券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 6 | 38.75 | 9 | 38.90 | 38.10 | -3 | 5,723 | -0.05% |
|
| 2024/05/22 | 38 | 41.11 | 2 | 40.28 | 39.55 | 36 | 5,612 | 0.64% |
|
| 2024/05/21 | 34 | 39.83 | 29 | 40.62 | 40.80 | 5 | 5,336 | 0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 36.00 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 0.4 | 33.25 | 33.30 | -0.4 | 5,670 | -0.01% |
|
| 2024/05/10 | 1 | 32.95 | 0 | 0.00 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 34.75 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 33.20 | 32.00 | -5 | 12,438 | -0.04% |
|
| 2024/04/25 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 13,838 | 0.01% |
|
| 2024/04/22 | 3 | 33.20 | 0 | 0.00 | 32.45 | 3 | 17,300 | 0.02% |
|
| 2024/04/19 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/17 | 2 | 35.53 | 0 | 0.00 | 35.00 | 2 | 19,676 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 23 | 37.85 | 37.70 | -23 | 20,318 | -0.11% |
|
| 2024/04/12 | 1 | 38.05 | 5 | 39.80 | 39.30 | -4 | 20,293 | -0.02% |
|
| 2024/04/11 | 22 | 38.50 | 2 | 38.80 | 37.95 | 20 | 20,128 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 20,059 | 0.00% |
|
| 2024/04/08 | 2 | 37.83 | 0 | 0.00 | 37.40 | 2 | 20,310 | 0.01% |
|
| 2024/04/03 | 21 | 36.03 | 1 | 37.25 | 36.90 | 20 | 20,343 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 20 | 36.00 | 35.30 | -20 | 20,273 | -0.10% |
|
| 2024/03/27 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 20,399 | 0.00% |
|
| 2024/03/25 | 21 | 37.38 | 1 | 37.50 | 37.50 | 20 | 20,087 | 0.10% |
|
| 2024/03/18 | 1 | 36.70 | 30 | 36.38 | 36.40 | -29 | 21,378 | -0.14% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.40 | 36.05 | -1 | 22,379 | 0.00% |
|
| 2024/03/12 | 2 | 37.90 | 1 | 38.55 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/07 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 22,768 | 0.00% |
|
| 2024/03/06 | 9 | 41.08 | 24 | 40.95 | 40.95 | -15 | 22,730 | -0.07% |
|
| 2024/03/05 | 40 | 38.85 | 6 | 38.15 | 39.60 | 34 | 22,147 | 0.15% |
|
| 2024/03/04 | 1 | 36.25 | 4 | 36.50 | 36.00 | -3 | 21,913 | -0.01% |
|
| 2024/03/01 | 4 | 36.86 | 30 | 36.70 | 36.60 | -26 | 21,855 | -0.12% |
|
| 2024/02/29 | 2 | 37.48 | 0 | 0.00 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 39.20 | 37.05 | -1 | 21,735 | 0.00% |
|
| 2024/02/26 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 2 | 39.55 | 0 | 0.00 | 39.25 | 2 | 21,566 | 0.01% |
|
| 2024/02/22 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 3 | 40.85 | 2 | 40.25 | 40.20 | 1 | 21,362 | 0.00% |
|
| 2024/02/20 | 7 | 41.09 | 2 | 40.78 | 40.10 | 5 | 21,206 | 0.02% |
|
| 2024/02/19 | 22 | 43.85 | 11 | 43.52 | 42.75 | 11 | 21,010 | 0.05% |
|
| 2024/02/16 | 2 | 40.90 | 2 | 41.90 | 41.90 | 0 | 20,393 | 0.00% |
|
| 2024/02/15 | 1 | 40.25 | 1 | 41.40 | 38.10 | 0 | 19,857 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.45 | 38.90 | -1 | 19,613 | -0.01% |
|
| 2024/02/02 | 1 | 38.70 | 11 | 37.70 | 37.60 | -10 | 19,217 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 40.17 | 38.55 | -3 | 19,034 | -0.02% |
|
| 2024/01/31 | 35 | 40.52 | 18 | 40.17 | 39.60 | 17 | 18,796 | 0.09% |
|
| 2024/01/30 | 6 | 40.18 | 2 | 40.15 | 39.75 | 4 | 18,472 | 0.02% |
|
| 2024/01/29 | 1 | 42.40 | 0 | 0.00 | 41.85 | 1 | 17,964 | 0.01% |
|
| 2024/01/26 | 10 | 42.02 | 8 | 41.99 | 41.90 | 2 | 17,310 | 0.01% |
|
| 2024/01/25 | 40 | 41.57 | 23 | 41.50 | 40.60 | 17 | 16,547 | 0.10% |
|
| 2024/01/24 | 8 | 39.45 | 6 | 39.34 | 39.00 | 2 | 15,522 | 0.01% |
|
| 2024/01/23 | 15 | 39.66 | 15 | 39.82 | 39.80 | 0 | 15,022 | 0.00% |
|
| 2024/01/22 | 15 | 37.80 | 21 | 38.11 | 37.70 | -6 | 14,134 | -0.04% |
|
| 2024/01/19 | 31 | 37.49 | 23 | 37.67 | 37.75 | 8 | 13,503 | 0.06% |
|
| 2024/01/18 | 11 | 34.00 | 12 | 34.48 | 35.10 | -1 | 12,094 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.80 | 33.75 | -1 | 9,642 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 29.01 | 30.70 | -4 | 8,994 | -0.04% |
|
| 2024/01/15 | 6 | 29.73 | 1 | 30.20 | 29.45 | 5 | 8,630 | 0.06% |
|
| 2024/01/12 | 3 | 33.33 | 2 | 30.80 | 28.95 | 1 | 7,842 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 31.12 | 32.15 | -3 | 6,586 | -0.05% |
|
| 2024/01/10 | 2 | 28.10 | 0 | 0.00 | 29.25 | 2 | 6,153 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 5,453 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 31.30 | 30.60 | -1 | 5,407 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 26.80 | 27.30 | -5 | 5,104 | -0.10% |
|
| 2023/12/18 | 5 | 26.45 | 0 | 0.00 | 26.55 | 5 | 5,055 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 8 | 27.13 | 27.40 | -8 | 4,974 | -0.16% |
|
| 2023/12/14 | 8 | 26.22 | 0 | 0.00 | 25.80 | 8 | 4,838 | 0.17% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 4,033 | -0.05% |
|
| 2023/12/12 | 2 | 21.73 | 1 | 22.95 | 22.95 | 1 | 3,657 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 20.35 | 20.90 | -2 | 3,252 | -0.06% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 18.65 | 19.00 | -1 | 2,893 | -0.03% |
|
| 2023/12/07 | 1 | 18.00 | 0 | 0.00 | 17.30 | 1 | 2,663 | 0.04% |
|
| 2023/12/05 | 1 | 17.10 | 1 | 17.30 | 17.35 | 0 | 2,292 | 0.00% |
|
| 2023/12/01 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 1,988 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 15.87 | 15.50 | -3 | 1,857 | -0.16% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 1,851 | -0.11% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,796 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 15.10 | 15.75 | -2 | 1,850 | -0.11% |
|
| 2023/11/14 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 1,827 | 0.11% |
|
| 2023/11/01 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,800 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 1,766 | -0.11% |
|
| 2023/10/18 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,786 | 0.06% |
|
| 2023/10/16 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,822 | 0.05% |
|
| 2023/10/06 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 2,149 | 0.05% |
|
| 2023/10/05 | 1 | 15.85 | 0 | 0.00 | 16.05 | 1 | 2,068 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 1,974 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 20 | 15.95 | 15.95 | -20 | 1,823 | -1.10% |
|
| 2023/09/15 | 2 | 13.40 | 0 | 0.00 | 13.25 | 2 | 2,903 | 0.07% |
|
| 2023/09/06 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 3,354 | 0.06% |
|
| 2023/09/04 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 3,386 | 0.06% |
|
| 2023/08/21 | 2 | 13.63 | 0 | 0.00 | 13.55 | 2 | 3,302 | 0.06% |
|
| 2023/08/14 | 0 | 0.00 | 8 | 13.05 | 13.00 | -8 | 3,214 | -0.25% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 13.75 | 13.40 | -8 | 3,205 | -0.25% |
|
| 2023/08/10 | 0 | 0.00 | 12 | 13.60 | 13.55 | -12 | 3,200 | -0.37% |
|
| 2023/08/02 | 10 | 14.59 | 0 | 0.00 | 14.45 | 10 | 3,193 | 0.31% |
|
| 2023/08/01 | 4 | 15.00 | 0 | 0.00 | 14.90 | 4 | 3,183 | 0.13% |
|
| 2023/07/28 | 2 | 15.15 | 2.7 | 15.25 | 15.30 | -0.7 | 3,155 | -0.02% |
|
| 2023/07/26 | 2 | 15.68 | 0 | 0.00 | 15.35 | 2 | 3,114 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 3,082 | -0.03% |
|
| 2023/07/24 | 3 | 15.00 | 0 | 0.00 | 15.40 | 3 | 3,031 | 0.10% |
|
| 2023/07/19 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 2,990 | 0.03% |
|
| 2023/07/18 | 13 | 15.84 | 0 | 0.00 | 15.75 | 13 | 2,964 | 0.44% |
|
| 2023/07/17 | 16 | 16.74 | 0 | 0.00 | 16.65 | 16 | 2,907 | 0.55% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 17.33 | 16.85 | -3 | 2,829 | -0.11% |
|
| 2023/07/13 | 1 | 17.60 | 6 | 17.55 | 17.35 | -5 | 2,744 | -0.18% |
|
| 2023/07/12 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 2,522 | 0.12% |
|
| 2023/07/11 | 2 | 16.05 | 0 | 0.00 | 15.85 | 2 | 2,491 | 0.08% |
|
| 2023/07/10 | 4 | 16.40 | 0 | 0.00 | 16.10 | 4 | 2,463 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 17.82 | 18.00 | -3 | 2,312 | -0.13% |
|
| 2023/07/05 | 3 | 17.05 | 2 | 17.28 | 16.90 | 1 | 2,028 | 0.05% |
|
| 2023/07/04 | 2 | 17.48 | 0 | 0.00 | 17.60 | 2 | 1,961 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 16.39 | 17.20 | -8 | 1,720 | -0.47% |
|
| 2023/06/30 | 0 | 0.00 | 15 | 15.38 | 15.65 | -15 | 1,580 | -0.95% |
|
| 2023/06/29 | 1 | 15.55 | 1 | 16.10 | 15.45 | 0 | 1,534 | 0.00% |
|
| 2023/06/28 | 6 | 15.26 | 0 | 0.00 | 15.00 | 6 | 1,464 | 0.41% |
|
| 2023/06/27 | 17 | 14.99 | 12 | 15.28 | 15.00 | 5 | 1,442 | 0.35% |
|
| 2023/06/26 | 12 | 15.84 | 0 | 0.00 | 15.70 | 12 | 1,371 | 0.87% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 15.80 | 17.15 | -1 | 1,261 | -0.08% |
|
| 2023/06/19 | 1 | 14.80 | 0 | 0.00 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/16 | 1 | 15.15 | 1 | 15.25 | 15.30 | 0 | 831 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 13.15 | 13.05 | -5 | 437 | -1.14% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 482 | -2.07% |
|
| 2022/12/28 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 616 | 1.62% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 13.98 | 13.95 | -2 | 1,864 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 15.93 | 15.60 | -2 | 2,159 | -0.09% |
|
| 2022/09/19 | 2 | 15.58 | 1 | 16.70 | 15.50 | 1 | 2,102 | 0.05% |
|
| 2022/09/16 | 1 | 16.55 | 1 | 17.00 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 1,366 | -0.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 1,013 | -0.10% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 14.25 | 13.05 | -3 | 849 | -0.35% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 718 | -0.28% |
|
| 2022/07/20 | 3 | 12.95 | 0 | 0.00 | 13.00 | 3 | 686 | 0.44% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 607 | -0.33% |
|
| 2022/06/29 | 1 | 11.00 | 1 | 11.25 | 11.25 | 0 | 490 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 11.85 | 12.15 | -5 | 160 | -3.11% |
|
| 2022/03/30 | 2 | 10.95 | 0 | 0.00 | 11.00 | 2 | 615 | 0.32% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 661 | -0.15% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 11.55 | 11.55 | -3 | 1,159 | -0.26% |
|
| 2022/01/07 | 1 | 11.85 | 0 | 0.00 | 12.05 | 1 | 1,505 | 0.07% |
|
| 2022/01/05 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 1,495 | 0.07% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 12.55 | 12.30 | -1 | 965 | -0.10% |
|
| 2021/11/09 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 785 | 0.25% |
|
| 2021/10/29 | 3 | 14.00 | 0 | 0.00 | 14.20 | 3 | 602 | 0.50% |
|
| 2021/08/31 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 144 | 1.39% |
|
| 2021/07/21 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 176 | 0.57% |
|
| 2021/06/28 | 2 | 10.20 | 0 | 0.00 | 10.55 | 2 | 209 | 0.95% |
|
| 2020/12/31 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 248 | 0.40% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 10.45 | 10.50 | -10 | 233 | -4.28% |
|
| 2020/12/07 | 14 | 10.56 | 0 | 0.00 | 10.85 | 14 | 229 | 6.09% |
|
| 2020/08/24 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 151 | 0.66% |
|
| 2020/08/20 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 150 | 0.66% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 116 | -1.72% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 140 | -1.42% |
|
| 2020/05/27 | 2 | 9.96 | 0 | 0.00 | 9.94 | 2 | 138 | 1.45% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 9.74 | 9.96 | -1 | 142 | -0.70% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.20 | 9.01 | -1 | 136 | -0.73% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 121 | -0.82% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 128 | -1.55% |
|
| 2019/05/31 | 0 | 0.00 | 0.2 | 13.40 | 13.55 | -0.2 | 254 | -0.09% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 14.00 | 13.85 | -10 | 900 | -1.11% |
|
| 2019/03/21 | 10 | 13.85 | 0 | 0.00 | 13.85 | 10 | 837 | 1.19% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 769 | -0.65% |
|
| 2019/01/18 | 5 | 13.60 | 0 | 0.00 | 13.35 | 5 | 739 | 0.68% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 702 | -0.28% |
|
| 2019/01/16 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 677 | 0.30% |
|
| 2019/01/15 | 2 | 14.00 | 4 | 13.70 | 13.75 | -2 | 667 | -0.30% |
|
| 2019/01/14 | 2 | 14.50 | 0 | 0.00 | 14.65 | 2 | 594 | 0.34% |
|
| 2019/01/08 | 2 | 14.25 | 2 | 14.40 | 14.40 | 0 | 490 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 15.10 | 14.15 | -2 | 472 | -0.42% |
|
| 2019/01/03 | 2 | 14.10 | 2 | 14.30 | 14.80 | 0 | 338 | 0.00% |
|
| 2019/01/02 | 5 | 14.30 | 5 | 14.35 | 14.30 | 0 | 304 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 14.48 | 14.75 | -6 | 229 | -2.61% |
|
| 2018/12/26 | 5 | 13.53 | 0 | 0.00 | 13.95 | 5 | 169 | 2.95% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 167 | -2.98% |
|
| 2018/09/05 | 5 | 13.11 | 0 | 0.00 | 13.10 | 5 | 253 | 1.97% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 13.90 | 14.00 | -10 | 458 | -2.18% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 13.68 | 13.80 | -10 | 452 | -2.21% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 13.15 | 13.00 | -10 | 476 | -2.10% |
|
| 2018/06/26 | 0 | 0.00 | 30 | 13.63 | 13.90 | -30 | 597 | -5.02% |
|
| 2018/05/14 | 5 | 13.10 | 0 | 0.00 | 13.20 | 5 | 617 | 0.81% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 914 | -0.11% |
|
| 2018/04/26 | 5 | 13.15 | 5 | 13.10 | 12.85 | 0 | 911 | 0.00% |
|
| 2018/04/11 | 5 | 14.50 | 0 | 0.00 | 14.55 | 5 | 1,239 | 0.40% |
|
| 2018/03/31 | 1 | 15.15 | 0 | 0.00 | 14.60 | 1 | 1,200 | 0.08% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 16.15 | 15.80 | -2 | 1,159 | -0.17% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 1,052 | -0.10% |
|
| 2018/02/06 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 984 | 0.20% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 952 | -0.52% |
|
| 2018/02/01 | 5 | 17.65 | 0 | 0.00 | 17.90 | 5 | 958 | 0.52% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 18.38 | 18.40 | -2 | 804 | -0.25% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 778 | -0.26% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 18.60 | 18.35 | -2 | 745 | -0.27% |
|
| 2018/01/17 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 722 | 0.28% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 18.05 | 17.80 | -2 | 745 | -0.27% |
|
| 2018/01/15 | 2 | 18.55 | 0 | 0.00 | 18.45 | 2 | 735 | 0.27% |
|
| 2018/01/11 | 2 | 17.45 | 0 | 0.00 | 17.85 | 2 | 605 | 0.33% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 16.45 | 16.40 | -5 | 816 | -0.61% |
|