台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上櫃 貿易百貨
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122189.0000.00189.002583.44%
2024/08/0700.000.1184.00185.00-0.175-0.11%
2024/08/0600.000.1184.00183.00-0.175-0.07%
2024/07/0300.000.3191.00191.00-0.367-0.44%
2024/05/270195.5000.00197.000620.05%
2024/04/2600.000.1189.00188.50-0.156-0.18%
2024/04/030.1189.5000.00189.500.1550.18%
2024/04/010.3189.0000.00188.500.3550.54%
2024/02/1900.000.1189.50189.00-0.1113-0.04%
2024/02/050188.0000.00187.5001280.04%
2024/01/261188.0000.00188.0011560.64%
2024/01/220188.0000.00188.0001610.02%
2024/01/171187.5000.00188.0011600.62%
2024/01/150.1190.0000.00189.500.11610.03%
2024/01/092189.5000.00189.5021631.22%
2023/11/220.1191.0000.00192.000.11350.04%
2023/11/150181.001181.50180.50-189-1.09%
2023/11/141181.0000.00181.001821.22%
2023/10/250.1187.5000.00188.000.1390.13%
2023/10/160192.0000.00191.500320.02%
2023/10/130193.5000.00193.500310.02%
2023/10/110.1195.0000.00193.500.1290.17%
2023/08/240.2206.0000.00205.500.2280.61%
2023/03/1300.001216.00213.00-176-1.31%
2023/03/0700.000.1208.00212.50-0.163-0.17%
2023/03/0600.000.2206.95207.50-0.260-0.32%
2023/02/130.1201.0000.00204.000.1550.18%
2023/02/100201.0000.00199.500530.02%
2022/12/300.1205.5000.00205.000.1520.19%
2022/12/290.1205.5000.00207.000.1520.19%
2022/03/2300.001199.50201.50-1109-0.91%
2022/03/221196.5000.00196.5011060.94%
2022/03/111212.0000.00212.501442.25%
2020/07/0200.000.1242.00242.00-0.151-0.19%
2020/06/230.1239.5000.00237.000.1510.19%
2020/05/0800.000.1223.50222.00-0.174-0.13%
2020/03/131201.5000.00208.001472.10%
2020/03/0900.001217.50216.00-136-2.74%
2020/03/0400.001218.50218.00-134-2.94%
2019/11/181221.0000.00219.001263.79%
2019/10/310.1219.5000.00219.000.1340.14%
2019/09/250.1219.0000.00218.000.1380.13%
2019/07/311226.0000.00226.501521.91%
2018/09/171217.0000.00216.5011140.87%
2018/05/1600.001179.50180.50-190-1.10%
2018/04/111173.0000.00173.501751.33%
全家營收/10月90.87億元、年增5% 受惠店數持續增長UDN聯合新聞網-2024/11/08
餐飲新兵報到!全家餐飲11/14掛牌上櫃 承銷價暫定72元Anue鉅亨-2024/10/23
全家 相關文章
全家 相關影音