啟碁 (6285)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	10	156.00	0	0.00	154.50	10	7,427	0.13%
2024/04/08	0	0.00	0	157.00	157.50	0	7,469	0.00%
2024/03/26	1	147.00	0	0.00	149.50	1	7,667	0.01%
2024/03/22	0	0.00	0.1	154.50	154.00	-0.1	7,977	0.00%
2024/03/21	3	154.50	0	0.00	153.50	3	8,085	0.04%
2024/03/20	7	161.00	1	163.50	157.50	6	8,114	0.07%
2024/03/19	0	0.00	1	159.50	161.00	-1	8,335	-0.01%
2024/03/18	1	157.50	1	155.50	157.50	0	8,815	0.00%
2024/03/15	0.1	156.50	0	0.00	154.50	0.1	9,454	0.00%
2024/03/14	21	159.31	11	157.00	155.50	10	9,679	0.10%
2024/03/13	0	0.00	2.3	155.81	156.00	-2.3	9,453	-0.02%
2024/03/12	0	0.00	10	150.20	150.00	-10	9,228	-0.11%
2024/03/11	2	142.50	1.1	143.98	143.00	1	9,176	0.01%
2024/03/08	8	144.94	0.5	148.00	143.50	7.5	9,265	0.08%
2024/03/07	2	149.50	1	151.50	150.00	1	9,434	0.01%
2024/03/06	0.1	155.00	0	156.50	154.50	0.1	9,335	0.00%
2024/03/05	0	0.00	2	157.00	157.00	-2	9,277	-0.02%
2024/03/04	1	157.50	1	155.02	156.50	0	9,228	0.00%
2024/03/01	0	0.00	63	153.50	152.50	-63	9,124	-0.69%
2024/02/27	3	154.83	1	159.50	153.00	2	9,163	0.02%
2024/02/26	64	156.00	0	0.00	156.00	64	9,082	0.70%
2024/02/23	1	156.00	1	157.50	156.00	0	9,025	0.00%
2024/02/22	1.1	154.27	8.1	151.73	156.50	-7	8,926	-0.08%
2024/02/21	0.5	146.50	6	147.50	146.00	-5.5	8,662	-0.06%
2024/02/20	0.1	146.50	0	0.00	145.50	0.1	8,678	0.00%
2024/02/19	0.1	146.50	1	145.10	147.00	-1	8,706	-0.01%
2024/02/16	1	142.50	0	0.00	143.00	1	8,673	0.01%
2024/01/31	3	143.00	0	143.50	143.00	3	8,922	0.03%
2024/01/29	2	146.00	0	0.00	146.00	2	9,093	0.02%
2024/01/25	4	145.50	0	0.00	145.50	4	9,529	0.04%
2024/01/23	0	147.00	5	148.50	148.50	-5	9,692	-0.05%
2024/01/22	0.1	144.00	0	145.00	143.50	0.1	9,638	0.00%
2024/01/19	13	143.08	3	143.00	143.00	10	9,513	0.11%
2024/01/18	2	149.00	0	0.00	150.00	2	9,211	0.02%
2024/01/17	1	151.52	1	151.50	151.50	0	9,237	0.00%
2024/01/16	4	153.88	4.1	156.88	156.50	-0.1	9,180	0.00%
2024/01/09	0	151.00	0	0.00	151.00	0	9,200	0.00%
2024/01/04	0	0.00	0.1	154.50	152.50	-0.1	9,493	0.00%
2024/01/03	3	154.50	0	0.00	155.00	3	9,529	0.03%
2023/12/28	2	159.00	20	160.50	159.00	-18	9,660	-0.19%
2023/12/26	0	0.00	2.1	157.76	157.50	-2.1	9,812	-0.02%
2023/12/25	0.9	153.00	0	0.00	152.50	0.9	9,759	0.01%
2023/12/22	1	155.50	0	0.00	153.00	1	9,851	0.01%
2023/12/21	6.1	151.03	3	151.83	152.00	3.1	9,821	0.03%
2023/12/20	2	155.75	0	0.00	156.50	2	9,718	0.02%
2023/12/19	7	156.86	0	0.00	157.00	7	9,785	0.07%
2023/12/18	22	164.80	3	163.00	164.00	19	9,908	0.19%
2023/12/15	2	166.00	6	164.67	165.50	-4	9,963	-0.04%
2023/12/14	8	167.06	2	169.75	167.50	6	10,063	0.06%
2023/12/13	7	164.21	10.1	165.76	167.00	-3.1	9,718	-0.03%
2023/12/12	9	155.33	14	156.64	155.50	-5	9,115	-0.05%
2023/12/11	7	147.86	7.1	148.13	149.50	-0.1	8,624	0.00%
2023/12/08	0	0.00	5	139.50	140.50	-5	8,481	-0.06%
2023/12/07	2	137.50	1	137.00	136.50	1	8,494	0.01%
2023/12/06	6.1	138.66	0	0.00	138.00	6.1	8,719	0.07%
2023/12/05	3	137.50	5.1	138.28	139.50	-2.1	8,880	-0.02%
2023/12/04	3	143.67	5	142.00	139.50	-2	9,074	-0.02%
2023/12/01	0	0.00	0.1	137.00	136.50	-0.1	9,253	0.00%
2023/11/30	1	137.00	0	0.00	136.50	1	9,334	0.01%
2023/11/29	0	0.00	1	136.50	138.00	-1	9,383	-0.01%
2023/11/28	1	136.50	0	0.00	136.50	1	9,572	0.01%
2023/11/27	0	0.00	1	133.00	133.00	-1	9,809	-0.01%
2023/11/24	2	136.50	1	138.50	136.50	1	9,961	0.01%
2023/11/22	1	141.54	0	0.00	143.00	1	10,299	0.01%
2023/11/21	4	141.13	35	142.01	143.00	-31	10,447	-0.30%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	0.1	138.00	0	0.00	136.50	0.1	11,114	0.00%
2023/11/16	0	0.00	1.5	138.00	139.00	-1.5	11,374	-0.01%
2023/11/15	1	138.00	0.1	137.50	136.00	0.9	11,832	0.01%
2023/11/14	0	0.00	1	138.50	138.00	-1	12,056	-0.01%
2023/11/13	0	139.00	0	0.00	138.00	0	12,445	0.00%
2023/11/09	36	137.60	4	138.75	137.00	32	12,633	0.25%
2023/11/08	1	138.50	7	139.93	139.00	-6	12,625	-0.05%
2023/11/07	1.1	138.43	0	0.00	138.00	1.1	12,873	0.01%
2023/11/06	2	140.00	0	0.00	138.50	2	13,040	0.02%
2023/11/03	0.5	139.50	1.2	138.33	139.00	-0.7	13,068	-0.01%
2023/11/02	0	0.00	0.1	135.50	135.50	-0.1	13,063	0.00%
2023/11/01	0.1	123.00	0	0.00	123.50	0.1	13,255	0.00%
2023/10/31	8	130.00	0.1	132.50	127.50	7.9	13,408	0.06%
2023/10/26	0	130.00	0	0.00	129.50	0	15,216	0.00%
2023/10/18	1	127.00	0	0.00	126.00	1	15,792	0.01%
2023/10/16	0.1	130.50	0	0.00	130.00	0.1	16,291	0.00%
2023/10/12	1	132.00	2	133.00	133.00	-1	17,006	-0.01%
2023/10/11	1	128.50	0	0.00	128.00	1	17,182	0.01%
2023/10/06	2	130.50	2	130.50	130.00	0	17,736	0.00%
2023/10/05	2	131.50	0	0.00	130.00	2	18,185	0.01%
2023/09/28	0	0.00	4	138.00	138.00	-4	19,577	-0.02%
2023/09/27	0	0.00	2.1	136.01	137.00	-2.1	20,119	-0.01%
2023/09/25	0	0.00	1	141.50	141.00	-1	20,610	0.00%
2023/09/21	1	142.99	0	0.00	138.00	1	20,718	0.00%
2023/09/19	1	151.00	2	153.00	154.00	-1	20,440	0.00%
2023/09/18	1	147.00	1	149.00	147.00	0	20,130	0.00%
2023/09/15	0	0.00	1	148.00	147.00	-1	20,113	0.00%
2023/09/14	0	0.00	4	141.63	146.50	-4	20,058	-0.02%
2023/09/13	4	137.63	4.2	138.46	140.00	-0.2	19,997	0.00%
2023/09/12	0	0.00	1	142.50	142.00	-1	19,843	-0.01%
2023/09/11	6	143.33	3	143.33	142.00	3	19,768	0.02%
2023/09/08	2	137.25	0	0.00	143.00	2	19,591	0.01%
2023/09/07	1	141.50	2	143.00	142.00	-1	19,493	-0.01%
2023/09/06	4	140.38	7	138.86	140.50	-3	19,252	-0.02%
2023/09/05	0	0.00	4	132.88	132.00	-4	18,930	-0.02%
2023/09/04	4	129.00	1	130.50	130.00	3	19,147	0.02%
2023/09/01	10	131.90	6.2	129.79	129.50	3.8	19,178	0.02%
2023/08/31	8	133.44	1	133.00	134.00	7	19,038	0.04%
2023/08/30	0	0.00	3	131.67	131.00	-3	18,829	-0.02%
2023/08/29	2	129.50	10	130.35	130.50	-8	18,716	-0.04%
2023/08/28	3	128.17	3	129.33	128.00	0	18,495	0.00%
2023/08/25	4	127.47	0	0.00	128.00	4	18,358	0.02%
2023/08/24	2	132.50	9.1	129.11	127.50	-7.1	18,178	-0.04%
2023/08/23	5	126.30	12	126.96	127.00	-7	17,756	-0.04%
2023/08/22	3	123.50	0	0.00	123.00	3	17,452	0.02%
2023/08/21	1	125.00	12	123.58	124.00	-11	17,223	-0.06%
2023/08/18	15.1	119.46	0	0.00	117.50	15.1	16,720	0.09%
2023/08/17	4	120.25	5	122.00	123.00	-1	16,510	-0.01%
2023/08/16	0	0.00	0.4	118.50	118.50	-0.4	16,129	0.00%
2023/08/15	2	116.75	3.1	116.98	117.50	-1.1	16,085	-0.01%
2023/08/14	4.1	117.27	4	118.50	118.00	0.1	16,066	0.00%
2023/08/11	0	0.00	7	119.14	119.00	-7	16,117	-0.04%
2023/08/10	10.1	116.69	11	117.91	115.50	-0.9	15,880	-0.01%
2023/08/09	3	117.83	1	116.50	118.00	2	15,674	0.01%
2023/08/08	9	120.94	3	120.00	118.00	6	15,831	0.04%
2023/08/07	17	118.79	6	120.33	120.50	11	15,971	0.07%
2023/08/04	2.3	116.00	10	117.15	118.00	-7.7	15,753	-0.05%
2023/08/02	29.2	117.76	16	115.00	113.50	13.2	15,506	0.09%
2023/08/01	9	119.72	19	119.26	120.00	-10	14,885	-0.07%
2023/07/31	6	112.67	4	111.00	111.50	2	14,092	0.01%
2023/07/28	1	109.00	0	0.00	109.50	1	13,660	0.01%
2023/07/27	3.1	108.48	2	107.50	108.00	1.1	13,657	0.01%
2023/07/26	1	107.50	0.1	109.00	107.50	1	13,667	0.01%
2023/07/25	5.1	111.70	4	109.13	109.00	1.1	13,617	0.01%
2023/07/24	1	112.50	1.2	111.67	112.00	-0.2	13,484	0.00%
2023/07/21	2	107.75	3	108.00	109.00	-1	13,341	-0.01%
2023/07/20	1	110.50	0	0.00	109.00	1	13,231	0.01%
2023/07/19	4	117.13	10	114.45	110.00	-6	13,099	-0.05%
2023/07/18	9	118.72	3	119.67	117.00	6	12,825	0.05%
2023/07/17	3	117.50	18	118.33	118.00	-15	12,373	-0.12%
2023/07/14	3.5	116.14	5	117.00	117.00	-1.5	12,227	-0.01%
2023/07/13	8.1	117.68	2.2	116.73	115.50	5.9	12,008	0.05%
2023/07/12	2.7	115.37	0	0.00	116.00	2.7	11,570	0.02%
2023/07/11	3	119.67	10	118.35	121.00	-7	11,305	-0.06%
2023/07/10	0	0.00	1	109.00	113.00	-1	10,783	-0.01%
2023/07/07	1	109.00	4	107.50	107.00	-3	10,256	-0.03%
2023/07/06	7.6	106.24	8	107.19	107.50	-0.5	10,042	0.00%
2023/07/05	10	108.05	23	107.70	106.00	-13	9,920	-0.13%
2023/07/04	2.8	101.11	1	103.00	103.50	1.8	9,357	0.02%
2023/07/03	17.2	98.83	24	99.03	102.50	-6.8	9,283	-0.07%
2023/06/30	17	96.44	2	95.40	95.30	15	9,204	0.16%
2023/06/29	15	96.50	7	97.03	96.50	8	9,636	0.08%
2023/06/28	1	94.70	1	96.90	94.30	0	9,437	0.00%
2023/06/27	2	92.75	0	0.00	92.60	2	9,333	0.02%
2023/06/21	10	94.20	0	0.00	94.20	10	9,396	0.11%
2023/06/20	0	0.00	1	95.90	95.10	-1	9,327	-0.01%
2023/06/19	1	95.40	0	0.00	95.60	1	9,248	0.01%
2023/06/16	1	92.90	4	93.55	94.00	-3	9,060	-0.03%
2023/06/15	0	0.00	2	92.45	92.60	-2	8,933	-0.02%
2023/06/14	1	92.50	0	0.00	92.50	1	8,870	0.01%
2023/06/12	1	91.70	1	92.50	91.00	0	8,776	0.00%
2023/06/09	2	90.85	4	90.93	90.30	-2	8,679	-0.02%
2023/06/08	14	90.90	1	93.40	90.00	13	8,604	0.15%
2023/05/29	0	0.00	3	87.33	87.50	-3	8,284	-0.04%
2023/05/26	2	85.70	0	0.00	86.00	2	8,246	0.02%
2023/05/24	2	84.85	2	84.60	85.40	0	8,184	0.00%
2023/05/23	5	85.04	1	84.70	84.80	4	8,214	0.05%
2023/05/19	1	84.40	0	0.00	84.10	1	8,144	0.01%
2023/05/18	8	84.53	8	84.30	84.30	0	8,123	0.00%
2023/05/17	8	84.13	7	84.20	84.10	1	8,018	0.01%
2023/05/16	0	0.00	15	86.60	86.60	-15	7,848	-0.19%
2023/05/11	14	86.26	2	85.85	85.80	12	7,519	0.16%
2023/05/09	1	95.00	0	0.00	95.80	1	7,014	0.01%
2023/05/08	0	0.00	1	96.90	97.00	-1	6,966	-0.01%
2023/05/02	0	0.00	1	92.60	94.90	-1	7,062	-0.01%
2023/04/27	4	91.10	0	0.00	90.90	4	6,958	0.06%
2023/04/25	1	90.20	0	0.00	90.00	1	6,846	0.01%
2023/04/21	2	93.10	0	0.00	92.50	2	6,713	0.03%
2023/04/20	2	97.80	2	97.30	97.10	0	6,542	0.00%
2023/04/18	0	0.00	3	100.00	97.70	-3	6,253	-0.05%
2023/04/17	2	100.50	1	99.20	98.60	1	6,160	0.02%
2023/04/13	12	97.36	10	96.10	95.90	2	5,721	0.03%
2023/04/12	6	97.88	5	98.54	98.50	1	5,627	0.02%
2023/04/11	1	98.90	1	99.30	98.40	0	5,599	0.00%
2023/04/10	14	98.94	10	99.98	99.30	4	5,571	0.07%
2023/04/07	5	100.58	0	0.00	99.90	5	5,358	0.09%
2023/04/06	3	102.50	0	0.00	101.00	3	5,321	0.06%
2023/03/31	0	0.00	10	102.95	103.50	-10	5,153	-0.19%
2023/03/30	3	99.20	3	97.83	103.50	0	4,796	0.00%
2023/03/29	1	93.80	1	93.80	94.40	0	4,239	0.00%
2023/03/28	6	91.43	8	92.28	91.70	-2	4,164	-0.05%
2023/03/27	2	92.20	1	92.40	92.80	1	3,977	0.03%
2023/03/24	7	89.77	6	89.70	89.60	1	3,857	0.03%
2023/03/23	4	89.40	0	0.00	89.60	4	3,839	0.10%
2023/03/22	0	0.00	21	88.50	88.50	-21	3,836	-0.55%
2023/03/21	3	87.80	2	87.90	88.00	1	3,876	0.03%
2023/03/10	10	86.60	0	0.00	86.50	10	4,534	0.22%
2023/03/08	0	0.00	1	90.50	88.70	-1	4,935	-0.02%
2023/03/07	11	89.48	1	89.70	89.40	10	4,936	0.20%
2023/02/20	0	0.00	10	86.40	86.30	-10	5,182	-0.19%
2023/02/17	10	87.66	0	87.60	87.60	10	5,220	0.19%
2023/02/14	0	0.00	3	87.00	86.70	-3	6,298	-0.05%
2023/02/13	5	84.74	2	86.00	86.20	3	6,363	0.05%
2023/02/10	1	83.40	0	0.00	83.30	1	6,404	0.02%
2023/02/08	0	0.00	4	86.40	85.70	-4	6,498	-0.06%
2023/02/06	4	85.50	0	0.00	85.50	4	6,724	0.06%
2023/02/03	10	85.70	10	85.40	85.30	0	6,729	0.00%
2023/01/12	0	0.00	0.5	81.50	82.00	-0.5	6,968	-0.01%
2022/12/27	1	80.90	0	0.00	80.70	1	7,772	0.01%
2022/12/22	1	83.00	1	82.70	82.70	0	7,859	0.00%
2022/12/19	1	83.90	0	0.00	83.90	1	8,108	0.01%
2022/12/13	1	86.70	0	0.00	85.00	1	8,287	0.01%
2022/12/09	3	87.50	0	0.00	86.70	3	8,287	0.04%
2022/12/07	3	89.30	0	0.00	88.10	3	8,222	0.04%
2022/12/06	1	90.50	0	0.00	89.60	1	8,345	0.01%
2022/12/02	4	91.80	0	0.00	92.20	4	8,278	0.05%
2022/12/01	2	91.60	3	91.57	92.10	-1	8,166	-0.01%
2022/11/30	1	86.70	0	0.00	86.30	1	7,734	0.01%
2022/11/29	4	85.80	4	85.90	85.70	0	7,663	0.00%
2022/11/23	2	85.50	3	85.53	86.00	-1	7,435	-0.01%
2022/11/22	3	83.00	3	82.90	82.90	0	7,289	0.00%
2022/11/15	1	82.40	0	0.00	81.80	1	7,232	0.01%
2022/11/11	0	0.00	1	82.90	82.60	-1	7,216	-0.01%
2022/11/10	2	85.25	1	91.00	84.60	1	6,871	0.01%
2022/11/04	0	0.00	2	83.40	83.70	-2	6,190	-0.03%
2022/11/03	5	85.20	5	83.50	83.70	0	6,417	0.00%
2022/10/28	0	0.00	1	82.50	81.50	-1	7,129	-0.01%
2022/10/21	1	81.80	2	81.85	81.80	-1	6,871	-0.01%
2022/10/18	2	85.10	0	0.00	84.70	2	6,676	0.03%
2022/10/07	0	0.00	1	87.60	87.60	-1	6,194	-0.02%
2022/10/05	0	0.00	1	87.70	87.00	-1	6,160	-0.02%
2022/09/28	2	82.00	0	0.00	81.00	2	5,829	0.03%
2022/09/23	2	85.00	0	0.00	83.20	2	5,512	0.04%
2022/09/16	1	84.00	0	0.00	83.70	1	5,295	0.02%
2022/09/14	3	84.20	0	0.00	85.00	3	5,221	0.06%
2022/09/12	0	0.00	2	87.30	89.10	-2	4,901	-0.04%
2022/08/17	0	0.00	0.5	81.80	82.40	-0.5	3,962	-0.01%
2022/08/09	0	0.00	1	81.00	81.00	-1	3,343	-0.03%
2022/08/05	0	0.00	8	77.20	79.00	-8	2,992	-0.27%
2022/08/04	0	0.00	1	75.80	76.20	-1	2,710	-0.04%
2022/07/28	1	73.30	0	0.00	73.40	1	2,877	0.03%
2022/07/15	0	0.00	1	72.00	69.90	-1	3,598	-0.03%
2022/07/11	1	70.10	0	0.00	68.60	1	3,402	0.03%
2022/07/07	0	0.00	1	68.90	68.90	-1	3,343	-0.03%
2022/06/17	0	0.00	1	68.10	67.60	-1	3,004	-0.03%
2022/06/01	1	64.50	0	0.00	64.30	1	2,777	0.04%
2022/05/27	0	0.00	0	63.40	63.10	0	2,738	0.00%
2022/05/18	0	64.00	0	0.00	63.80	0	2,675	0.00%
2022/05/12	1	64.00	3	64.50	63.80	-2	2,565	-0.08%
2022/05/11	1	63.50	0	0.00	62.80	1	2,521	0.04%
2022/05/10	1	61.90	0	0.00	62.70	1	2,476	0.04%
2022/05/06	3	66.33	0	0.00	65.60	3	2,317	0.13%
2022/05/05	15	73.50	0	0.00	70.10	15	2,151	0.70%
2022/04/27	0	0.00	1	76.70	75.00	-1	1,731	-0.06%
2022/04/26	0	0.00	4	77.63	76.30	-4	1,662	-0.24%
2022/04/22	0	0.00	2	76.60	77.10	-2	1,353	-0.15%
2022/04/21	0	0.00	2	75.10	75.90	-2	1,245	-0.16%
2022/04/15	0	0.00	1	71.00	71.10	-1	1,185	-0.08%
2022/04/06	3	71.80	0	0.00	71.80	3	1,333	0.23%
2022/03/10	0	0.00	0	70.00	69.90	0	2,060	0.00%
2022/03/07	1	69.20	0	0.00	69.30	1	2,094	0.05%
2022/01/20	0	0.00	22	71.82	71.60	-22	3,622	-0.61%
2022/01/13	0	0.00	1	73.80	74.40	-1	3,864	-0.03%
2022/01/12	1	74.30	0	0.00	74.50	1	3,863	0.03%
2022/01/11	0	0.00	0	73.90	73.70	0	3,865	0.00%
2022/01/05	2.5	76.52	0	0.00	75.60	2.5	3,797	0.07%
2021/12/30	1	78.00	0	0.00	78.00	1	3,799	0.03%
2021/12/28	12	77.70	8	76.90	76.80	4	3,765	0.11%
2021/12/27	22	77.75	0	0.00	77.70	22	3,700	0.59%
2021/11/15	15	75.80	0	0.00	75.70	15	3,290	0.46%
2021/11/12	0	0.00	1	74.70	74.50	-1	3,234	-0.03%
2021/11/11	1	75.70	0	0.00	74.90	1	3,182	0.03%
2021/11/05	0	0.00	3	79.20	79.50	-3	2,890	-0.10%
2021/11/04	1	78.30	0	0.00	79.90	1	2,813	0.04%
2021/11/03	0	0.00	2	79.40	78.20	-2	2,662	-0.08%
2021/11/02	1	76.40	2	76.50	76.00	-1	2,444	-0.04%
2021/11/01	1	79.30	0	0.00	78.60	1	2,366	0.04%
2021/10/28	3	77.60	3	77.43	77.50	0	2,244	0.00%
2021/10/27	0	0.00	10	76.14	77.30	-10	2,157	-0.46%
2021/10/26	0	0.00	1	75.10	75.00	-1	2,023	-0.05%
2021/10/13	0	0.00	1	71.20	70.40	-1	2,500	-0.04%
2021/10/12	1	71.10	0	0.00	71.10	1	2,657	0.04%
2021/10/07	0	0.00	1	73.50	73.50	-1	3,125	-0.03%
2021/10/01	1	70.50	0	0.00	70.60	1	3,394	0.03%
2021/09/29	1	71.60	0	0.00	72.10	1	3,414	0.03%
2021/09/28	1	72.50	0	0.00	72.90	1	3,470	0.03%
2021/09/27	9	75.39	0	0.00	74.30	9	3,501	0.26%
2021/09/22	1	71.40	0	0.00	74.90	1	3,634	0.03%
2021/07/30	0	0.00	2	74.30	74.20	-2	3,582	-0.06%
2021/07/23	0	0.00	5	78.90	78.60	-5	3,487	-0.14%
2021/07/16	1	79.90	0	0.00	79.80	1	3,355	0.03%
2021/07/15	0	0.00	1	80.20	78.80	-1	3,200	-0.03%
2021/07/14	4	78.60	1	79.60	79.00	3	3,035	0.10%
2021/07/13	0	0.00	2	77.50	77.00	-2	2,727	-0.07%
2021/07/08	2	76.20	10	76.60	75.70	-8	2,555	-0.31%
2021/07/06	1	76.00	3	75.30	75.10	-2	2,539	-0.08%
2021/07/05	2	76.60	0	0.00	76.80	2	2,552	0.08%
2021/07/02	1	76.80	1	75.90	76.20	0	2,501	0.00%
2021/06/23	0	0.00	0.1	68.40	68.30	-0.1	2,070	0.00%
2021/06/21	0	0.00	9	67.13	67.00	-9	2,087	-0.43%
2021/06/11	0	0.00	2	68.30	67.80	-2	2,299	-0.09%
2021/06/10	0	0.00	1	68.90	69.40	-1	2,301	-0.04%
2021/06/09	2	67.40	0	0.00	66.50	2	2,291	0.09%
2021/06/04	0	66.10	0	0.00	65.90	0	2,346	0.00%
2021/06/03	0	0.00	5	66.90	66.60	-5	2,363	-0.21%
2021/06/02	0	0.00	0	66.90	66.90	0	2,384	0.00%
2021/05/28	5	66.10	0	0.00	66.20	5	2,431	0.21%
2021/05/25	0	0.00	1	65.00	65.00	-1	2,537	-0.04%
2021/05/24	0	0.00	3	63.20	63.70	-3	2,608	-0.11%
2021/05/18	3	62.63	0	0.00	63.10	3	2,714	0.11%
2021/05/14	0	64.60	0	0.00	64.30	0	2,711	0.00%
2021/05/13	0	0.00	1	62.50	63.80	-1	2,705	-0.04%
2021/05/12	2	63.25	2	62.00	62.20	0	2,669	0.00%
2021/05/04	0	0.00	3	70.03	70.70	-3	2,596	-0.12%
2021/04/29	0	0.00	2	76.00	74.40	-2	2,619	-0.08%
2021/04/28	12	76.10	0	0.00	75.90	12	2,652	0.45%
2021/04/22	2	73.30	0	0.00	72.70	2	2,565	0.08%
2021/04/13	3	76.20	0	0.00	74.80	3	2,693	0.11%
2021/04/09	0	0.00	2	76.90	76.20	-2	2,928	-0.07%
2021/04/08	4	75.95	0	0.00	75.80	4	2,908	0.14%
2021/04/07	0	0.00	1	75.50	75.70	-1	2,908	-0.03%
2021/04/06	1	74.70	0	0.00	73.90	1	2,893	0.03%
2021/03/30	2	74.30	0	0.00	74.40	2	2,909	0.07%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/19	2	74.00	0	0.00	74.00	2	3,033	0.07%
2021/03/18	1	75.10	0	0.00	74.90	1	3,033	0.03%
2021/03/02	2	75.75	0	0.00	75.50	2	3,374	0.06%
2021/02/23	2	78.50	0	0.00	78.10	2	3,625	0.06%
2021/02/22	0	0.00	1	79.00	78.60	-1	3,641	-0.03%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/15	1	77.50	0	0.00	77.20	1	4,118	0.02%
2021/01/13	1	78.40	0	0.00	78.40	1	4,163	0.02%
2021/01/12	0	0.00	1	80.10	78.90	-1	4,152	-0.02%
2021/01/11	1	81.20	1	80.90	80.70	0	4,179	0.00%
2021/01/06	0	0.00	1	78.80	78.80	-1	4,420	-0.02%
2020/12/25	0	0.00	10	77.25	77.00	-10	4,118	-0.24%
2020/12/22	1	76.30	0	0.00	76.00	1	4,258	0.02%
2020/12/17	0	0.00	1	78.30	78.70	-1	4,486	-0.02%
2020/12/16	2	76.25	0	0.00	77.30	2	4,524	0.04%
2020/12/10	0	0.00	4	77.60	77.50	-4	4,866	-0.08%
2020/12/07	0	0.00	1	80.40	80.00	-1	4,946	-0.02%
2020/11/24	3	84.60	2	83.90	84.60	1	6,492	0.02%
2020/11/23	2	82.55	0	0.00	83.10	2	6,702	0.03%
2020/11/20	1	81.00	1	81.50	82.10	0	6,788	0.00%
2020/11/13	0	0.00	1	79.80	81.80	-1	7,428	-0.01%
2020/11/11	21	83.57	13	81.96	82.00	8	7,531	0.11%
2020/11/10	0	0.00	7	81.69	81.00	-7	7,296	-0.10%
2020/11/06	2	79.90	0	0.00	79.30	2	7,165	0.03%
2020/11/04	0	0.00	1	78.60	78.80	-1	7,140	-0.01%
2020/10/30	1	76.10	0	0.00	75.50	1	7,062	0.01%
2020/10/28	1	77.30	0	0.00	76.20	1	7,014	0.01%
2020/10/26	1	76.40	0	0.00	76.10	1	6,938	0.01%
2020/10/23	0	0.00	1	77.60	77.60	-1	6,913	-0.01%
2020/10/21	1	77.70	3	78.03	78.10	-2	6,890	-0.03%
2020/10/19	4	81.95	0	0.00	80.90	4	6,801	0.06%
2020/10/16	3	81.40	5	81.70	79.70	-2	6,727	-0.03%
2020/10/07	0	0.00	1	77.50	77.70	-1	6,387	-0.02%
2020/10/06	0	0.00	2	77.70	77.40	-2	6,384	-0.03%
2020/09/30	1	76.40	0	0.00	76.40	1	6,386	0.02%
2020/09/28	16	74.94	14	76.38	77.00	2	6,451	0.03%
2020/09/25	0	0.00	1	74.80	74.60	-1	6,478	-0.02%
2020/09/23	2	78.80	0	0.00	78.30	2	6,315	0.03%
2020/09/22	1	82.80	0	0.00	81.30	1	6,232	0.02%
2020/09/21	1	82.80	0	0.00	82.80	1	6,183	0.02%
2020/09/18	3	82.87	0	0.00	82.70	3	6,137	0.05%
2020/09/17	3	83.70	4	83.80	83.90	-1	6,020	-0.02%
2020/09/15	1	78.90	11	80.45	80.50	-10	5,706	-0.18%
2020/09/14	3	78.93	0	0.00	79.40	3	5,699	0.05%
2020/09/10	7	80.13	0	0.00	79.00	7	5,567	0.13%
2020/09/09	0	0.00	5	79.04	80.70	-5	5,474	-0.09%
2020/09/07	0	0.00	1	79.20	79.40	-1	5,325	-0.02%
2020/09/04	2	82.25	0	0.00	82.70	2	5,167	0.04%
2020/09/03	1	83.40	1	85.60	83.90	0	5,049	0.00%
2020/09/02	10	85.17	15	85.23	85.10	-5	4,860	-0.10%
2020/09/01	2	84.30	4	83.60	82.50	-2	4,625	-0.04%
2020/08/31	6	82.42	38	82.41	82.50	-32	4,152	-0.77%
2020/08/28	3	80.40	7	79.89	79.60	-4	3,880	-0.10%
2020/08/27	0	0.00	16	78.22	79.00	-16	3,587	-0.45%
2020/08/26	4	74.90	6	75.87	75.80	-2	3,223	-0.06%
2020/08/25	18	75.32	18	75.15	75.00	0	3,051	0.00%
2020/08/24	12	72.52	3	72.93	74.00	9	2,725	0.33%
2020/08/21	1	66.40	4	69.75	69.70	-3	2,459	-0.12%
2020/08/20	2	64.90	1	65.50	65.80	1	2,365	0.04%
2020/08/17	0	0.00	3	68.07	69.40	-3	2,076	-0.14%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/08/05	3	64.80	0	0.00	65.20	3	2,005	0.15%
2020/07/22	0	0.00	5	65.70	65.70	-5	2,041	-0.24%
2020/07/21	1	65.40	0	0.00	65.00	1	2,035	0.05%
2020/07/17	1	65.00	0	0.00	65.00	1	2,062	0.05%
2020/07/15	0	0.00	1	65.60	65.90	-1	2,070	-0.05%
2020/07/14	4	67.70	0	0.00	68.00	4	2,079	0.19%
2020/07/13	2	68.85	0	0.00	68.70	2	2,052	0.10%
2020/07/10	1	68.40	0	0.00	69.10	1	2,071	0.05%
2020/07/09	1	70.40	2	70.30	70.30	-1	2,067	-0.05%
2020/07/07	4	70.25	5	69.98	70.40	-1	2,043	-0.05%
2020/07/06	2	69.70	0	0.00	69.50	2	2,043	0.10%
2020/07/03	1	66.80	1	66.90	67.00	0	2,054	0.00%
2020/07/02	2	66.30	0	0.00	66.90	2	2,083	0.10%
2020/07/01	2	66.50	3	66.50	66.40	-1	2,071	-0.05%
2020/06/24	2	64.20	0	0.00	63.30	2	2,110	0.09%
2020/06/23	1	64.00	0	0.00	64.00	1	2,125	0.05%
2020/06/22	5	64.40	1	64.90	64.50	4	2,130	0.19%
2020/06/19	0	0.00	4	63.95	63.60	-4	2,145	-0.19%
2020/06/18	2	63.30	0	0.00	63.50	2	2,109	0.09%
2020/06/17	0	0.00	2	63.75	63.20	-2	2,119	-0.09%
2020/06/16	1	63.10	0	0.00	63.20	1	2,158	0.05%
2020/06/15	1	62.50	1	63.20	62.20	0	2,214	0.00%
2020/06/10	0	0.00	1	66.60	66.30	-1	2,262	-0.04%
2020/06/09	0	0.00	1	66.60	66.80	-1	2,355	-0.04%
2020/06/08	4	66.93	0	0.00	66.10	4	2,431	0.16%
2020/06/05	2	66.65	2	67.10	66.60	0	2,432	0.00%
2020/06/04	1	65.80	0	0.00	66.30	1	2,422	0.04%
2020/06/03	0	0.00	1	65.20	65.40	-1	2,409	-0.04%
2020/06/02	22	64.49	1	64.90	64.50	21	2,399	0.88%
2020/05/29	1	63.50	0	0.00	63.20	1	2,381	0.04%
2020/05/27	0	0.00	3	63.63	64.00	-3	2,367	-0.13%
2020/05/26	1	62.70	1	63.00	62.40	0	2,363	0.00%
2020/05/25	1	62.20	0	0.00	62.40	1	2,391	0.04%
2020/05/21	1	63.20	2	63.40	63.90	-1	2,472	-0.04%
2020/05/19	1	63.00	0	0.00	63.20	1	2,467	0.04%
2020/05/18	0	0.00	1	62.40	62.10	-1	2,457	-0.04%
2020/05/15	15	61.80	0	0.00	61.80	15	2,449	0.61%
2020/05/14	1	63.30	5	62.60	62.30	-4	2,428	-0.16%
2020/05/13	1	63.30	5	63.20	63.80	-4	2,413	-0.17%
2020/05/12	7	64.51	2	64.45	64.40	5	2,399	0.21%
2020/05/11	2	63.90	1	65.10	65.60	1	2,366	0.04%
2020/05/04	5	61.00	0	0.00	61.50	5	2,313	0.22%
2020/04/29	0	0.00	15	61.80	61.90	-15	2,322	-0.65%
2020/04/21	1	57.80	0	0.00	57.80	1	2,299	0.04%
2020/04/15	0	0.00	21	60.83	61.50	-21	2,208	-0.95%
2020/04/09	21	59.80	1	59.50	59.00	20	2,195	0.91%
2020/04/08	0	0.00	0	59.20	58.80	0	2,147	0.00%
2020/04/01	0	0.00	1	54.40	54.20	-1	1,992	-0.05%
2020/03/31	0	52.40	0	0.00	52.30	0	1,894	0.00%
2020/03/24	0	0.00	1	48.70	48.30	-1	1,852	-0.05%
2020/03/20	1	47.90	1	48.40	49.05	0	1,842	0.00%
2020/03/13	3	54.83	0	0.00	57.60	3	1,672	0.18%
2020/03/12	1	60.70	0	0.00	60.80	1	1,588	0.06%
2020/03/09	3	68.40	0	0.00	68.20	3	1,545	0.19%
2020/02/20	0	0.00	2	71.90	72.20	-2	1,529	-0.13%
2020/02/11	1	71.80	0	0.00	71.80	1	1,647	0.06%
2020/02/07	0	0.00	4	71.10	71.10	-4	1,783	-0.22%
2020/02/06	0	0.00	0	72.10	72.00	0	1,835	0.00%
2020/02/03	0	69.50	0	0.00	68.90	0	2,110	0.00%
2020/01/07	0	0.00	1	74.30	74.50	-1	2,273	-0.04%
2020/01/03	1	76.50	0	0.00	75.70	1	2,275	0.04%
2019/12/26	0	0.00	0	75.80	75.80	0	2,268	0.00%
2019/12/23	2	75.90	0	0.00	75.30	2	2,369	0.08%
2019/12/20	1	76.30	1	76.30	76.10	0	2,385	0.00%
2019/12/19	1	75.60	0	0.00	75.70	1	2,387	0.04%
2019/12/18	1	75.80	0	0.00	75.60	1	2,390	0.04%
2019/12/17	0	75.40	0	0.00	75.20	0	2,392	0.00%
2019/12/12	0	0.00	2	75.40	74.80	-2	2,567	-0.08%
2019/12/09	0	0.00	0	74.80	74.70	0	2,588	0.00%
2019/12/06	0	75.60	0	0.00	75.50	0	2,605	0.00%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/11/25	0.2	75.00	0	0.00	74.90	0.2	3,207	0.01%
2019/11/22	0.3	75.20	0	0.00	75.10	0.3	3,309	0.01%
2019/11/21	0	0.00	1	74.60	75.10	-1	3,321	-0.03%
2019/11/20	1	75.40	0.1	75.80	75.10	0.9	3,336	0.03%
2019/11/15	0	74.40	0	0.00	74.10	0	3,322	0.00%
2019/11/12	0	74.40	0	0.00	74.20	0	3,370	0.00%
2019/11/11	2	74.20	0	0.00	73.60	2	3,397	0.06%
2019/11/07	0.2	75.00	0	0.00	74.50	0.2	3,402	0.01%
2019/11/06	0.3	76.00	0	0.00	75.80	0.3	3,349	0.01%
2019/11/05	0	75.00	0	0.00	74.50	0	3,319	0.00%
2019/11/01	2	75.15	0	0.00	74.90	2	3,263	0.06%
2019/10/31	0	0.00	1	77.50	76.00	-1	3,189	-0.03%
2019/10/29	1	78.00	0	0.00	77.60	1	3,051	0.03%
2019/10/25	2	80.15	0	0.00	80.10	2	2,977	0.07%
2019/09/26	0	0.00	1	83.60	83.30	-1	2,833	-0.04%
2019/09/17	1	81.80	0	0.00	81.20	1	2,728	0.04%
2019/09/09	1	81.10	0	0.00	81.50	1	2,612	0.04%
2019/09/03	1	81.20	6	82.22	80.70	-5	2,259	-0.22%
2019/08/30	1	78.50	0	0.00	78.80	1	1,958	0.05%
2019/08/28	1	79.40	1	79.30	79.30	0	1,914	0.00%
2019/08/27	5	79.70	0	0.00	79.20	5	1,862	0.27%
2019/08/23	0	0.00	13	77.58	77.80	-13	1,743	-0.75%
2019/08/22	3	78.30	0	0.00	77.80	3	1,743	0.17%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/15	1	78.00	0	0.00	77.90	1	1,728	0.06%
2019/08/14	0	0.00	9	77.80	77.90	-9	1,708	-0.53%
2019/08/13	1	77.10	0	0.00	77.20	1	1,703	0.06%
2019/08/05	0	0.00	1	75.50	75.10	-1	1,838	-0.05%
2019/07/30	0	0.00	4	78.70	77.60	-4	2,021	-0.20%
2019/07/29	0	0.00	18	78.50	78.50	-18	2,026	-0.89%
2019/07/25	4	79.20	1	79.40	79.20	3	2,053	0.15%
2019/07/24	1	79.00	0	0.00	78.80	1	2,081	0.05%
2019/07/22	0	0.00	2	76.30	77.50	-2	2,094	-0.10%
2019/07/17	2	75.40	0	0.00	75.40	2	2,123	0.09%
2019/07/11	1	75.00	0	0.00	75.40	1	2,337	0.04%
2019/07/09	0	0.00	6	75.05	75.20	-6	2,571	-0.23%
2019/07/03	2	74.40	0	0.00	74.00	2	2,657	0.08%
2019/07/01	0	0.00	2	74.45	74.50	-2	2,702	-0.07%
2019/06/27	0	0.00	1	73.40	73.60	-1	2,782	-0.04%
2019/06/26	1	72.60	0	0.00	73.00	1	2,778	0.04%
2019/06/25	3	74.57	3	73.67	72.90	0	2,776	0.00%
2019/06/20	1	72.40	0	0.00	72.40	1	2,813	0.04%
2019/06/19	0	0.00	0.1	71.20	71.10	-0.1	2,896	0.00%
2019/06/13	0	71.20	0	0.00	70.70	0	3,380	0.00%
2019/05/23	0	70.50	0	0.00	70.10	0	3,829	0.00%
2019/05/22	3	70.20	0	0.00	70.40	3	3,843	0.08%
2019/05/17	1	70.00	0	0.00	68.50	1	3,911	0.03%
2019/05/14	0	0.00	12	69.30	69.30	-12	3,919	-0.31%
2019/05/13	4	70.60	0	0.00	70.20	4	3,910	0.10%
2019/05/09	2	76.65	0	0.00	75.80	2	3,794	0.05%
2019/05/07	6	78.70	0	0.00	78.70	6	3,763	0.16%
2019/05/03	0	0.00	1	81.40	81.10	-1	3,773	-0.03%
2019/04/30	1	79.10	0	0.00	80.00	1	3,910	0.03%
2019/04/29	4	78.48	0	0.00	78.60	4	3,962	0.10%
2019/04/26	2	79.90	0	0.00	80.00	2	3,981	0.05%
2019/04/23	3	81.10	0	0.00	81.10	3	4,027	0.07%
2019/04/22	3	82.30	0	0.00	81.80	3	4,006	0.07%
2019/04/18	7	80.86	0	0.00	80.10	7	3,974	0.18%
2019/04/11	1	80.10	0	0.00	79.90	1	3,945	0.03%
2019/04/09	0	0.00	2	81.70	81.60	-2	4,012	-0.05%
2019/04/08	10	81.44	0	0.00	81.50	10	4,052	0.25%
2019/04/02	0	0.00	2	81.70	81.10	-2	4,059	-0.05%
2019/04/01	4	83.33	8	82.53	82.00	-4	4,061	-0.10%
2019/03/29	2	80.70	0	0.00	81.00	2	3,987	0.05%
2019/03/28	7	81.21	0	0.00	80.50	7	4,008	0.17%
2019/03/27	5	81.78	0	0.00	80.90	5	4,039	0.12%
2019/03/26	0	0.00	5	82.00	81.60	-5	4,075	-0.12%
2019/03/25	2	80.50	2	80.60	82.10	0	4,063	0.00%
2019/03/22	4	82.70	0	0.00	81.70	4	4,118	0.10%
2019/03/21	4	83.28	1	83.60	82.80	3	4,101	0.07%
2019/03/20	10	82.15	10	82.70	82.80	0	4,119	0.00%
2019/03/19	1	81.80	7	81.43	81.70	-6	4,097	-0.15%
2019/03/18	0	0.00	8	79.10	81.60	-8	4,130	-0.19%
2019/02/27	0	0.00	10	78.80	78.60	-10	4,145	-0.24%
2019/02/26	0	0.00	1	79.20	78.80	-1	4,137	-0.02%
2019/02/25	10	78.40	0	0.00	78.90	10	4,080	0.25%
2019/01/28	5	76.14	0	0.00	76.20	5	3,652	0.14%
2019/01/22	3	75.90	0	0.00	75.50	3	3,566	0.08%
2019/01/21	5	77.20	1	79.30	77.50	4	3,489	0.11%
2019/01/17	1	79.80	0	0.00	79.40	1	3,394	0.03%
2019/01/16	1	80.60	0	0.00	80.60	1	3,450	0.03%
2019/01/15	0	0.00	1	81.80	81.00	-1	3,446	-0.03%
2019/01/14	2	79.80	0	0.00	79.80	2	3,408	0.06%
2019/01/11	0	0.00	3	80.13	79.60	-3	3,413	-0.09%
2019/01/10	2	81.20	0	0.00	80.60	2	3,390	0.06%
2019/01/09	1	81.00	2	81.70	80.60	-1	3,377	-0.03%
2019/01/04	0	0.00	2	80.90	83.10	-2	3,226	-0.06%
2019/01/03	1	81.50	0	0.00	82.20	1	3,165	0.03%
2019/01/02	2	82.00	0	0.00	80.90	2	3,059	0.07%
2018/12/27	0	0.00	1	80.00	79.00	-1	2,964	-0.03%
2018/12/26	1	78.40	3	77.50	77.10	-2	2,902	-0.07%
2018/12/24	0	0.00	1	79.80	80.50	-1	2,843	-0.04%
2018/12/21	2	78.15	0	0.00	77.90	2	2,821	0.07%
2018/12/18	0	0.00	3	78.80	78.60	-3	2,707	-0.11%
2018/12/17	3	79.73	8	81.45	79.10	-5	2,711	-0.18%
2018/12/14	3	80.00	3	79.70	80.90	0	2,682	0.00%
2018/12/13	5	80.18	1	81.40	80.00	4	2,665	0.15%
2018/12/12	4	80.53	0	0.00	80.50	4	2,751	0.15%
2018/12/11	5	78.98	4	79.40	80.50	1	2,727	0.04%
2018/12/10	4	77.20	0	0.00	77.30	4	2,619	0.15%
2018/12/07	2	75.60	0	0.00	76.40	2	2,597	0.08%
2018/12/05	0	0.00	10	76.80	76.80	-10	2,574	-0.39%
2018/11/28	0	0.00	1	77.60	77.50	-1	2,469	-0.04%
2018/11/19	0	0.00	10	74.70	74.70	-10	2,228	-0.45%
2018/10/29	15	68.90	0	0.00	68.90	15	2,137	0.70%
2018/10/25	0	0.00	10	72.60	72.60	-10	2,058	-0.49%
2018/10/24	1	72.60	1	73.90	74.00	0	2,031	0.00%
2018/10/08	0	0.00	1	70.00	70.50	-1	1,986	-0.05%
2018/10/02	1	74.30	0	0.00	74.10	1	1,991	0.05%
2018/09/28	1	75.00	1	74.90	74.10	0	2,032	0.00%
2018/09/27	2	74.10	4	74.35	74.90	-2	2,000	-0.10%
2018/09/20	2	74.40	0	0.00	74.10	2	1,904	0.10%
2018/09/18	1	74.00	1	74.60	74.10	0	1,753	0.00%
2018/09/04	0	0.00	0.1	69.50	69.20	-0.1	1,313	0.00%
2018/09/03	0	0.00	2.1	68.36	68.00	-2.1	1,313	-0.16%
2018/08/17	0	0.00	10	69.50	69.50	-10	1,395	-0.72%
2018/08/15	1	71.50	0	0.00	71.00	1	1,408	0.07%
2018/08/06	0	0.00	10	79.10	79.10	-10	1,475	-0.68%
2018/08/03	0	0.00	17	78.23	79.00	-17	1,436	-1.18%
2018/07/25	0	0.00	5	75.60	75.50	-5	1,485	-0.34%
2018/07/23	0	0.00	5	77.70	78.20	-5	1,449	-0.35%
2018/07/19	17	77.00	5	76.80	76.60	12	1,439	0.83%
2018/07/18	10	77.48	0	0.00	77.60	10	1,464	0.68%
2018/07/17	5	74.90	0	0.00	77.00	5	1,424	0.35%
2018/07/13	0	0.00	5	75.80	75.20	-5	1,491	-0.34%
2018/07/06	0	0.00	0	73.80	73.90	0	1,524	0.00%
2018/06/28	0	0.00	11	71.00	70.50	-11	1,564	-0.70%
2018/06/27	0	0.00	1	71.40	71.20	-1	1,567	-0.06%
2018/06/22	1	71.40	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/20	10	73.73	0	0.00	73.40	10	1,631	0.61%
2018/06/14	0	0.00	4	73.70	73.50	-4	1,642	-0.24%
2018/06/13	5	74.50	5	74.50	73.90	0	1,650	0.00%
2018/06/12	0	0.00	23	73.83	73.70	-23	1,682	-1.37%
2018/06/11	0	0.00	15	74.03	74.00	-15	1,694	-0.89%
2018/06/08	9	75.00	0	0.00	74.50	9	1,697	0.53%
2018/06/07	6	74.30	0	0.00	74.00	6	1,681	0.36%
2018/06/05	0	0.00	10	73.60	73.60	-10	1,711	-0.58%
2018/06/01	4	71.75	0	0.00	72.80	4	1,727	0.23%
2018/05/30	5	70.80	0	0.00	70.50	5	1,748	0.29%
2018/05/16	0	0.00	1	67.10	66.90	-1	1,707	-0.06%
2018/05/09	0	0.00	3	67.30	66.70	-3	1,645	-0.18%
2018/04/23	0	0.00	10	69.53	69.50	-10	1,602	-0.62%
2018/04/20	0	0.00	59	70.23	69.00	-59	1,594	-3.70%
2018/04/19	0	0.00	16	71.35	71.40	-16	1,519	-1.05%
2018/04/16	0	0.00	20	75.20	74.80	-20	1,423	-1.41%
2018/04/13	1	75.90	0	0.00	75.90	1	1,416	0.07%
2018/04/11	0	0.00	3	76.00	76.00	-3	1,430	-0.21%
2018/04/10	0	0.00	6	76.60	76.60	-6	1,465	-0.41%
2018/04/09	1	77.90	10	78.00	78.00	-9	1,468	-0.61%
2018/03/30	1	76.40	0	0.00	76.40	1	1,397	0.07%
2018/03/28	1	75.70	0	0.00	76.00	1	1,385	0.07%
2018/03/27	1	76.80	0	0.00	76.90	1	1,353	0.07%
2018/03/22	14	78.69	0	0.00	78.30	14	1,314	1.06%
2018/03/21	13	78.72	0	0.00	78.70	13	1,292	1.01%
2018/03/20	2	78.60	0	0.00	78.70	2	1,287	0.16%
2018/03/19	5	79.70	0	0.00	79.40	5	1,273	0.39%
2018/03/16	5	79.60	0	0.00	79.80	5	1,259	0.40%
2018/03/15	2	79.45	0	0.00	79.30	2	1,225	0.16%
2018/03/14	21	78.96	0	0.00	79.00	21	1,208	1.74%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/03/12	1	78.90	0	0.00	78.80	1	1,181	0.08%
2018/03/09	1	78.80	0	0.00	78.90	1	1,177	0.08%
2018/03/08	0	0.00	10	78.90	78.90	-10	1,152	-0.87%
2018/03/07	7	78.53	0	0.00	78.00	7	1,145	0.61%
2018/03/06	1	79.10	0	0.00	78.10	1	1,127	0.09%
2018/03/05	0	0.00	10	78.50	78.50	-10	1,103	-0.91%
2018/01/25	18	87.17	0	0.00	86.40	18	1,162	1.55%
2018/01/02	0	0.00	6	85.60	85.60	-6	1,233	-0.49%