	45.80	45.40	14	14,960	0.09%
2024/07/05	1	45.70	1	45.85	45.90	0	15,109	0.00%
2024/07/03	1	44.70	2	44.35	44.50	-1	15,199	-0.01%
2024/06/27	0	0.00	19	44.00	43.90	-19	16,419	-0.12%
2024/06/25	0	0.00	2	44.55	44.80	-2	17,982	-0.01%
2024/06/24	7	45.46	20	45.85	44.75	-13	19,475	-0.07%
2024/06/21	0	0.00	2	45.90	46.15	-2	19,884	-0.01%
2024/06/20	31	46.62	48	46.36	46.45	-17	20,564	-0.08%
2024/06/19	100	46.37	72	46.37	46.25	28	22,953	0.12%
2024/06/14	0	0.00	41	45.69	45.95	-41	29,522	-0.14%
2024/06/13	12	45.65	0	0.00	45.45	12	29,641	0.04%
2024/06/12	11.1	45.55	2	45.70	45.15	9.1	29,801	0.03%
2024/06/11	8	45.72	3	45.25	45.10	5	30,032	0.02%
2024/06/07	1	45.80	0	0.00	45.70	1	30,461	0.00%
2024/06/06	16	46.22	80	46.50	46.60	-64	30,717	-0.21%
2024/06/05	1	47.60	0	0.00	46.65	1	30,788	0.00%
2024/06/04	0.1	48.35	3	48.42	47.75	-2.9	30,772	-0.01%
2024/06/03	2	48.28	4	48.30	48.20	-2	30,722	-0.01%
2024/05/31	6	47.80	3	47.78	47.50	3	30,623	0.01%
2024/05/30	6	48.17	0	0.00	47.60	6	30,611	0.02%
2024/05/29	11	48.92	5	48.97	49.00	6	30,586	0.02%
2024/05/28	20	48.50	0	0.00	48.35	20	30,460	0.07%
2024/05/27	4	48.59	12	48.67	48.40	-8	30,404	-0.03%
2024/05/24	3	48.33	30	48.55	48.35	-27	30,334	-0.09%
2024/05/23	1	48.00	6	48.59	48.00	-5	30,104	-0.02%
2024/05/22	19	49.01	4	49.10	49.50	15	29,750	0.05%
2024/05/21	53	47.59	37	46.85	47.95	16	29,279	0.05%
2024/05/20	2	45.01	0	0.00	45.80	2	28,708	0.01%
2024/05/17	5	46.37	14	45.80	45.90	-9	28,138	-0.03%
2024/05/16	11	47.12	3	47.92	46.80	8	27,886	0.03%
2024/05/15	10	47.10	7	47.38	47.40	3	27,835	0.01%
2024/05/14	222	46.00	203	46.95	48.00	19	27,668	0.07%	大買/大賣/
2024/05/13	18	44.81	1	44.50	44.85	17	27,147	0.06%
2024/05/10	3	44.60	1	44.50	44.10	2	27,071	0.01%
2024/05/09	0	0.00	1	43.50	42.75	-1	26,688	0.00%
2024/05/08	6	42.97	0	0.00	42.95	6	26,814	0.02%
2024/05/07	3	42.50	1	43.00	43.00	2	26,976	0.01%
2024/05/06	6	43.33	0	0.00	43.20	6	26,908	0.02%
2024/05/03	1	44.25	4	43.90	43.75	-3	26,916	-0.01%
2024/05/02	4	44.73	0	0.00	44.60	4	27,037	0.01%
2024/04/30	0	0.00	1	46.05	45.40	-1	27,395	0.00%
2024/04/29	15	46.15	16	46.10	45.90	-1	27,857	0.00%
2024/04/26	16	45.98	4	45.65	45.70	12	28,831	0.04%
2024/04/25	6	43.83	1	43.75	44.05	5	28,993	0.02%
2024/04/24	13	44.16	1	44.10	44.60	12	29,086	0.04%
2024/04/23	2	42.68	6	42.55	42.80	-4	29,074	-0.01%
2024/04/22	0	0.00	3	42.48	42.20	-3	29,228	-0.01%
2024/04/19	2	44.13	20	43.35	43.70	-18	29,229	-0.06%
2024/04/18	6	44.62	1	45.00	44.70	5	29,358	0.02%
2024/04/17	2	45.15	5	45.15	45.00	-3	29,809	-0.01%
2024/04/16	3	44.82	0	0.00	44.55	3	30,455	0.01%
2024/04/15	39	47.01	0	0.00	46.85	39	30,218	0.13%
2024/04/12	2	48.65	0	0.00	48.60	2	30,070	0.01%
2024/04/11	1	48.50	0	0.00	48.85	1	30,088	0.00%
2024/04/10	10	50.30	0	0.00	49.55	10	30,183	0.03%
2024/04/09	1	50.30	2	49.85	50.00	-1	30,203	0.00%
2024/04/08	3	50.20	0	0.00	50.20	3	30,454	0.01%
2024/04/03	0	0.00	2	50.00	50.00	-2	30,964	-0.01%
2024/04/02	3	50.40	3	50.60	50.10	0	32,738	0.00%
2024/04/01	4.1	51.68	2	52.00	51.10	2.1	32,628	0.01%
2024/03/29	15	51.49	0	0.00	51.50	15	32,317	0.05%
2024/03/28	4	52.88	2	52.30	52.20	2	31,969	0.01%
2024/03/27	22	55.59	19	55.72	56.70	3	30,939	0.01%
2024/03/26	5	53.10	14	52.26	53.20	-9	29,545	-0.03%
2024/03/25	5	54.42	10	54.79	54.00	-5	29,445	-0.02%
2024/03/22	19	56.41	33	57.37	54.00	-14	28,813	-0.05%
2024/03/21	13	56.08	6	56.77	57.90	7	26,387	0.03%
2024/03/20	32	52.23	50.4	52.82	53.60	-18.4	23,391	-0.08%
2024/03/19	19	48.22	31.1	48.25	48.80	-12.1	21,293	-0.06%
2024/03/15	4	46.02	0	45.55	45.60	4	20,820	0.02%
2024/03/14	11.1	45.80	3.2	45.86	45.55	7.9	20,658	0.04%
2024/03/13	6	45.63	5	45.53	45.65	1	20,533	0.00%
2024/03/12	0	0.00	1	44.65	45.30	-1	20,128	0.00%
2024/03/11	1	44.30	0	0.00	43.70	1	19,919	0.01%
2024/03/06	2	43.45	0	0.00	43.30	2	20,391	0.01%
2024/03/04	1	43.80	0	0.00	43.20	1	20,436	0.00%
2024/03/01	2.2	43.00	0	0.00	43.05	2.2	20,313	0.01%
2024/02/27	2	43.35	0	0.00	41.60	2	20,415	0.01%
2024/02/22	0	0.00	1	45.75	44.45	-1	20,545	0.00%
2024/02/19	2	44.30	0	0.00	44.15	2	20,252	0.01%
2024/02/15	1	45.45	2	45.20	45.10	-1	20,101	0.00%
2024/02/05	27	45.22	22	44.70	44.80	5	19,880	0.03%
2024/02/02	10	45.30	1	45.15	45.10	9	19,884	0.05%
2024/01/31	20	45.20	2	45.80	45.00	18	19,888	0.09%
2024/01/30	1	45.35	2	45.60	46.40	-1	19,712	-0.01%
2024/01/26	10	44.50	0	0.00	44.50	10	19,452	0.05%
2024/01/25	0	0.00	1	46.65	45.40	-1	19,385	-0.01%
2024/01/24	1	46.80	0	0.00	46.10	1	19,145	0.01%
2024/01/23	3	46.58	0	0.00	46.40	3	18,790	0.02%
2024/01/22	33	46.27	60	46.27	46.40	-27	18,283	-0.15%
2024/01/19	30	44.55	10	44.58	44.85	20	17,193	0.12%
2024/01/17	0	0.00	5	43.25	43.25	-5	16,663	-0.03%
2024/01/16	1	43.40	0	0.00	43.60	1	16,614	0.01%
2024/01/15	0	0.00	3	44.00	43.95	-3	16,467	-0.02%
2024/01/12	1	43.50	0	0.00	43.55	1	16,410	0.01%
2024/01/11	1	44.40	20.1	44.32	44.55	-19.1	16,224	-0.12%
2024/01/10	5	43.33	27	43.51	43.65	-22	15,998	-0.14%
2024/01/09	12	42.22	1	42.50	41.95	11	15,344	0.07%
2024/01/08	0	0.00	16	42.60	42.15	-16	15,597	-0.10%
2024/01/05	0	0.00	1	42.35	42.25	-1	16,105	-0.01%
2024/01/04	25	42.84	0	0.00	42.10	25	16,376	0.15%
2024/01/03	0	0.00	3	43.20	43.30	-3	16,329	-0.02%
2024/01/02	27	43.96	0	0.00	43.20	27	16,273	0.17%
2023/12/29	4	44.59	15	44.96	44.55	-11	15,997	-0.07%
2023/12/28	3	45.27	39	45.29	45.00	-36	15,338	-0.23%
2023/12/27	0	0.00	10	42.28	42.55	-10	13,513	-0.07%
2023/12/26	31	42.08	3	41.97	42.10	28	13,726	0.20%
2023/12/25	1	41.70	11	41.91	41.55	-10	13,929	-0.07%
2023/12/21	15	41.44	1	41.40	41.50	14	14,021	0.10%
2023/12/20	12	41.30	18	41.36	41.65	-6	14,239	-0.04%
2023/12/19	2	39.50	0	0.00	39.50	2	14,259	0.01%
2023/12/15	4	40.40	308	40.63	40.25	-304	15,181	-2.00%	大賣/鉅額交易
2023/12/14	310	41.20	1	41.30	40.70	309	15,435	2.00%	大買/鉅額交易
2023/12/13	87	42.32	34	42.06	41.20	53	15,245	0.35%
2023/12/11	0	0.00	2	41.55	41.15	-2	14,501	-0.01%
2023/12/08	4	41.04	7	41.51	40.95	-3	14,553	-0.02%
2023/12/07	3	41.35	0	0.00	41.15	3	14,461	0.02%
2023/12/06	0	0.00	3	41.22	41.15	-3	14,542	-0.02%
2023/12/05	4	40.89	0	0.00	40.75	4	14,492	0.03%
2023/12/04	4	41.23	0	0.00	41.25	4	14,429	0.03%
2023/12/01	1	41.60	10.1	41.35	41.40	-9.1	14,215	-0.06%
2023/11/30	10	40.30	4	40.23	40.20	6	13,802	0.04%
2023/11/27	2	38.80	0	0.00	38.25	2	14,123	0.01%
2023/11/24	7	39.82	0	0.00	39.75	7	14,088	0.05%
2023/11/23	6	40.90	21	41.22	40.90	-15	14,040	-0.11%
2023/11/22	7	40.95	0	0.00	40.75	7	14,038	0.05%
2023/11/21	0	0.00	27	41.95	42.20	-27	14,068	-0.19%
2023/11/20	0	0.00	11	41.00	41.20	-11	14,328	-0.08%
2023/11/17	11.1	39.91	2	40.25	40.90	9.1	14,375	0.06%
2023/11/15	2	39.50	0	0.00	38.70	2	14,825	0.01%
2023/11/14	0	0.00	2	40.00	39.85	-2	16,064	-0.01%
2023/11/10	0	0.00	5	39.42	39.50	-5	16,710	-0.03%
2023/11/09	3	38.95	0	0.00	38.85	3	16,978	0.02%
2023/11/08	0	0.00	5	39.38	39.10	-5	17,277	-0.03%
2023/11/07	2	38.60	0	0.00	38.80	2	17,499	0.01%
2023/10/31	1	36.90	0	0.00	36.75	1	21,299	0.00%
2023/10/30	30	37.98	31	37.88	37.90	-1	21,465	0.00%
2023/10/26	2	38.50	0	0.00	38.20	2	21,951	0.01%
2023/10/24	0	0.00	2	39.00	39.00	-2	22,137	-0.01%
2023/10/20	1	38.00	0	0.00	37.95	1	22,467	0.00%
2023/10/19	0	0.00	15	37.23	38.00	-15	22,749	-0.07%
2023/10/18	4.1	38.00	3	37.70	37.50	1.1	23,174	0.00%
2023/10/17	6	39.68	0	0.00	39.35	6	23,530	0.03%
2023/10/16	21	40.38	3	39.98	39.80	18	26,345	0.07%
2023/10/13	16	42.23	4	42.11	42.00	12	30,275	0.04%
2023/10/12	0	0.00	13	41.17	41.85	-13	30,070	-0.04%
2023/10/11	4	40.23	0	0.00	39.65	4	30,478	0.01%
2023/10/05	0	0.00	1	42.00	41.65	-1	32,976	0.00%
2023/10/03	5	41.73	0	0.00	41.45	5	33,217	0.02%
2023/10/02	6	42.76	11	42.59	42.50	-5	33,214	-0.02%
2023/09/28	5	40.88	2	40.85	40.75	3	33,075	0.01%
2023/09/27	3	40.62	7	40.56	40.80	-4	33,344	-0.01%
2023/09/26	14	40.41	12	40.30	40.10	2	34,282	0.01%
2023/09/25	4	41.09	20	40.71	40.10	-16	34,571	-0.05%
2023/09/22	13	40.40	25	40.40	40.80	-12	34,366	-0.03%
2023/09/21	12	38.77	1	39.20	39.25	11	34,107	0.03%
2023/09/20	17	39.94	10	40.06	39.50	7	34,089	0.02%
2023/09/19	27	39.23	5	38.65	38.45	22	33,817	0.07%
2023/09/15	0	0.00	1	38.55	38.70	-1	34,706	0.00%
2023/09/14	3	38.80	4	38.70	38.70	-1	34,870	0.00%
2023/09/13	0	0.00	2	38.85	38.55	-2	35,439	-0.01%
2023/09/12	1	38.35	3	38.50	38.45	-2	37,017	-0.01%
2023/09/11	7	38.36	0	0.00	38.20	7	38,498	0.02%
2023/09/08	2	39.20	20	39.50	39.25	-18	38,420	-0.05%
2023/09/07	1	39.75	6	39.80	39.65	-5	38,624	-0.01%
2023/09/05	0	0.00	1	39.60	40.35	-1	38,718	0.00%
2023/09/04	1	40.04	4	40.00	39.90	-3	38,830	-0.01%
2023/09/01	5	40.05	2	40.25	39.75	3	38,850	0.01%
2023/08/31	0	0.00	1	40.35	40.55	-1	38,766	0.00%
2023/08/30	0	0.00	1	40.95	40.95	-1	38,883	0.00%
2023/08/29	3	41.40	0	0.00	41.20	3	39,373	0.01%
2023/08/28	5	41.39	5	41.12	41.35	0	40,556	0.00%
2023/08/25	5	42.14	10	41.62	41.70	-5	40,916	-0.01%
2023/08/24	18	43.89	15	43.78	43.30	3	40,875	0.01%
2023/08/23	4	43.70	6	43.90	44.00	-2	40,874	0.00%
2023/08/22	35	43.56	6	43.47	43.20	29	40,647	0.07%
2023/08/21	3	43.63	0	0.00	43.30	3	40,346	0.01%
2023/08/18	15	45.24	13	46.15	44.05	2	39,988	0.01%
2023/08/17	0	0.00	1	42.05	43.10	-1	38,655	0.00%
2023/08/16	4	42.90	1	42.90	43.00	3	38,358	0.01%
2023/08/15	2	44.60	6	44.04	43.35	-4	38,455	-0.01%
2023/08/14	0	0.00	3	43.38	42.80	-3	38,131	-0.01%
2023/08/11	4	42.93	3	43.10	42.85	1	37,795	0.00%
2023/08/10	12	44.06	2	41.98	42.30	10	37,397	0.03%
2023/08/09	1	46.95	1	45.00	45.00	0	36,606	0.00%
2023/08/08	12	47.03	0	0.00	46.35	12	36,084	0.03%
2023/08/07	6	48.39	31	48.76	48.45	-25	35,289	-0.07%
2023/08/04	3	45.18	1	45.15	45.15	2	33,829	0.01%
2023/08/02	10	45.19	1	45.20	44.95	9	33,238	0.03%
2023/08/01	0	0.00	6.2	47.18	48.60	-6.2	32,945	-0.02%
2023/07/31	11	49.63	17.2	48.81	47.05	-6.2	32,749	-0.02%
2023/07/28	1	47.50	3	48.00	49.50	-2	32,343	-0.01%
2023/07/27	3	47.17	11	47.06	46.80	-8	32,140	-0.02%
2023/07/26	14	48.84	2	48.75	47.10	12	31,987	0.04%
2023/07/25	18	48.81	15	48.50	48.30	3	31,791	0.01%
2023/07/24	11	49.95	14	48.69	49.90	-3	31,491	-0.01%
2023/07/21	9	46.54	11	46.67	49.30	-2	31,107	-0.01%
2023/07/20	43	48.36	15	47.52	46.80	28	30,607	0.09%
2023/07/19	31	52.02	281	52.34	51.10	-250	29,960	-0.83%	大賣/鉅額交易
2023/07/18	199.2	53.77	39	52.36	50.40	160.2	27,034	0.59%	大買/鉅額交易
2023/07/14	2	46.70	10	47.50	47.50	-8	22,355	-0.04%
2023/07/13	4	42.40	3	43.20	43.20	1	21,592	0.00%
2023/07/12	143	39.04	33	39.08	39.30	110	20,937	0.53%	大買/鉅額交易
2023/07/11	0	0.00	103	35.69	35.75	-103	18,866	-0.55%	大賣/鉅額交易
2023/07/10	11	34.82	0	0.00	34.90	11	18,579	0.06%
2023/07/07	1	35.40	5	35.30	35.35	-4	18,406	-0.02%
2023/07/06	28.5	35.91	26.5	35.80	35.55	2	18,239	0.01%
2023/07/05	39	36.27	5	37.25	36.15	34	17,878	0.19%
2023/07/04	26	37.75	20	37.21	37.70	6	17,291	0.03%
2023/07/03	25	36.17	22	36.01	35.95	3	16,168	0.02%
2023/06/30	11	34.99	0	0.00	34.95	11	15,723	0.07%
2023/06/29	0	0.00	1	34.80	34.70	-1	15,578	-0.01%
2023/06/28	2	34.70	0	0.00	34.70	2	15,444	0.01%
2023/06/27	5	35.80	4	35.73	35.35	1	15,208	0.01%
2023/06/26	111	36.38	23	36.29	36.85	88	14,732	0.60%	大買/
2023/06/21	2	34.90	21	35.32	35.15	-19	13,755	-0.14%
2023/06/20	6	34.63	19	34.95	34.50	-13	13,358	-0.10%
2023/06/19	19	35.24	22	35.16	35.40	-3	13,068	-0.02%
2023/06/16	14	37.22	13	36.66	36.45	1	12,329	0.01%
2023/06/15	7	33.79	102	36.02	36.15	-95	10,611	-0.90%	大賣/
2023/06/14	0	0.00	1	32.70	32.90	-1	9,027	-0.01%
2023/06/13	32	32.81	2	33.05	32.85	30	8,882	0.34%
2023/06/12	3	31.93	0	0.00	32.10	3	8,565	0.04%
2023/06/09	1	32.25	1	32.55	32.40	0	8,506	0.00%
2023/06/08	0	0.00	6	31.65	31.55	-6	8,322	-0.07%
2023/06/07	6	32.28	0	0.00	32.40	6	8,188	0.07%
2023/06/06	3	32.15	0	0.00	31.95	3	8,098	0.04%
2023/06/05	75	33.30	2	33.25	32.65	73	7,965	0.92%
2023/06/02	5	33.19	5	33.42	32.90	0	7,652	0.00%
2023/06/01	14	33.36	13	33.29	33.40	1	7,043	0.01%
2023/05/31	1	31.65	1	31.95	31.95	0	5,728	0.00%
2023/05/29	3	31.02	3	31.18	31.40	0	5,067	0.00%
2023/05/26	2	29.48	0	0.00	29.25	2	4,433	0.05%
2023/05/23	3	29.32	2	29.68	29.25	1	4,223	0.02%
2023/05/22	9	30.32	0	0.00	30.15	9	4,015	0.22%
2023/05/19	1	29.90	35	29.74	30.20	-34	3,821	-0.89%
2023/05/18	30	28.65	0	0.00	28.40	30	3,282	0.91%
2023/05/17	20	28.30	0	0.00	28.35	20	3,233	0.62%
2023/05/15	0	0.00	1	28.05	28.00	-1	3,192	-0.03%
2023/05/10	0	0.00	1	28.10	28.15	-1	3,350	-0.03%
2023/05/09	1	27.95	0	0.00	27.95	1	3,426	0.03%
2023/05/02	0	0.00	2	28.35	28.35	-2	3,592	-0.06%
2023/04/27	2	28.10	0	0.00	28.30	2	3,589	0.06%
2023/04/26	2	27.80	0	0.00	28.10	2	3,537	0.06%
2023/04/19	1	28.10	0	0.00	27.95	1	3,349	0.03%
2023/04/18	0	0.00	1	28.30	28.25	-1	3,297	-0.03%
2023/04/17	1	28.70	0	0.00	28.60	1	3,244	0.03%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	8	27.86	0	0.00	27.90	8	3,085	0.26%
2023/04/10	2	27.40	0	0.00	27.40	2	3,027	0.07%
2023/04/07	2	27.40	0	0.00	27.40	2	3,009	0.07%
2023/03/29	1	27.50	0	0.00	27.45	1	2,977	0.03%
2023/03/28	0	0.00	6	28.53	28.50	-6	3,005	-0.20%
2023/03/17	2	28.03	0	0.00	28.00	2	2,965	0.07%
2023/03/16	0	0.00	1	27.90	27.90	-1	2,933	-0.03%
2023/03/08	2	29.20	0	0.00	29.15	2	2,812	0.07%
2023/03/06	1	29.25	0	29.35	29.35	1	2,738	0.04%
2023/03/03	1	29.35	1	29.40	29.35	0	2,700	0.00%
2023/03/02	1	29.25	17	29.26	29.45	-16	2,659	-0.60%
2023/03/01	4	29.48	1	29.55	29.50	3	2,598	0.12%
2023/02/24	0	0.00	3	31.58	31.60	-3	2,429	-0.12%
2023/02/21	1	31.00	2	31.05	31.10	-1	2,378	-0.04%
2023/02/20	1	30.85	0	30.90	30.95	1	2,453	0.04%
2023/02/17	1	30.85	0	0.00	30.85	1	2,475	0.04%
2023/02/15	2	30.80	0	0.00	30.75	2	2,600	0.08%
2023/02/13	0	0.00	0	30.70	30.70	0	2,686	0.00%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/08	0	0.00	1	31.85	31.85	-1	2,565	-0.04%
2023/02/07	3	31.55	3	31.85	31.85	0	2,512	0.00%
2023/02/03	1	30.85	5	31.30	31.40	-4	2,400	-0.17%
2023/01/31	0	0.00	1.2	30.66	30.80	-1.2	2,285	-0.05%
2023/01/30	0	0.00	1	30.20	30.30	-1	2,225	-0.04%
2023/01/13	2	30.18	1	30.10	30.05	1	2,179	0.05%
2023/01/10	2	30.05	0	0.00	30.10	2	2,167	0.09%
2022/12/30	0	0.00	1	30.00	29.50	-1	2,154	-0.05%
2022/12/01	1	29.85	0	0.00	29.95	1	1,794	0.06%
2022/11/25	0	0.00	1	29.30	29.30	-1	1,734	-0.06%
2022/11/16	2	29.28	0	0.00	29.15	2	1,685	0.12%
2022/11/09	1	28.30	0	0.00	28.30	1	1,472	0.07%
2022/10/31	0	0.00	10	27.05	27.10	-10	1,664	-0.60%
2022/10/27	10	26.95	0	0.00	27.00	10	1,679	0.60%
2022/10/18	0	0.00	1	26.65	26.65	-1	1,695	-0.06%
2022/10/04	0	0.00	10	27.25	27.30	-10	1,830	-0.55%
2022/09/30	0	0.00	10	26.85	27.00	-10	1,852	-0.54%
2022/09/14	0	0.00	0	28.00	28.00	0	1,984	0.00%
2022/08/15	0	0.00	2	28.68	28.85	-2	2,152	-0.09%
2022/08/10	0	0.00	1	29.30	29.10	-1	2,090	-0.05%
2022/08/09	0	0.00	3	29.10	29.45	-3	2,078	-0.14%
2022/08/08	0	0.00	2	28.50	28.70	-2	2,003	-0.10%
2022/08/03	50	27.90	0	28.10	27.85	50	2,072	2.41%
2022/07/28	32	28.15	0	0.00	28.10	32	2,189	1.46%
2022/07/22	0	0.00	6	28.25	28.20	-6	2,242	-0.27%
2022/07/18	0	0.00	2	26.95	27.05	-2	2,256	-0.09%
2022/07/07	0	0.00	1	27.20	27.40	-1	2,322	-0.04%
2022/07/04	0	0.00	0.2	26.95	26.75	-0.2	2,417	-0.01%
2022/06/29	0	0.00	1	28.05	28.10	-1	2,619	-0.04%
2022/06/21	1	28.70	1	28.50	28.70	0	3,201	0.00%
2022/06/01	1	28.10	1	28.20	28.15	0	3,742	0.00%
2022/05/31	1	27.85	0	0.00	28.00	1	3,798	0.03%
2022/05/26	1	27.50	0	0.00	27.50	1	4,251	0.02%
2022/05/23	1	27.40	0	0.00	27.60	1	4,443	0.02%
2022/05/06	1	27.80	0	0.00	27.85	1	4,838	0.02%
2022/05/04	1	28.10	0	0.00	28.00	1	4,843	0.02%
2022/05/03	0	0.00	2	27.90	27.95	-2	4,898	-0.04%
2022/04/28	1.4	27.85	0	0.00	27.80	1.4	4,978	0.03%
2022/04/21	1	28.80	0	0.00	28.80	1	5,150	0.02%
2022/04/14	1	28.30	0	0.00	28.55	1	5,386	0.02%
2022/04/13	0	0.00	2	28.20	28.20	-2	5,452	-0.04%
2022/04/07	1	28.45	0	0.00	28.25	1	5,830	0.02%
2022/04/06	0	0.00	3	28.90	28.90	-3	6,006	-0.05%
2022/03/31	1	29.75	0	0.00	29.55	1	6,065	0.02%
2022/03/30	3	31.80	5	31.85	31.75	-2	5,901	-0.03%
2022/03/29	1	31.85	0	0.00	31.85	1	5,822	0.02%
2022/03/25	0	0.00	1	32.50	32.40	-1	5,732	-0.02%
2022/03/24	0	0.00	4	32.45	32.50	-4	5,822	-0.07%
2022/03/23	0	0.00	1	32.30	32.30	-1	6,297	-0.02%
2022/03/21	0	0.00	1	32.05	32.00	-1	6,617	-0.02%
2022/03/15	10	31.75	0	0.00	31.75	10	7,477	0.13%
2022/03/14	3	31.90	0	0.00	32.05	3	7,549	0.04%
2022/03/11	1	31.85	0	0.00	31.75	1	7,637	0.01%
2022/03/09	1	31.55	0	0.00	31.45	1	7,658	0.01%
2022/03/08	7	31.36	10	31.60	31.20	-3	7,690	-0.04%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/03	0	0.00	1.5	33.07	33.05	-1.5	7,699	-0.02%
2022/03/02	1	32.60	0	0.00	32.70	1	7,913	0.01%
2022/03/01	8	32.56	13	32.72	32.60	-5	8,286	-0.06%
2022/02/25	2	33.85	0	0.00	33.55	2	8,201	0.02%
2022/02/24	4	33.68	0	0.00	33.70	4	8,397	0.05%
2022/02/23	0	0.00	4	34.16	34.30	-4	8,850	-0.05%
2022/02/22	3	33.90	0	0.00	33.95	3	10,310	0.03%
2022/02/21	0	0.00	1	34.40	34.45	-1	10,599	-0.01%
2022/02/17	0	0.00	1	34.20	34.00	-1	11,685	-0.01%
2022/02/15	0	0.00	3	34.20	33.75	-3	12,048	-0.02%
2022/02/14	0	0.00	3	33.58	33.90	-3	11,967	-0.03%
2022/02/11	0	0.00	2	33.60	33.75	-2	11,970	-0.02%
2022/02/10	4	33.55	0	0.00	33.70	4	11,976	0.03%
2022/02/07	0	0.00	2	32.88	33.00	-2	11,982	-0.02%
2022/01/25	1	32.50	0	0.00	32.25	1	12,060	0.01%
2022/01/24	1	32.60	1	32.80	32.80	0	12,018	0.00%
2022/01/21	2	33.30	0	0.00	33.10	2	11,989	0.02%
2022/01/20	5	33.70	0	0.00	33.75	5	11,943	0.04%
2022/01/19	1	33.45	0	0.00	33.50	1	11,931	0.01%
2022/01/18	15	33.85	2	33.85	33.75	13	11,920	0.11%
2022/01/17	3	33.42	0	0.00	33.60	3	11,862	0.03%
2022/01/14	1	33.10	0	0.00	33.00	1	11,802	0.01%
2022/01/13	1	33.40	0	0.00	33.50	1	11,708	0.01%
2022/01/12	2	33.63	0	0.00	33.40	2	11,669	0.02%
2022/01/11	1	33.30	3	33.30	33.50	-2	11,629	-0.02%
2022/01/10	1	33.65	0	0.00	33.65	1	11,562	0.01%
2022/01/07	3	34.20	0	0.00	33.80	3	11,500	0.03%
2022/01/05	2	34.15	0	0.00	34.20	2	11,325	0.02%
2022/01/03	7	34.66	3	34.70	34.50	4	11,256	0.04%
2021/12/30	14	34.88	4	35.03	35.20	10	11,091	0.09%
2021/12/29	0	0.00	5	34.90	34.95	-5	10,858	-0.05%
2021/12/28	0	0.00	2	34.48	34.50	-2	10,623	-0.02%
2021/12/27	0	0.00	1	34.40	34.35	-1	10,562	-0.01%
2021/12/24	1	33.85	1	33.75	33.80	0	10,479	0.00%
2021/12/23	1	33.80	1	34.00	34.00	0	10,452	0.00%
2021/12/22	0	0.00	1	33.95	33.70	-1	10,393	-0.01%
2021/12/20	1	33.60	0	0.00	33.70	1	10,357	0.01%
2021/12/17	6	34.70	0	0.00	34.10	6	10,305	0.06%
2021/12/16	0	0.00	5	34.12	34.40	-5	9,813	-0.05%
2021/12/15	1	33.65	3	33.93	33.70	-2	9,596	-0.02%
2021/12/14	13	34.15	5	33.94	33.85	8	9,587	0.08%
2021/12/13	3	34.18	6	34.12	34.10	-3	9,414	-0.03%
2021/12/10	1	33.00	2	33.50	33.40	-1	9,008	-0.01%
2021/12/09	0	0.00	5	32.77	32.75	-5	8,775	-0.06%
2021/12/07	1	32.75	5	32.69	32.80	-4	8,643	-0.05%
2021/12/06	2	32.35	0	0.00	32.30	2	8,531	0.02%
2021/12/03	4	32.21	1	32.20	32.20	3	8,534	0.04%
2021/12/02	1	31.90	10	31.75	31.70	-9	8,484	-0.11%
2021/11/30	1	32.40	0	0.00	32.00	1	8,680	0.01%
2021/11/29	3	31.70	17	31.74	31.70	-14	8,595	-0.16%
2021/11/26	6	32.13	2	32.40	32.00	4	8,421	0.05%
2021/11/25	21	33.10	0	0.00	32.90	21	8,127	0.26%
2021/11/24	4	33.70	1	33.90	34.00	3	7,668	0.04%
2021/11/23	4	34.04	1	34.05	33.90	3	7,460	0.04%
2021/11/22	109	34.84	104	34.48	34.50	5	7,209	0.07%	大買/大賣/
2021/11/19	107	33.54	119.2	34.34	34.40	-12.2	6,688	-0.18%	大買/大賣/
2021/11/18	7	31.64	6	31.93	32.10	1	5,175	0.02%
2021/11/17	20	31.94	33	31.67	31.75	-13	4,806	-0.27%
2021/11/16	22	31.43	10	30.86	32.10	12	4,217	0.28%
2021/11/15	0	0.00	2	30.10	30.10	-2	3,605	-0.06%
2021/11/12	22	29.76	3	29.70	29.70	19	3,436	0.55%
2021/11/08	2	28.80	0	0.00	28.90	2	3,265	0.06%
2021/11/04	1	29.05	0	0.00	28.90	1	3,313	0.03%
2021/11/03	0	0.00	2	29.18	29.25	-2	3,272	-0.06%
2021/11/02	0	0.00	1	28.75	28.75	-1	3,183	-0.03%
2021/10/29	1	28.70	0	0.00	28.75	1	3,165	0.03%
2021/10/18	0	0.00	0.2	28.30	28.30	-0.2	3,356	-0.01%
2021/10/13	0	0.00	3	28.05	28.00	-3	3,702	-0.08%
2021/10/12	0	0.00	1	28.20	28.35	-1	3,804	-0.03%
2021/10/06	0	0.00	1	27.75	27.70	-1	5,494	-0.02%
2021/10/04	5	27.67	0	0.00	27.70	5	5,984	0.08%
2021/10/01	2	28.00	0	0.00	28.05	2	5,963	0.03%
2021/09/22	1	28.35	4	28.40	28.70	-3	5,856	-0.05%
2021/09/15	2	28.33	1	28.45	28.30	1	5,696	0.02%
2021/09/14	1	28.20	0	0.00	28.20	1	5,662	0.02%
2021/09/10	0	0.00	1	28.20	28.15	-1	5,659	-0.02%
2021/09/08	1	28.50	0	0.00	28.30	1	5,646	0.02%
2021/09/07	0	0.00	3	28.57	28.70	-3	5,619	-0.05%
2021/09/06	2	29.20	3	29.00	28.80	-1	5,621	-0.02%
2021/09/03	4	29.05	7	28.99	28.95	-3	5,543	-0.05%
2021/08/25	1	27.85	0	0.00	27.90	1	5,458	0.02%
2021/08/24	1	27.65	0	0.00	27.60	1	5,518	0.02%
2021/08/20	1	27.00	0	0.00	27.00	1	5,554	0.02%
2021/08/18	1	27.55	0	0.00	27.60	1	5,550	0.02%
2021/08/17	1	27.65	0	0.00	27.50	1	5,566	0.02%
2021/08/11	11	27.80	0	0.00	27.80	11	5,515	0.20%
2021/08/06	0	0.00	1	28.70	28.80	-1	5,769	-0.02%
2021/08/05	1	28.60	0	0.00	28.60	1	5,867	0.02%
2021/08/04	1	28.60	0	0.00	28.60	1	6,109	0.02%
2021/08/03	3	28.35	2	28.40	28.50	1	6,232	0.02%
2021/07/30	1	28.30	0	0.00	28.40	1	6,310	0.02%
2021/07/28	0	0.00	5	28.25	28.35	-5	6,441	-0.08%
2021/07/27	11	28.80	3	28.72	28.80	8	6,594	0.12%
2021/07/26	12	28.24	0	0.00	28.25	12	6,646	0.18%
2021/07/23	0	0.00	0.3	28.20	28.25	-0.3	7,059	0.00%
2021/07/22	1	28.00	2	28.05	27.90	-1	7,312	-0.01%
2021/07/21	0.3	28.00	0	0.00	27.90	0.3	7,324	0.00%
2021/07/20	12	28.10	21	28.05	28.10	-9	7,314	-0.12%
2021/07/19	0	0.00	2	28.50	28.45	-2	7,288	-0.03%
2021/07/15	2	29.25	0	0.00	29.50	2	7,344	0.03%
2021/07/14	9	29.57	1	29.40	29.25	8	7,416	0.11%
2021/07/13	40	30.30	5	31.01	29.55	35	7,341	0.48%
2021/07/12	0	0.00	18	30.14	30.45	-18	5,937	-0.30%
2021/07/08	0	0.00	4	28.15	28.05	-4	5,561	-0.07%
2021/07/07	0	0.00	1.7	27.98	27.95	-1.7	5,654	-0.03%
2021/07/05	4	28.01	0	0.00	28.00	4	5,777	0.07%
2021/07/02	0	0.00	11	28.05	27.90	-11	5,812	-0.19%
2021/07/01	9	28.02	11	28.09	28.00	-2	5,852	-0.03%
2021/06/30	7.6	27.55	0	0.00	27.60	7.6	5,848	0.13%
2021/06/28	12	27.70	0	0.00	27.70	12	5,966	0.20%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/23	0	0.00	1	27.75	27.80	-1	6,143	-0.02%
2021/06/18	0	0.00	2	27.90	28.00	-2	6,456	-0.03%
2021/06/15	1	27.85	0	0.00	27.90	1	6,659	0.02%
2021/06/11	0	0.00	1.3	27.50	27.50	-1.3	6,697	-0.02%
2021/06/07	2	27.70	0	0.00	28.00	2	7,096	0.03%
2021/06/02	2	28.20	0	0.00	28.20	2	7,630	0.03%
2021/06/01	5	28.30	0	0.00	28.20	5	7,645	0.07%
2021/05/31	5	28.20	0	0.00	28.20	5	7,625	0.07%
2021/05/28	1	28.20	0	0.00	28.20	1	7,626	0.01%
2021/05/27	12	27.90	12	28.15	28.15	0	7,729	0.00%
2021/05/26	0	0.00	6	28.20	28.25	-6	7,825	-0.08%
2021/05/24	0	0.00	3	27.85	27.90	-3	7,959	-0.04%
2021/05/20	3	27.02	0	0.00	27.00	3	8,340	0.04%
2021/05/19	2	26.95	2	26.98	26.95	0	8,349	0.00%
2021/05/18	10	26.71	3	26.85	27.00	7	8,339	0.08%
2021/05/17	1	25.65	0	0.00	25.65	1	8,341	0.01%
2021/05/14	1	27.35	0	0.00	27.45	1	8,180	0.01%
2021/05/13	1	26.60	1	26.60	27.00	0	8,103	0.00%
2021/05/12	5	28.05	16	26.83	27.45	-11	7,988	-0.14%
2021/05/11	11	28.75	0	0.00	28.60	11	7,759	0.14%
2021/05/07	0	0.00	1	29.05	29.30	-1	7,685	-0.01%
2021/05/05	6	29.01	3	28.78	28.80	3	7,625	0.04%
2021/05/04	2	28.50	2	29.30	28.85	0	7,576	0.00%
2021/05/03	2	30.05	1	29.75	29.75	1	7,425	0.01%
2021/04/29	4	30.63	5	30.82	30.60	-1	7,303	-0.01%
2021/04/26	2	29.38	0.4	29.35	29.40	1.6	6,735	0.02%
2021/04/23	0	0.00	1	29.40	29.35	-1	6,707	-0.01%
2021/04/20	6	29.43	3	29.77	29.80	3	6,621	0.05%
2021/04/19	3	29.30	0	0.00	29.35	3	6,537	0.05%
2021/04/16	0	0.00	2	29.08	29.15	-2	6,590	-0.03%
2021/04/14	2	28.40	0	0.00	28.65	2	6,617	0.03%
2021/04/13	1	29.15	1	29.15	28.90	0	6,607	0.00%
2021/04/12	2	29.30	22	29.32	29.30	-20	6,532	-0.31%
2021/04/09	3	29.38	1.4	29.32	29.45	1.6	6,479	0.03%
2021/04/08	5	29.15	0	0.00	29.20	5	6,460	0.08%
2021/04/01	0	0.00	1	29.15	29.15	-1	6,453	-0.02%
2021/03/31	0	0.00	2	28.80	28.85	-2	6,398	-0.03%
2021/03/30	2	28.60	0	0.00	28.70	2	6,349	0.03%
2021/03/29	2	28.65	1	28.65	28.65	1	6,295	0.02%
2021/03/26	2	28.58	0	0.00	28.60	2	6,283	0.03%
2021/03/25	0	0.00	1	28.70	28.65	-1	6,276	-0.02%
2021/03/24	3	29.30	1.7	29.30	29.30	1.3	6,234	0.02%
2021/03/23	0	0.00	3	29.15	29.25	-3	6,178	-0.05%
2021/03/19	0	0.00	1	28.95	29.10	-1	6,135	-0.02%
2021/03/18	1	29.05	0	0.00	29.05	1	6,113	0.02%
2021/03/17	1	29.05	0	0.00	29.10	1	6,181	0.02%
2021/03/12	1	28.90	0	0.00	28.95	1	7,216	0.01%
2021/03/11	2	28.80	0	0.00	28.80	2	7,457	0.03%
2021/03/10	1	28.70	4	28.65	28.80	-3	7,347	-0.04%
2021/03/09	0	0.00	144	28.30	28.45	-144	7,224	-1.99%	大賣/鉅額交易
2021/03/08	5	30.38	10	30.36	30.30	-5	6,814	-0.07%
2021/03/05	1	30.30	0	0.00	30.30	1	6,822	0.01%
2021/03/04	1	30.30	0	0.00	30.40	1	6,845	0.01%
2021/03/02	1	30.75	0	0.00	30.60	1	6,832	0.01%
2021/02/24	2	30.53	41	30.85	30.50	-39	6,816	-0.57%
2021/02/23	19	30.92	2	30.93	31.00	17	6,687	0.25%
2021/02/22	140	29.95	1	30.10	30.25	139	6,367	2.18%	大買/鉅額交易
2021/02/19	0	0.00	2	29.65	29.90	-2	6,263	-0.03%
2021/02/17	1	29.30	0	0.00	29.40	1	6,317	0.02%
2021/02/02	0	0.00	1	29.35	29.25	-1	6,382	-0.02%
2021/01/29	2	29.15	0	0.00	29.10	2	6,375	0.03%
2021/01/28	0	0.00	10	29.25	29.30	-10	6,332	-0.16%
2021/01/27	20	29.50	0	0.00	29.45	20	6,298	0.32%
2021/01/25	40	29.37	2	29.50	29.50	38	6,277	0.61%
2021/01/22	0	0.00	2	29.20	29.30	-2	6,252	-0.03%
2021/01/21	5	29.35	0	0.00	29.20	5	6,236	0.08%
2021/01/20	2	29.33	0	0.00	29.15	2	6,197	0.03%
2021/01/18	0	0.00	2	29.70	29.90	-2	6,074	-0.03%
2021/01/15	0	0.00	4	30.03	29.85	-4	6,042	-0.07%
2021/01/14	7	30.00	3	30.10	30.05	4	5,906	0.07%
2021/01/13	0	0.00	7.2	29.86	29.85	-7.2	5,892	-0.12%
2021/01/11	7	29.90	0	0.00	30.15	7	5,800	0.12%
2020/12/31	4	29.69	0	0.00	29.50	4	5,528	0.07%
2020/12/30	0	0.00	1	29.60	29.65	-1	5,496	-0.02%
2020/12/29	0	0.00	2	29.38	29.30	-2	5,419	-0.04%
2020/12/28	0	0.00	1	29.45	29.40	-1	5,366	-0.02%
2020/12/25	0	0.00	2.2	29.42	29.30	-2.2	5,361	-0.04%
2020/12/23	1	29.05	0	0.00	29.15	1	5,323	0.02%
2020/12/22	1	29.20	0	0.00	29.00	1	5,341	0.02%
2020/12/21	2	29.13	0	0.00	29.20	2	5,356	0.04%
2020/12/18	0	0.00	1	29.65	29.40	-1	5,325	-0.02%
2020/12/17	1	29.20	0	0.00	29.20	1	5,288	0.02%
2020/12/16	0	0.00	0.3	29.40	29.40	-0.3	5,248	-0.01%
2020/12/15	2	29.30	0	0.00	29.25	2	5,195	0.04%
2020/12/11	3	29.72	6	29.65	29.70	-3	5,063	-0.06%
2020/12/10	0	0.00	10	30.05	30.05	-10	4,961	-0.20%
2020/12/09	13	31.10	1	31.25	31.15	12	4,696	0.26%
2020/12/08	31	32.06	28	31.99	31.75	3	4,523	0.07%
2020/12/07	19	30.68	16	30.89	31.25	3	3,891	0.08%
2020/12/04	0	0.00	6	29.80	29.90	-6	3,535	-0.17%
2020/12/02	0	0.00	16	29.52	29.60	-16	3,435	-0.47%
2020/11/30	1	29.85	0	0.00	29.50	1	3,409	0.03%
2020/11/26	15	29.68	1	29.70	29.65	14	3,339	0.42%
2020/11/25	0	0.00	61	29.67	29.65	-61	3,340	-1.83%
2020/11/24	2	29.70	5	29.95	29.60	-3	3,319	-0.09%
2020/11/23	5	29.45	2	29.43	29.60	3	3,263	0.09%
2020/11/20	0	0.00	3	29.20	29.10	-3	3,261	-0.09%
2020/11/19	0	0.00	6	29.22	29.20	-6	3,269	-0.18%
2020/11/18	0	0.00	0.2	29.10	29.20	-0.2	3,272	-0.01%
2020/11/17	0	0.00	2	29.10	29.00	-2	3,295	-0.06%
2020/11/16	0	0.00	1	29.15	29.10	-1	3,409	-0.03%
2020/11/12	2	29.25	0	0.00	29.10	2	3,373	0.06%
2020/11/06	0	0.00	2	29.05	28.85	-2	3,665	-0.05%
2020/11/05	1	28.75	0	0.00	28.80	1	3,655	0.03%
2020/11/04	0.2	28.75	0	0.00	28.75	0.2	3,661	0.01%
2020/11/03	2	28.70	0	0.00	28.70	2	3,685	0.05%
2020/10/28	0	0.00	3	28.65	28.60	-3	3,746	-0.08%
2020/10/27	0	0.00	3	28.75	28.65	-3	3,775	-0.08%
2020/10/26	0	0.00	0.1	28.85	28.85	-0.1	3,792	0.00%
2020/10/22	1	28.85	0.8	28.95	28.95	0.2	3,904	0.01%
2020/10/21	1	29.15	2	29.18	28.95	-1	4,020	-0.02%
2020/10/16	0	0.00	1	28.65	28.60	-1	4,213	-0.02%
2020/10/15	0	0.00	1	28.50	28.60	-1	4,251	-0.02%
2020/10/12	1	28.65	0	0.00	28.40	1	4,435	0.02%
2020/10/08	2	28.60	0	0.00	28.55	2	4,601	0.04%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/09/25	0.5	27.75	2	27.70	27.60	-1.5	6,327	-0.02%
2020/09/24	2.2	27.81	1	27.70	27.65	1.2	6,527	0.02%
2020/09/23	0	0.00	1	28.10	28.15	-1	6,661	-0.02%
2020/09/18	1	28.90	0	0.00	28.95	1	7,011	0.01%
2020/09/16	1	29.00	0	0.00	28.85	1	7,190	0.01%
2020/09/15	4	28.94	31	28.99	28.85	-27	7,247	-0.37%
2020/09/11	0	0.00	9	29.15	29.00	-9	7,485	-0.12%
2020/09/10	5	29.15	0	0.00	29.10	5	7,510	0.07%
2020/09/07	5	28.55	0	0.00	28.45	5	7,756	0.06%
2020/09/04	10	28.33	0	0.00	28.50	10	7,924	0.13%
2020/09/03	0	0.00	3	28.93	28.70	-3	8,277	-0.04%
2020/09/02	25	28.96	0	0.00	28.85	25	8,345	0.30%
2020/09/01	25	28.84	0	0.00	28.85	25	8,522	0.29%
2020/08/31	20	29.23	0	0.00	28.90	20	8,629	0.23%
2020/08/28	1	28.90	2	29.00	29.15	-1	8,671	-0.01%
2020/08/27	1	28.85	15	28.97	28.85	-14	8,748	-0.16%
2020/08/26	16	28.82	1	29.10	28.95	15	8,858	0.17%
2020/08/25	1	28.25	0	0.00	28.35	1	8,837	0.01%
2020/08/24	0	0.00	1	28.10	28.10	-1	9,028	-0.01%
2020/08/21	0	0.00	4	27.89	27.95	-4	9,124	-0.04%
2020/08/20	4	27.88	2.7	27.77	27.75	1.3	9,210	0.01%
2020/08/17	0.8	28.90	1.1	28.94	28.85	-0.4	9,759	0.00%
2020/08/13	3	28.32	0	0.00	28.25	3	10,698	0.03%
2020/08/12	4	28.79	2	28.90	28.75	2	10,562	0.02%
2020/08/11	1	29.55	0	0.00	29.40	1	10,458	0.01%
2020/08/07	1	29.25	0	0.00	29.25	1	10,807	0.01%
2020/08/05	6	29.31	0	0.00	29.35	6	11,121	0.05%
2020/08/04	1	29.20	0	0.00	29.30	1	11,202	0.01%
2020/08/03	1	29.15	0	0.00	29.20	1	11,308	0.01%
2020/07/31	1	29.55	0	0.00	29.55	1	11,359	0.01%
2020/07/28	5	28.67	0	0.00	28.25	5	11,504	0.04%
2020/07/24	3	29.00	0	0.00	29.00	3	11,509	0.03%
2020/07/21	3	29.90	6	29.90	29.85	-3	11,397	-0.03%
2020/07/17	1	29.90	1	29.90	29.55	0	11,486	0.00%
2020/07/16	1	30.10	1	30.10	30.15	0	11,564	0.00%
2020/07/15	10	30.03	0	0.00	29.85	10	11,684	0.09%
2020/07/14	10	29.82	14	30.19	30.35	-4	11,764	-0.03%
2020/07/13	0	0.00	4	34.00	34.20	-4	11,554	-0.03%
2020/07/10	6	34.00	5	33.92	33.90	1	11,409	0.01%
2020/07/08	1	33.50	11	33.50	33.55	-10	11,280	-0.09%
2020/07/07	11	33.50	11	33.44	33.35	0	11,272	0.00%
2020/07/06	2	33.90	2	33.95	33.95	0	11,266	0.00%
2020/07/03	3	33.22	10	33.05	33.30	-7	11,364	-0.06%
2020/07/02	0	0.00	7	32.69	32.75	-7	11,254	-0.06%
2020/07/01	8	32.53	8	32.46	32.40	0	11,141	0.00%
2020/06/30	0	0.00	5	32.52	32.40	-5	11,075	-0.05%
2020/06/29	0	0.00	12	32.26	32.25	-12	11,012	-0.11%
2020/06/24	1	32.00	38	31.99	32.15	-37	10,937	-0.34%
2020/06/23	1	31.65	0	0.00	31.45	1	10,969	0.01%
2020/06/19	3	31.38	0	0.00	31.45	3	11,190	0.03%
2020/06/17	1	31.35	3	31.50	31.30	-2	11,142	-0.02%
2020/06/16	12	31.27	1	31.50	31.55	11	11,267	0.10%
2020/06/15	0	0.00	14	31.34	31.05	-14	11,582	-0.12%
2020/06/12	39	31.36	3	31.40	31.50	36	11,701	0.31%
2020/06/11	2.9	32.31	6	32.37	32.05	-3.2	11,810	-0.03%
2020/06/10	11	32.75	0	0.00	32.80	11	11,843	0.09%
2020/06/09	0	0.00	5	32.30	32.35	-5	11,888	-0.04%
2020/06/08	7	32.19	10	32.15	32.10	-3	12,160	-0.02%
2020/06/05	5	32.31	0	0.00	32.55	5	12,335	0.04%
2020/06/04	4	32.15	0	0.00	32.20	4	12,519	0.03%
2020/06/03	4	32.00	0	0.00	31.95	4	12,684	0.03%
2020/06/02	7	31.98	0	0.00	31.95	7	12,674	0.06%
2020/06/01	9	32.29	0	0.00	32.35	9	12,701	0.07%
2020/05/28	4	32.35	0	0.00	32.05	4	13,010	0.03%
2020/05/27	2	32.35	1	32.40	32.05	1	13,239	0.01%
2020/05/26	10	32.35	0	0.00	32.10	10	13,584	0.07%
2020/05/25	2	32.48	7	32.17	32.35	-5	13,635	-0.04%
2020/05/22	14	32.76	13	33.03	32.40	1	13,734	0.01%
2020/05/21	12	32.60	16	33.23	33.30	-4	13,906	-0.03%
2020/05/20	3	30.62	2	30.65	30.70	1	13,366	0.01%
2020/05/19	1	30.05	0	0.00	30.10	1	14,171	0.01%
2020/05/18	5	29.50	0	0.00	29.75	5	14,846	0.03%
2020/05/15	2	29.73	10	29.70	29.75	-8	15,551	-0.05%
2020/05/14	15	30.32	6	30.20	30.10	9	15,703	0.06%
2020/05/13	3	30.88	6	30.91	31.00	-3	15,635	-0.02%
2020/05/12	5	31.03	2	30.85	31.35	3	15,550	0.02%
2020/05/11	1	30.80	0	0.00	30.80	1	15,487	0.01%
2020/05/08	2	30.80	0	0.00	30.50	2	15,395	0.01%
2020/05/06	5	30.79	0	0.00	30.50	5	15,231	0.03%
2020/05/05	2	30.33	0	0.00	30.25	2	15,125	0.01%
2020/05/04	2	30.13	0	0.00	30.15	2	15,101	0.01%
2020/04/30	1	30.80	0	0.00	30.60	1	15,050	0.01%
2020/04/29	4	30.36	0	0.00	30.50	4	15,013	0.03%
2020/04/28	4	30.36	0	0.00	30.35	4	14,991	0.03%
2020/04/20	0	0.00	1	30.65	30.35	-1	14,935	-0.01%
2020/04/17	1	30.85	2	30.88	30.85	-1	14,813	-0.01%
2020/04/15	2	30.80	0	0.00	31.20	2	14,441	0.01%
2020/04/14	0	0.00	2	30.70	30.80	-2	14,234	-0.01%
2020/04/10	1	29.10	1	29.05	29.15	0	13,957	0.00%
2020/04/09	0	0.00	1	28.90	29.05	-1	13,866	-0.01%
2020/04/07	0	0.00	6	27.65	27.55	-6	13,336	-0.04%
2020/04/01	0	0.00	11	27.20	27.25	-11	13,146	-0.08%
2020/03/31	8	27.37	3	27.25	27.15	5	13,076	0.04%
2020/03/27	1	27.35	0	0.00	26.85	1	12,952	0.01%
2020/03/26	2	26.65	0	0.00	26.85	2	12,801	0.02%
2020/03/24	2	25.85	16	25.96	25.80	-14	12,601	-0.11%
2020/03/23	1	23.25	0	0.00	24.10	1	12,552	0.01%
2020/03/20	4	25.25	20	24.83	25.10	-16	12,500	-0.13%
2020/03/19	3	23.50	0	0.00	23.40	3	12,332	0.02%
2020/03/17	2	26.90	0	0.00	26.80	2	11,782	0.02%
2020/03/16	3	28.47	10.7	28.64	27.75	-7.7	11,545	-0.07%
2020/03/13	10	27.55	20	27.80	28.95	-10	11,507	-0.09%
2020/03/12	6	29.97	20	30.03	30.05	-14	11,085	-0.13%
2020/03/10	0	0.00	21	33.25	33.35	-21	10,395	-0.20%
2020/03/09	4	32.65	0	0.00	32.70	4	10,107	0.04%
2020/03/06	1	33.95	10	34.00	34.10	-9	9,880	-0.09%
2020/03/05	1	34.20	0	0.00	34.25	1	9,839	0.01%
2020/03/04	2	33.75	2	33.70	33.70	0	9,695	0.00%
2020/03/03	6	34.89	0	0.00	34.50	6	9,468	0.06%
2020/03/02	5	34.05	0	0.00	34.25	5	9,098	0.05%
2020/02/27	2	33.90	0	0.00	34.05	2	8,789	0.02%
2020/02/25	3	34.75	0	0.00	34.55	3	8,182	0.04%
2020/02/24	0	0.00	23	33.97	35.10	-23	7,914	-0.29%
2020/02/21	20	34.26	12	34.70	34.20	8	7,428	0.11%
2020/02/20	26	34.28	15	34.33	34.40	11	7,200	0.15%
2020/02/19	3	32.60	3	33.20	33.50	0	6,467	0.00%
2020/02/18	0	0.00	15	31.91	31.60	-15	5,842	-0.26%
2020/02/17	0	0.00	5	30.60	30.50	-5	5,350	-0.09%
2020/02/14	1	29.75	3	29.87	29.70	-2	5,272	-0.04%
2020/02/13	1	29.50	0	0.00	29.35	1	5,375	0.02%
2020/02/10	0	0.00	2	28.68	28.65	-2	5,423	-0.04%
2020/02/07	2	28.70	0	0.00	28.60	2	5,403	0.04%
2020/02/06	2	28.70	0	0.00	28.80	2	5,412	0.04%
2020/02/04	2	28.50	0	0.00	28.50	2	5,368	0.04%
2020/02/03	5	28.14	1	28.15	28.40	4	5,355	0.07%
2020/01/31	4	29.00	1	29.15	29.00	3	5,286	0.06%
2020/01/30	7	28.66	0	0.00	28.95	7	5,300	0.13%
2020/01/16	0	0.00	6	29.95	29.95	-6	5,315	-0.11%
2020/01/15	0	0.00	4	29.85	29.85	-4	5,260	-0.08%
2020/01/13	0	0.00	2	29.20	29.20	-2	5,078	-0.04%
2020/01/08	4	28.23	4	28.15	28.15	0	5,030	0.00%
2020/01/02	0	0.00	2	29.10	28.95	-2	4,932	-0.04%
2019/12/27	10	28.95	0	0.00	29.00	10	4,888	0.20%
2019/12/24	0	0.00	6	28.90	29.00	-6	4,917	-0.12%
2019/12/23	6	29.05	0	0.00	29.10	6	4,971	0.12%
2019/12/20	2	29.20	4	29.21	29.00	-2	5,011	-0.04%
2019/12/18	0	0.00	6	28.90	29.20	-6	4,875	-0.12%
2019/12/17	0	0.00	1	28.70	28.80	-1	4,772	-0.02%
2019/12/13	0	0.00	4	28.51	28.65	-4	4,720	-0.08%
2019/12/12	5	28.50	0	0.00	28.70	5	4,641	0.11%
2019/12/10	2	28.80	11	28.89	28.80	-9	4,624	-0.19%
2019/12/06	1	28.45	2	28.45	28.45	-1	4,445	-0.02%
2019/12/05	2	27.85	1	27.95	28.00	1	4,408	0.02%
2019/12/04	0	0.00	9	27.76	27.90	-9	4,382	-0.21%
2019/12/03	0	0.00	1	27.75	28.00	-1	4,371	-0.02%
2019/12/02	1	28.35	0	0.00	28.00	1	4,352	0.02%
2019/11/29	1	28.20	0	0.00	28.35	1	4,290	0.02%
2019/11/27	2	28.40	0.5	28.45	28.45	1.5	4,251	0.03%
2019/11/26	0	0.00	4	28.55	28.50	-4	4,267	-0.09%
2019/11/25	22	28.68	0	0.00	28.50	22	4,288	0.51%
2019/11/22	0	0.00	4	28.85	28.70	-4	4,306	-0.09%
2019/11/21	0	0.00	1	28.70	28.75	-1	4,296	-0.02%
2019/11/15	0	0.00	2	28.60	28.60	-2	3,849	-0.05%
2019/11/14	6	28.46	3	28.63	28.70	3	3,743	0.08%
2019/11/13	4	28.80	0	0.00	28.90	4	3,464	0.12%
2019/11/12	5	28.00	1	28.45	28.50	4	3,212	0.12%
2019/11/11	1	27.75	0	0.00	27.75	1	2,970	0.03%
2019/11/08	0	0.00	20.2	27.55	27.50	-20.2	2,837	-0.71%
2019/11/07	2	26.95	3	26.95	26.90	-1	2,700	-0.04%
2019/11/06	1	27.00	0	0.00	26.90	1	2,670	0.04%
2019/11/05	23	26.99	0	0.00	26.95	23	2,653	0.87%
2019/11/04	5	26.81	2	26.80	26.75	3	2,631	0.11%
2019/10/31	1	26.60	0	0.00	26.80	1	2,662	0.04%
2019/10/30	3	26.77	1	26.90	26.80	2	2,644	0.08%
2019/10/29	1	26.55	0.5	26.60	26.60	0.5	2,615	0.02%
2019/10/25	0	0.00	21	27.05	27.10	-21	2,462	-0.85%
2019/10/24	20	25.95	0	0.00	26.00	20	2,207	0.91%
2019/10/23	3	25.83	0	0.00	25.75	3	2,196	0.14%
2019/10/22	2	25.80	0	0.00	25.75	2	2,188	0.09%
2019/10/21	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/10/15	2	25.80	0	0.00	25.90	2	2,048	0.10%
2019/10/08	2	26.25	0	0.00	26.10	2	2,040	0.10%
2019/10/07	2	25.93	0	0.00	26.00	2	2,040	0.10%
2019/10/04	2	25.95	0	0.00	26.00	2	2,052	0.10%
2019/10/03	1	25.65	0	0.00	25.95	1	2,061	0.05%
2019/10/02	0	0.00	5	26.05	26.00	-5	2,027	-0.25%
2019/09/24	3	26.50	0	0.00	26.45	3	1,789	0.17%
2019/09/16	2	26.05	0	0.00	26.30	2	1,740	0.11%
2019/09/05	0	0.00	5	27.55	27.55	-5	1,645	-0.30%
2019/09/04	0	0.00	4	27.55	27.60	-4	1,643	-0.24%
2019/09/03	0	0.00	2	27.60	27.65	-2	1,670	-0.12%
2019/08/28	0	0.00	24.5	26.54	26.65	-24.5	1,599	-1.53%
2019/08/27	4	31.68	0	0.00	31.55	4	1,530	0.26%
2019/08/20	5	31.90	0	0.00	31.85	5	1,423	0.35%
2019/08/14	2	31.70	0	0.00	31.65	2	1,404	0.14%
2019/07/09	0	0.00	0.4	31.55	31.35	-0.4	1,427	-0.03%
2019/07/05	0	0.00	1	31.30	31.35	-1	1,455	-0.07%
2019/07/03	0	0.00	1	31.25	31.30	-1	1,494	-0.07%
2019/06/26	0	0.00	1	30.65	30.70	-1	1,564	-0.06%
2019/06/17	1	29.50	0	0.00	29.60	1	1,570	0.06%
2019/06/11	10	30.05	0	0.00	29.75	10	1,813	0.55%
2019/06/10	5	29.50	0	0.00	29.45	5	1,809	0.28%
2019/05/23	2	29.30	0	0.00	29.35	2	2,347	0.09%
2019/05/21	4	29.28	11	29.50	29.50	-7	2,383	-0.29%
2019/05/20	0	0.00	7	29.67	29.40	-7	2,379	-0.29%
2019/05/16	1	29.50	0	0.00	29.50	1	2,395	0.04%
2019/05/14	6	28.74	0	0.00	29.65	6	2,385	0.25%
2019/05/13	3	29.37	0	0.00	29.35	3	2,394	0.13%
2019/05/10	7	30.42	1	30.35	30.10	6	2,400	0.25%
2019/04/10	2	32.15	2	32.20	32.05	0	2,315	0.00%
2019/03/18	0	0.00	2	31.30	31.30	-2	2,621	-0.08%
2019/03/15	1	30.40	0	0.00	31.05	1	2,591	0.04%
2019/03/13	3	30.80	0	0.00	30.85	3	2,370	0.13%
2019/03/12	1	30.75	0	0.00	30.80	1	2,340	0.04%
2019/03/07	10	31.65	0	0.00	31.05	10	2,233	0.45%
2019/03/06	0	0.00	1	31.90	31.80	-1	2,191	-0.05%
2019/03/05	3	32.00	0	0.00	32.05	3	2,155	0.14%
2019/02/25	0	0.00	5	28.60	28.60	-5	1,706	-0.29%
2019/02/18	0	0.00	3	28.35	28.20	-3	1,643	-0.18%
2019/01/25	5	27.55	0	0.00	27.50	5	1,526	0.33%
2019/01/21	0	0.00	0.5	26.55	26.55	-0.5	1,478	-0.03%
2019/01/17	0	0.00	2	26.73	26.75	-2	1,470	-0.14%
2019/01/16	0	0.00	1	26.45	26.40	-1	1,457	-0.07%
2019/01/14	0	0.00	5	25.93	26.05	-5	1,488	-0.34%
2019/01/09	0	0.00	2	25.25	25.30	-2	1,488	-0.13%
2019/01/02	1	24.25	0	0.00	24.35	1	1,568	0.06%
2018/12/27	0	0.00	2	24.63	24.55	-2	1,593	-0.13%
2018/12/25	2	23.65	0	0.00	23.40	2	1,630	0.12%
2018/12/24	2	24.48	0	0.00	24.05	2	1,552	0.13%
2018/12/21	2	24.40	0	0.00	23.85	2	1,450	0.14%
2018/12/20	4	25.23	0	0.00	24.90	4	1,287	0.31%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/11/29	3	28.60	0	0.00	28.30	3	1,432	0.21%
2018/10/12	0	0.00	1.2	26.25	26.25	-1.2	1,737	-0.07%
2018/10/09	0	0.00	2	26.80	26.85	-2	1,676	-0.12%
2018/10/05	0	0.00	1	26.25	26.30	-1	1,648	-0.06%
2018/10/03	2	27.10	0	0.00	26.90	2	1,594	0.13%
2018/10/02	0	0.00	1	27.80	27.75	-1	1,527	-0.07%
2018/10/01	1	28.30	0	0.00	28.25	1	1,499	0.07%
2018/09/19	0	0.00	3	28.35	28.45	-3	1,491	-0.20%
2018/08/29	2	35.10	0	0.00	35.30	2	1,166	0.17%
2018/08/28	4	34.98	0.2	35.00	35.00	3.8	1,150	0.33%
2018/08/06	0	0.00	1	33.80	33.75	-1	1,152	-0.09%
2018/07/27	10	33.85	0	0.00	33.95	10	1,206	0.83%
2018/07/19	1	33.80	0	0.00	33.85	1	1,219	0.08%
2018/07/10	0	0.00	1	32.80	32.60	-1	1,209	-0.08%
2018/07/03	1	33.05	0	0.00	33.00	1	1,262	0.08%
2018/06/21	0	0.00	0	32.85	33.00	0	1,378	0.00%
2018/06/19	10	32.60	0	0.00	32.85	10	1,385	0.72%
2018/06/13	0	0.00	4	33.00	32.95	-4	1,375	-0.29%
2018/06/07	0	0.00	10	33.80	33.70	-10	1,525	-0.66%
2018/06/05	0	0.00	5	33.40	33.45	-5	1,516	-0.33%
2018/04/10	0	0.00	2	33.60	33.75	-2	1,996	-0.10%
2018/02/27	0	0.00	1	32.00	32.45	-1	2,466	-0.04%