中探針 (6217)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▼0.75
漲幅
-1.65%
成交量
594張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	45.05	0	0.00	44.70	2	3,565	0.06%
2024/05/22	1	45.30	0	0.00	45.45	1	3,637	0.03%
2024/05/17	1	45.35	0	0.00	45.05	1	3,620	0.03%
2024/05/16	0	0.00	1	45.15	45.30	-1	3,622	-0.03%
2024/05/15	1	44.30	0	0.00	44.30	1	3,619	0.03%
2024/05/08	0	0.00	0.2	46.50	46.85	-0.2	3,546	0.00%
2024/05/07	0	0.00	1	46.00	46.05	-1	3,567	-0.03%
2024/05/02	5	45.55	0	0.00	45.35	5	3,411	0.15%
2024/04/29	1.2	45.61	0	46.50	45.60	1.1	3,362	0.03%
2024/04/26	3	47.10	0	0.00	47.20	3	3,291	0.09%
2024/04/12	5	47.05	1	47.25	46.65	4	2,966	0.13%
2024/04/11	1	45.10	0	0.00	46.30	1	2,849	0.04%
2024/04/10	0	0.00	1	45.10	44.55	-1	2,762	-0.04%
2024/03/21	0	0.00	1	42.20	42.05	-1	2,601	-0.04%
2024/03/18	0	42.15	0	0.00	42.40	0	2,551	0.00%
2024/03/15	0	42.00	0	0.00	41.90	0	2,514	0.00%
2024/03/14	3	41.88	2	41.50	41.95	1	2,474	0.04%
2024/03/11	0	0.00	1	50.90	50.80	-1	1,975	-0.05%
2024/03/08	1	49.80	1	49.15	48.75	0	1,661	0.00%
2024/03/07	1	50.00	0	0.00	49.60	1	1,462	0.07%
2024/03/06	5	49.10	0	0.00	50.10	5	1,290	0.39%
2024/02/27	0	0.00	2	43.00	43.10	-2	577	-0.35%
2024/02/23	1	43.00	0	0.00	44.40	1	516	0.19%
2024/01/30	1	42.35	0	0.00	42.15	1	405	0.25%
2024/01/22	0	0.00	15	41.25	41.25	-15	359	-4.18%
2024/01/18	0	40.20	0	0.00	40.05	0	354	0.00%
2023/12/27	0	0.00	16	41.55	41.60	-16	306	-5.22%
2023/12/22	0	0.00	1	40.50	40.25	-1	294	-0.34%
2023/12/15	1	41.50	1	41.35	41.10	0	297	0.00%
2023/11/28	0	0.00	3	42.18	42.10	-3	444	-0.67%
2023/10/31	0	0.00	1	40.70	40.30	-1	718	-0.14%
2023/10/27	1	42.00	0	0.00	41.20	1	774	0.13%
2023/10/25	0	0.00	2	42.53	42.40	-2	1,000	-0.20%
2023/10/24	1	41.70	0	0.00	41.70	1	1,019	0.10%
2023/10/23	1	41.55	1	41.35	41.10	0	1,064	0.00%
2023/10/11	0	0.00	1	42.90	42.70	-1	1,803	-0.06%
2023/09/22	0	0.00	1	44.10	44.05	-1	2,309	-0.04%
2023/09/14	2	46.50	1	46.50	46.40	1	3,019	0.03%
2023/09/12	1	46.00	1	45.75	45.75	0	3,002	0.00%
2023/09/05	1	46.45	0	0.00	46.30	1	3,062	0.03%
2023/08/31	5	46.45	1	46.00	46.35	4	3,106	0.13%
2023/08/23	0	0.00	15	43.00	43.15	-15	3,088	-0.49%
2023/08/17	1	43.60	0	0.00	44.10	1	3,232	0.03%
2023/07/31	20	49.50	0	0.00	49.00	20	3,064	0.65%
2023/07/28	0	0.00	1	48.00	51.90	-1	2,944	-0.03%
2023/07/26	0	0.00	16	48.83	48.70	-16	2,836	-0.56%
2023/07/25	0	0.00	1	49.45	49.60	-1	2,799	-0.04%
2023/07/21	20	50.60	1	51.00	50.70	19	2,693	0.71%
2023/07/20	1	51.50	2	50.60	50.10	-1	2,608	-0.04%
2023/07/19	6	49.07	5	48.70	49.10	1	2,299	0.04%
2023/07/18	2	49.18	0	0.00	49.50	2	2,251	0.09%
2023/07/17	1	49.25	0	0.00	48.85	1	2,201	0.05%
2023/07/14	30	49.00	0	0.00	49.40	30	2,185	1.37%
2023/07/13	1	47.90	0	0.00	48.15	1	2,168	0.05%
2023/07/07	1	47.50	0	0.00	48.10	1	2,298	0.04%
2023/07/05	3	49.63	1	50.20	49.50	2	2,317	0.09%
2023/07/04	0	0.00	1	48.65	48.60	-1	2,143	-0.05%
2023/07/03	2	48.55	1	48.25	48.25	1	2,099	0.05%
2023/06/29	0	0.00	1	47.35	47.05	-1	2,016	-0.05%
2023/06/27	2	46.50	0	0.00	46.10	2	1,955	0.10%
2023/06/26	1	48.50	0	0.00	48.15	1	1,895	0.05%
2023/06/21	1	48.25	1	50.00	50.00	0	1,809	0.00%
2023/06/20	0.3	49.20	32	47.26	49.10	-31.7	1,677	-1.89%
2023/06/19	1	45.75	1	46.60	46.60	0	1,360	0.00%
2023/06/15	0	0.00	0.2	45.35	45.30	-0.2	1,324	-0.01%
2023/06/08	36	45.23	30	46.60	45.15	6	1,309	0.46%
2023/05/29	3	44.80	0	0.00	44.70	3	1,398	0.21%
2023/05/11	1	41.00	0	0.00	40.90	1	1,583	0.06%
2023/05/09	1	42.15	0	0.00	42.15	1	1,803	0.06%
2023/04/26	0	0.00	1	42.70	43.35	-1	1,896	-0.05%
2023/04/25	6	43.89	1	44.85	43.50	5	1,894	0.26%
2023/04/21	10	45.00	0	0.00	44.90	10	1,872	0.53%
2023/04/20	11	45.99	1	45.85	45.70	10	1,868	0.54%
2023/04/19	1	46.60	0	0.00	46.60	1	1,859	0.05%
2023/04/18	1	47.50	2	47.90	47.00	-1	1,846	-0.05%
2023/04/17	0	0.00	6	47.58	47.70	-6	1,817	-0.33%
2023/04/13	0	0.00	1	47.45	47.30	-1	1,740	-0.06%
2023/04/12	5	47.41	3	47.80	47.85	2	1,706	0.12%
2023/04/11	1	46.95	11	46.91	47.00	-10	1,586	-0.63%
2023/04/06	10	44.80	0	0.00	44.90	10	1,514	0.66%
2023/03/29	1	44.85	0	0.00	44.75	1	1,513	0.07%
2023/03/24	5	46.55	0	0.00	46.50	5	1,539	0.32%
2023/03/23	0	0.00	1	46.50	46.60	-1	1,539	-0.06%
2023/03/15	1	46.35	0	0.00	45.55	1	1,669	0.06%
2023/03/10	0	0.00	4	47.40	46.75	-4	1,918	-0.21%
2023/03/09	5	46.71	0	0.00	46.70	5	1,938	0.26%
2023/03/08	0	0.00	12	47.98	48.05	-12	1,986	-0.60%
2023/03/07	1	47.05	0	0.00	47.25	1	1,956	0.05%
2023/03/06	10	46.00	0	0.00	47.10	10	1,953	0.51%
2023/02/24	1	46.75	0	0.00	46.75	1	1,951	0.05%
2023/02/17	1	47.50	0	0.00	47.30	1	2,135	0.05%
2023/02/15	1	46.00	1	47.00	46.95	0	2,264	0.00%
2023/02/10	1	46.00	0	0.00	46.10	1	2,270	0.04%
2023/02/08	1	47.55	0	0.00	47.45	1	2,220	0.05%
2023/01/30	0	0.00	1	44.10	43.95	-1	2,054	-0.05%
2023/01/10	0	0.00	1	43.20	43.00	-1	2,089	-0.05%
2022/12/29	0	0.00	1	41.65	41.85	-1	2,228	-0.04%
2022/12/28	1	43.00	0	0.00	42.60	1	2,265	0.04%
2022/12/27	1	44.55	0	0.00	43.85	1	2,302	0.04%
2022/12/20	1	44.35	1	44.05	43.25	0	2,446	0.00%
2022/12/14	1	45.45	1	45.30	45.30	0	2,532	0.00%
2022/12/12	0	0.00	1	45.45	45.35	-1	2,562	-0.04%
2022/12/09	1	45.20	2	45.80	45.80	-1	2,562	-0.04%
2022/12/08	0	0.00	1	46.20	46.55	-1	2,533	-0.04%
2022/12/07	1	45.00	0	0.00	45.10	1	2,503	0.04%
2022/12/06	3	48.40	2	47.40	47.10	1	2,480	0.04%
2022/12/05	1	46.50	0	0.00	47.35	1	2,386	0.04%
2022/12/02	12	45.65	12	46.13	46.05	0	2,355	0.00%
2022/11/30	0	0.00	1	44.80	44.60	-1	2,493	-0.04%
2022/11/25	1	43.10	0	0.00	42.70	1	2,451	0.04%
2022/11/22	0	0.00	1	42.15	42.10	-1	2,593	-0.04%
2022/11/14	2	43.25	0	0.00	43.75	2	2,640	0.08%
2022/11/04	0	0.00	1	41.70	41.80	-1	2,889	-0.03%
2022/11/01	1	40.20	0	0.00	40.05	1	3,052	0.03%
2022/10/24	1	40.00	1	39.00	39.00	0	3,641	0.00%
2022/10/20	0	0.00	1	38.45	38.90	-1	3,878	-0.03%
2022/10/14	0	0.00	10	39.01	40.50	-10	4,504	-0.22%
2022/10/04	1	45.10	1	44.35	44.40	0	4,862	0.00%
2022/08/26	0	0.00	1	59.30	58.60	-1	8,335	-0.01%
2022/08/25	0	0.00	2	57.85	57.30	-2	8,341	-0.02%
2022/08/24	1	57.50	0	0.00	57.20	1	8,452	0.01%
2022/08/23	1	57.00	2	57.80	58.00	-1	8,483	-0.01%
2022/08/22	5	59.48	0	0.00	59.10	5	8,635	0.06%
2022/08/17	0	0.00	1	59.90	59.80	-1	8,887	-0.01%
2022/08/16	1	61.20	0	0.00	60.80	1	9,013	0.01%
2022/08/15	8	60.89	1	61.20	60.50	7	8,970	0.08%
2022/08/12	1	61.50	1	61.60	61.60	0	8,789	0.00%
2022/08/11	0	0.00	1	60.40	59.40	-1	8,686	-0.01%
2022/08/08	1	60.10	0	0.00	60.00	1	8,599	0.01%
2022/08/05	0	0.00	1	61.70	61.90	-1	8,569	-0.01%
2022/08/04	1	60.40	5	60.80	61.50	-4	8,574	-0.05%
2022/08/02	5	62.00	1	62.40	62.60	4	8,440	0.05%
2022/08/01	12	64.50	3	64.97	63.70	9	8,387	0.11%
2022/07/29	0	0.00	2	63.00	63.60	-2	8,205	-0.02%
2022/07/27	2	61.30	0	0.00	63.50	2	8,125	0.02%
2022/07/26	1	62.00	0	0.00	62.80	1	8,004	0.01%
2022/07/20	15	63.50	0	0.00	63.20	15	7,570	0.20%
2022/07/12	1	58.20	0	0.00	56.70	1	8,354	0.01%
2022/07/08	2	62.00	1	61.00	61.20	1	8,902	0.01%
2022/06/24	16	64.50	0	0.00	64.00	16	9,642	0.17%
2022/06/22	5	64.50	5	64.52	64.40	0	9,604	0.00%
2022/06/21	3	63.10	3	63.70	63.30	0	9,440	0.00%
2022/06/15	0	0.00	1	66.90	65.20	-1	9,249	-0.01%
2022/06/13	3	66.20	2	67.20	67.90	1	8,993	0.01%
2022/06/10	0	0.00	2	66.50	66.50	-2	8,864	-0.02%
2022/06/08	3	68.93	1	68.70	68.70	2	8,533	0.02%
2022/05/30	0	0.00	1	63.60	64.00	-1	7,217	-0.01%
2022/05/27	1	60.40	2	61.00	61.60	-1	7,026	-0.01%
2022/05/24	3	58.43	1	57.70	57.20	2	6,862	0.03%
2022/05/13	0	0.00	1	54.10	53.80	-1	6,967	-0.01%
2022/05/05	1	60.70	2	61.00	60.80	-1	7,169	-0.01%
2022/04/22	2	63.40	1	64.60	60.80	1	7,019	0.01%
2022/04/21	1	63.80	2	65.10	63.80	-1	7,015	-0.01%
2022/04/20	3	64.57	3	63.43	61.80	0	7,272	0.00%
2022/04/19	0	0.00	6	60.53	60.80	-6	7,536	-0.08%
2022/04/15	6	60.73	0	0.00	59.90	6	7,707	0.08%
2022/04/14	1	61.50	0	0.00	61.20	1	7,601	0.01%
2022/04/13	11	61.07	1	62.20	60.60	10	7,316	0.14%
2022/04/12	1	59.10	3	59.70	60.20	-2	6,943	-0.03%
2022/04/11	1	56.90	0	0.00	56.90	1	6,754	0.01%
2022/04/08	0	0.00	1	60.10	60.10	-1	6,648	-0.02%
2022/04/07	2	59.25	0	0.00	58.10	2	6,557	0.03%
2022/04/06	1	59.80	0	0.00	60.40	1	6,308	0.02%
2022/04/01	1	59.20	3	59.60	61.90	-2	6,010	-0.03%
2022/03/31	2	57.35	2	58.55	57.60	0	5,620	0.00%
2022/03/30	0	0.00	2	59.40	58.50	-2	5,416	-0.04%
2022/03/29	1	56.90	0	0.00	56.90	1	5,245	0.02%
2022/03/28	2	58.30	0	0.00	58.20	2	5,182	0.04%
2022/03/25	2	58.20	2	58.95	58.90	0	5,111	0.00%
2022/03/24	2	57.85	2	57.70	57.00	0	4,929	0.00%
2022/03/23	1	55.90	3	56.83	56.30	-2	4,852	-0.04%
2022/03/21	2	55.50	0	0.00	55.40	2	4,736	0.04%
2022/02/22	0	0.00	1	55.20	55.20	-1	4,608	-0.02%
2022/02/14	2	55.80	2	55.80	55.60	0	4,752	0.00%
2022/02/09	1	55.10	0	0.00	54.90	1	4,873	0.02%
2022/01/25	0	0.00	2	47.75	47.20	-2	5,752	-0.03%
2022/01/13	2	58.00	1	57.80	57.10	1	8,297	0.01%
2022/01/12	2	58.45	0	0.00	58.70	2	8,223	0.02%
2022/01/11	0	0.00	1	56.00	55.60	-1	7,730	-0.01%
2022/01/06	10	55.48	10	55.05	54.90	0	8,064	0.00%
2021/12/21	0	0.00	2	50.25	50.80	-2	9,867	-0.02%
2021/12/17	0	0.00	10	51.20	50.60	-10	10,208	-0.10%
2021/12/13	1	54.80	2	55.15	54.40	-1	11,782	-0.01%
2021/12/09	11	56.43	0	0.00	57.10	11	12,160	0.09%
2021/12/02	1	54.50	1	53.90	51.80	0	12,893	0.00%
2021/11/29	1	53.90	2	53.90	54.80	-1	14,018	-0.01%
2021/11/26	1	53.80	1	53.10	53.40	0	14,037	0.00%
2021/11/24	0	0.00	1	55.90	56.00	-1	14,031	-0.01%
2021/11/23	0	0.00	1	56.90	55.00	-1	14,012	-0.01%
2021/11/22	1	57.10	1	57.40	57.60	0	13,992	0.00%
2021/11/18	1	58.60	2	58.25	57.00	-1	13,927	-0.01%
2021/11/17	2	58.45	2	58.10	58.20	0	13,882	0.00%
2021/11/16	3	57.67	5	58.42	57.00	-2	13,827	-0.01%
2021/11/15	1	60.60	0	0.00	59.80	1	13,743	0.01%
2021/11/12	1	59.00	3	59.73	59.80	-2	13,659	-0.01%
2021/11/11	1	59.20	3	59.40	58.30	-2	13,595	-0.01%
2021/11/10	9	58.38	7	58.57	59.00	2	13,542	0.01%
2021/11/09	24	60.07	21	60.10	59.60	3	13,426	0.02%
2021/11/05	1	61.90	0	0.00	62.30	1	13,157	0.01%
2021/11/04	3	62.90	6	62.68	62.80	-3	12,974	-0.02%
2021/11/03	2	61.40	2	62.20	60.20	0	12,686	0.00%
2021/11/02	3	63.50	1	62.70	59.20	2	12,464	0.02%
2021/11/01	2	63.65	2	63.05	63.10	0	12,161	0.00%
2021/10/29	1	60.20	0	0.00	61.00	1	11,753	0.01%
2021/10/28	2	61.25	3	60.27	58.50	-1	11,533	-0.01%
2021/10/27	2	58.95	2	59.95	59.40	0	11,303	0.00%
2021/10/26	5	59.78	6	59.97	58.00	-1	11,039	-0.01%
2021/10/25	1	56.00	0	0.00	58.40	1	10,294	0.01%
2021/10/18	2	49.98	4	50.60	51.00	-2	8,839	-0.02%
2021/10/15	0	0.00	4	48.04	49.60	-4	8,374	-0.05%
2021/10/14	2	45.15	0	0.00	45.10	2	8,132	0.02%
2021/10/13	1	47.30	1	46.65	45.95	0	8,108	0.00%
2021/10/07	0	0.00	1	46.40	46.45	-1	8,022	-0.01%
2021/10/06	1	45.80	0	0.00	44.25	1	8,026	0.01%
2021/10/05	1	44.70	1	46.00	45.95	0	7,962	0.00%
2021/10/04	5	46.83	5	46.27	44.75	0	7,865	0.00%
2021/10/01	7	49.31	5	48.70	47.05	2	7,703	0.03%
2021/09/30	1	53.90	5	52.06	52.00	-4	7,445	-0.05%
2021/09/29	3	49.85	3	50.67	50.20	0	6,807	0.00%
2021/09/28	1	51.50	3	51.40	50.40	-2	6,711	-0.03%
2021/09/27	2	49.30	2	50.10	49.90	0	6,392	0.00%
2021/09/24	7	50.81	5	51.30	50.40	2	6,252	0.03%
2021/09/23	8.3	51.25	2	50.10	50.90	6.3	6,037	0.10%
2021/09/22	3	49.15	3	49.77	50.40	0	5,383	0.00%
2021/09/17	0	0.00	2	48.40	50.90	-2	4,722	-0.04%
2021/09/16	3	46.53	1	46.10	46.30	2	4,496	0.04%
2021/09/15	2	47.03	38	46.42	47.30	-36	4,385	-0.82%
2021/09/14	38	45.69	2	46.00	45.45	36	4,069	0.88%
2021/09/13	1	47.10	36	47.37	46.80	-35	3,954	-0.89%
2021/09/10	0	0.00	2	46.73	47.30	-2	3,729	-0.05%
2021/09/07	1	43.80	0	0.00	44.55	1	3,137	0.03%
2021/09/03	2	48.35	4	48.50	48.95	-2	2,590	-0.08%
2021/09/02	1	44.25	0	0.00	44.50	1	2,115	0.05%
2021/08/20	2	38.35	2	37.98	38.05	0	1,515	0.00%
2021/08/19	3	38.42	4	38.50	38.25	-1	1,514	-0.07%
2021/08/18	3	39.07	2	38.75	39.20	1	1,506	0.07%
2021/07/29	1	41.60	1	41.55	41.90	0	1,477	0.00%
2021/07/21	0	0.00	1	40.15	40.30	-1	1,496	-0.07%
2021/05/17	0	0.00	3	30.32	29.40	-3	3,528	-0.09%
2021/05/12	0	0.00	1	34.05	32.25	-1	3,479	-0.03%
2021/05/07	0	0.00	1	38.35	39.15	-1	3,494	-0.03%
2021/05/05	0	0.00	1	39.35	38.20	-1	3,445	-0.03%
2021/05/04	1	38.90	1	38.70	38.90	0	3,437	0.00%
2021/05/03	1	42.65	2	41.90	41.80	-1	3,381	-0.03%
2021/04/28	0	0.00	2	44.70	44.70	-2	3,346	-0.06%
2021/04/27	2	46.15	10	45.50	46.00	-8	3,437	-0.23%
2021/04/26	1	47.00	0	0.00	47.15	1	3,780	0.03%
2021/04/22	52	46.78	0	0.00	43.00	52	3,689	1.41%
2021/04/21	17	47.64	10	47.05	46.30	7	3,698	0.19%
2021/04/20	0	0.00	3	42.25	44.70	-3	3,410	-0.09%
2021/04/19	1	42.60	0	0.00	42.60	1	3,361	0.03%
2021/04/16	0	0.00	5	41.30	41.35	-5	3,395	-0.15%
2021/04/15	15	40.95	11	41.20	41.20	4	3,634	0.11%
2021/04/08	0	0.00	1	42.65	42.30	-1	3,600	-0.03%
2021/04/06	1	41.70	1	42.15	42.50	0	3,376	0.00%
2021/03/31	0	0.00	8	39.80	39.30	-8	3,107	-0.26%
2021/03/25	8	39.28	0	0.00	38.25	8	3,025	0.26%
2021/03/23	1	40.30	0	0.00	39.70	1	2,980	0.03%
2021/03/19	0	0.00	2	40.50	40.80	-2	2,829	-0.07%
2021/03/03	3	37.25	3	37.30	37.10	0	2,604	0.00%
2021/03/02	0	0.00	1	37.25	37.15	-1	2,488	-0.04%
2021/02/24	0	0.00	1	36.50	36.40	-1	2,460	-0.04%
2021/02/19	0	0.00	2	36.65	37.65	-2	2,442	-0.08%
2021/02/17	3	35.90	0	0.00	36.15	3	2,418	0.12%
2021/02/02	0	0.00	1	32.00	32.65	-1	2,357	-0.04%
2021/02/01	5	31.74	4	31.61	31.60	1	2,340	0.04%
2021/01/19	4	41.59	1	40.05	40.85	3	1,979	0.15%
2021/01/12	1	36.85	0	0.00	36.95	1	1,226	0.08%
2021/01/11	0	0.00	1	39.55	39.35	-1	1,177	-0.08%
2021/01/08	4	39.34	2	39.15	38.90	2	1,305	0.15%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2020/12/31	0	0.00	2	33.45	33.50	-2	892	-0.22%
2020/12/30	2	33.35	0	0.00	33.25	2	918	0.22%
2020/12/28	2	33.20	2	33.75	33.35	0	922	0.00%
2020/12/08	0	0.00	1	35.10	34.95	-1	999	-0.10%
2020/09/07	3	38.68	1	36.60	37.00	2	989	0.20%
2020/09/04	0	0.00	6	37.80	37.80	-6	836	-0.72%
2020/09/03	1	32.65	2	33.65	34.40	-1	672	-0.15%
2020/08/26	0	0.00	1	31.00	30.95	-1	666	-0.15%
2020/08/25	2	30.85	1	30.65	30.85	1	668	0.15%
2020/08/14	1	32.10	0	0.00	31.75	1	699	0.14%
2020/07/10	16	39.19	10	38.92	39.00	6	732	0.82%
2020/06/09	0	0.00	2	31.50	31.20	-2	532	-0.38%
2020/06/08	1	31.60	1	31.55	31.55	0	543	0.00%
2020/06/04	2	32.45	0	0.00	32.50	2	531	0.38%
2020/06/03	0	0.00	2	32.20	32.05	-2	530	-0.38%
2020/06/02	2	32.05	0	0.00	32.20	2	532	0.38%
2020/06/01	1	32.20	1	32.15	32.25	0	534	0.00%
2020/05/28	1	32.15	1	32.10	31.70	0	543	0.00%
2020/05/26	1	32.00	1	31.90	31.70	0	537	0.00%
2020/05/12	1	32.25	1	32.10	31.75	0	509	0.00%
2020/04/20	0	0.00	20	29.51	29.70	-20	460	-4.35%
2020/04/17	20	31.10	20	29.51	29.45	0	456	0.00%
2020/04/16	20	28.80	0	0.00	30.05	20	425	4.71%
2020/03/12	0	0.00	4	28.10	26.15	-4	681	-0.59%
2020/02/03	0	0.00	5	29.90	30.45	-5	1,246	-0.40%
2019/12/31	3	39.50	0	0.00	38.60	3	1,498	0.20%
2019/12/30	0	0.00	1	39.50	39.50	-1	1,473	-0.07%
2019/12/24	1	38.85	0	0.00	39.05	1	1,412	0.07%
2019/12/17	1	38.05	0	0.00	38.10	1	1,434	0.07%
2019/12/10	0	0.00	2	38.75	38.45	-2	1,487	-0.13%
2019/11/22	0	0.00	1	39.20	38.15	-1	1,937	-0.05%
2019/11/06	1	38.65	1	39.25	38.50	0	2,684	0.00%
2019/10/30	2	39.00	3	38.60	38.85	-1	2,934	-0.03%
2019/10/29	1	38.15	0	0.00	37.35	1	3,122	0.03%
2019/10/25	10	39.05	10	38.50	38.30	0	3,164	0.00%
2019/10/04	3	38.60	0	0.00	38.40	3	3,055	0.10%
2019/09/11	1	41.30	1	41.05	41.10	0	3,286	0.00%
2019/09/06	2	42.05	1	41.55	41.35	1	3,229	0.03%
2019/09/05	4	41.71	6	41.89	42.00	-2	3,177	-0.06%
2019/09/03	3	39.60	10	39.95	39.45	-7	3,003	-0.23%
2019/09/02	11	39.34	0	0.00	39.45	11	2,933	0.38%
2019/08/19	4	40.34	1	41.65	40.05	3	2,784	0.11%
2019/08/16	0	0.00	8	38.19	39.50	-8	2,616	-0.31%
2019/08/14	29	39.45	17	38.49	38.30	12	2,577	0.47%
2019/08/13	15	39.43	15	39.10	39.10	0	2,491	0.00%
2019/08/12	0	0.00	1	38.60	39.00	-1	2,487	-0.04%
2019/08/07	1	37.30	0	0.00	36.20	1	2,505	0.04%
2019/07/30	0	0.00	4	35.40	35.80	-4	2,489	-0.16%
2019/07/22	0	0.00	0.1	35.25	35.25	-0.1	2,969	0.00%
2019/07/19	2	34.90	0	0.00	34.80	2	3,016	0.07%
2019/07/08	2	35.15	0	0.00	35.10	2	3,026	0.07%
2019/07/04	0	0.00	5	35.50	36.15	-5	2,996	-0.17%
2019/06/28	0	0.00	1	35.20	35.25	-1	2,944	-0.03%
2019/06/27	1	35.70	0	0.00	35.55	1	2,932	0.03%
2019/06/20	0	0.00	1	36.80	35.85	-1	2,820	-0.04%
2019/06/12	0	0.00	3	33.75	34.35	-3	2,575	-0.12%
2019/06/11	0	0.00	3	33.90	33.30	-3	2,535	-0.12%
2019/06/10	6	31.80	6	31.70	31.90	0	2,466	0.00%
2019/06/03	6	31.80	0	0.00	31.45	6	2,378	0.25%
2019/05/31	0	0.00	11	31.62	31.60	-11	2,367	-0.46%
2019/05/30	3	30.65	0	0.00	31.40	3	2,338	0.13%
2019/05/29	8	31.26	0	0.00	30.30	8	2,315	0.35%
2019/05/22	2	32.15	0	0.00	31.75	2	2,184	0.09%
2019/05/20	1	31.35	1	31.45	31.15	0	2,097	0.00%
2019/05/17	2	33.55	2	33.90	33.45	0	2,045	0.00%
2019/05/16	11	38.36	11	38.73	36.35	0	1,941	0.00%
2019/05/15	1	36.35	1	36.00	36.20	0	1,766	0.00%
2019/05/13	0	0.00	1	37.25	37.05	-1	1,624	-0.06%
2019/05/09	0	0.00	1	37.30	34.90	-1	1,405	-0.07%
2019/05/08	0	0.00	3	36.15	37.50	-3	1,295	-0.23%
2019/05/03	3	34.75	0	0.00	35.00	3	973	0.31%
2019/04/30	0	0.00	1	31.40	33.20	-1	702	-0.14%
2018/12/22	0	19.50	0	0.00	19.55	0	93	0.00%
2018/09/13	0	20.65	0	0.00	20.80	0	113	0.00%
2018/08/23	1	24.10	0	0.00	24.25	1	83	1.20%
2018/02/23	1	30.20	0	0.00	30.15	1	253	0.39%
2018/02/09	0	0.00	19	28.06	28.65	-19	229	-8.27%
2018/02/08	0	0.00	42	29.81	29.90	-42	223	-18.81%
2018/02/07	0	0.00	33	30.21	29.80	-33	222	-14.83%
2018/02/06	1	29.30	0	0.00	29.75	1	220	0.45%
2018/02/02	0	0.00	87	33.07	32.95	-87	212	-40.89%