鈦昇 (8027)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.4
漲跌
▼3.5
漲幅
-3.54%
成交量
2,922張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	97.54	0	0.00	95.40	10	2,918	0.34%
2024/05/22	4	99.18	4	99.90	98.90	0	3,013	0.00%
2024/05/21	1	93.00	0	0.00	93.00	1	2,961	0.03%
2024/05/06	0	0.00	2	93.15	92.50	-2	3,354	-0.06%
2024/04/19	13	94.51	0	0.00	94.60	13	4,352	0.30%
2024/04/17	0	99.70	8	100.00	99.20	-8	4,268	-0.19%
2024/04/11	1	95.50	0	0.00	99.50	1	4,166	0.02%
2024/04/08	8	97.55	1	98.10	98.10	7	4,046	0.17%
2024/04/03	0	0.00	2	100.00	102.50	-2	3,948	-0.05%
2024/04/02	1	98.20	0	0.00	98.10	1	3,829	0.03%
2024/03/27	0	0.00	1	95.90	95.90	-1	3,660	-0.03%
2024/03/18	2	90.10	0	0.00	91.70	2	3,491	0.06%
2024/03/14	1	93.10	0	0.00	91.80	1	3,432	0.03%
2024/03/12	0	0.00	17	99.92	99.00	-17	3,331	-0.51%
2024/03/08	1	97.90	1	95.10	93.70	0	3,237	0.00%
2024/03/04	1	98.00	0	0.00	95.40	1	2,995	0.03%
2024/02/29	1	97.00	0	0.00	97.60	1	2,859	0.03%
2024/02/26	0	0.00	4	103.00	103.00	-4	2,720	-0.15%
2024/02/22	2	93.90	1	96.00	95.10	1	2,461	0.04%
2024/02/21	10	94.79	0	0.00	95.10	10	2,385	0.42%
2024/02/20	0	0.00	2	94.85	95.10	-2	2,349	-0.09%
2024/02/19	2	94.00	1	96.00	93.60	1	2,296	0.04%
2024/02/16	6	92.60	0.2	95.00	94.90	5.8	2,233	0.26%
2024/02/15	2	92.50	0	0.00	91.30	2	2,157	0.09%
2024/02/05	3	89.17	0	0.00	89.50	3	2,096	0.14%
2024/02/02	1	88.70	1	88.50	88.10	0	2,054	0.00%
2024/02/01	2	89.90	0	0.00	89.40	2	2,020	0.10%
2024/01/30	1	88.60	0	0.00	88.80	1	1,901	0.05%
2024/01/29	3	87.80	0	0.00	87.70	3	1,850	0.16%
2024/01/26	1	86.80	0	0.00	87.00	1	1,814	0.06%
2024/01/25	3	87.43	0	0.00	88.30	3	1,712	0.18%
2024/01/24	1.2	89.68	21	89.03	87.60	-19.8	1,612	-1.23%
2024/01/23	1	87.50	0	0.00	88.30	1	1,348	0.07%
2024/01/19	21	81.76	11	84.20	84.70	10	1,127	0.89%
2024/01/18	4	80.03	0.2	79.00	82.20	3.8	957	0.40%
2024/01/16	2	79.30	5.1	78.92	80.10	-3.1	757	-0.41%
2024/01/15	2	79.00	2.7	79.40	78.90	-0.7	650	-0.11%
2024/01/04	0	0.00	2	69.00	68.60	-2	394	-0.51%
2024/01/03	0	0.00	1	69.40	69.10	-1	393	-0.25%
2023/12/26	1	64.10	0	0.00	64.10	1	433	0.23%
2023/12/19	2	63.00	0	0.00	62.90	2	468	0.43%
2023/10/20	20	62.80	0	0.00	62.60	20	2,810	0.71%
2023/10/06	0	0.00	10	66.26	63.80	-10	3,066	-0.33%
2023/10/05	10	68.69	0	0.00	68.80	10	3,029	0.33%
2023/10/03	0	0.00	7	70.49	70.00	-7	3,048	-0.23%
2023/09/22	0	0.00	8	66.84	70.00	-8	3,030	-0.26%
2023/09/01	1	73.60	1	72.30	72.00	0	3,322	0.00%
2023/08/25	2	76.00	1	74.80	74.80	1	3,394	0.03%
2023/08/24	4	78.10	4	78.33	76.90	0	3,320	0.00%
2023/08/23	15	75.14	0	0.00	75.20	15	3,104	0.48%
2023/08/18	0	0.00	3	73.00	71.80	-3	2,932	-0.10%
2023/08/17	1	73.70	1	74.00	74.10	0	2,893	0.00%
2023/08/16	3	72.03	2	72.00	72.50	1	2,773	0.04%
2023/08/11	2	70.80	0	0.00	69.20	2	2,604	0.08%
2023/08/08	6	74.35	2	73.90	74.50	4	2,423	0.17%
2023/08/04	0	0.00	2	67.50	68.20	-2	1,967	-0.10%
2023/08/02	1	62.70	0	0.00	62.00	1	1,858	0.05%
2023/08/01	2	68.05	2	71.70	64.60	0	1,839	0.00%
2023/07/31	1	68.90	0.1	68.90	68.50	0.9	1,593	0.06%
2023/06/28	0	0.00	1	58.20	57.60	-1	985	-0.10%
2023/06/26	0	0.00	29	59.03	58.30	-29	986	-2.94%
2023/06/20	0	0.00	8	61.00	60.60	-8	970	-0.82%
2023/06/13	30	61.94	30	62.14	61.30	0	863	0.00%
2023/06/12	10	59.68	0	0.00	60.90	10	794	1.26%
2023/06/08	15	61.68	20	60.55	61.30	-5	737	-0.68%
2023/06/05	10	55.35	0	0.00	55.60	10	452	2.21%
2023/06/02	0.2	52.80	0	0.00	52.10	0.2	406	0.05%
2023/05/18	10	45.08	0	0.00	44.90	10	356	2.81%
2023/04/24	0	0.00	0	51.50	51.60	0	262	0.00%
2023/04/13	0	0.00	10	54.02	53.40	-10	246	-4.06%
2023/02/22	0	0.00	10	52.80	53.30	-10	240	-4.16%
2023/02/17	0	0.00	9	52.38	52.30	-9	239	-3.75%
2023/01/11	1	51.10	0	0.00	50.80	1	316	0.32%
2022/11/16	20	55.24	0	0.00	55.10	20	520	3.84%
2022/11/04	0	0.00	2	53.65	53.50	-2	552	-0.36%
2022/10/25	1	51.10	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	2	53.35	53.00	-2	562	-0.36%
2022/10/20	1	51.10	0	0.00	51.80	1	549	0.18%
2022/10/14	10	52.84	0	0.00	52.90	10	554	1.80%
2022/10/12	1	51.00	0	0.00	51.40	1	538	0.19%
2022/09/15	1	64.60	0	0.00	63.90	1	556	0.18%
2022/08/30	0	0.00	20	72.34	72.80	-20	602	-3.32%
2022/08/22	0	0.00	10	69.79	69.50	-10	790	-1.26%
2022/08/10	10	62.41	0	0.00	61.70	10	881	1.13%
2022/07/22	10	67.20	0	0.00	67.20	10	997	1.00%
2022/06/16	10	72.96	0	0.00	71.70	10	1,049	0.95%
2022/06/08	10	78.45	0	0.00	77.30	10	999	1.00%
2022/05/27	10	78.40	20	77.80	77.20	-10	810	-1.23%
2022/05/26	0	0.00	20	77.30	77.90	-20	781	-2.56%
2022/05/25	20	75.40	0	0.00	78.40	20	764	2.61%
2022/05/24	2	75.90	20	75.01	74.40	-18	744	-2.42%
2022/05/23	0	0.00	20	76.20	76.40	-20	736	-2.72%
2022/05/16	10	72.70	0	0.00	74.00	10	705	1.42%
2022/05/13	10	71.40	0	0.00	70.90	10	701	1.43%
2022/05/12	0	0.00	2	71.80	70.50	-2	708	-0.28%
2022/05/10	20	73.20	1	73.50	74.60	19	699	2.72%
2022/05/09	1	75.80	0	0.00	75.10	1	683	0.15%
2022/05/06	0	0.00	100	75.00	75.00	-100	666	-15.00%
2022/04/29	10	75.28	0	0.00	74.90	10	638	1.56%
2022/04/18	20	70.60	0	0.00	72.00	20	729	2.74%
2022/04/06	0	0.00	1	77.60	78.20	-1	1,072	-0.09%
2022/03/01	1	70.60	0	0.00	70.60	1	1,284	0.08%
2022/02/25	30	69.90	0	0.00	68.70	30	1,283	2.34%
2022/02/24	1	68.30	50	69.20	68.30	-49	1,293	-3.79%
2022/02/22	1	71.60	0	0.00	71.60	1	1,309	0.08%
2022/02/16	0	0.00	2	72.80	71.90	-2	1,309	-0.15%
2022/02/10	20	74.79	0	0.00	74.00	20	1,281	1.56%
2022/02/09	10	75.14	0	0.00	75.30	10	1,277	0.78%
2022/01/25	2	70.20	0	0.00	70.00	2	1,281	0.16%
2022/01/17	11	75.50	0	0.00	77.00	11	1,231	0.89%
2022/01/11	20	80.90	0	0.00	79.60	20	1,132	1.77%
2022/01/07	1	80.40	0	0.00	80.70	1	1,104	0.09%
2022/01/05	1	85.00	0	0.00	85.10	1	1,054	0.09%
2021/12/30	1	85.20	0	0.00	85.00	1	943	0.11%
2021/12/29	10	79.99	0	0.00	85.20	10	853	1.17%
2021/12/28	14	79.30	0	0.00	77.80	14	726	1.93%
2021/12/27	15	77.17	0	0.00	77.70	15	722	2.08%
2021/12/24	0	0.00	41	77.30	76.90	-41	728	-5.63%
2021/12/22	0	0.00	28	75.19	75.00	-28	696	-4.02%
2021/12/20	67	76.34	0	0.00	76.50	67	683	9.81%
2021/12/16	2	76.40	0	0.00	76.50	2	652	0.31%
2021/12/15	0	0.00	1	73.60	73.90	-1	612	-0.16%
2021/12/14	2	74.40	2	72.10	72.50	0	602	0.00%
2021/12/08	1	70.10	1	69.40	69.40	0	549	0.00%
2021/12/07	1	71.00	5	70.32	70.20	-4	547	-0.73%
2021/12/03	4	73.65	0	0.00	73.00	4	531	0.75%
2021/11/19	1	67.90	0	0.00	68.70	1	390	0.26%
2021/07/13	5	79.20	0	0.00	73.50	5	935	0.53%
2021/05/21	0	0.00	1	69.50	69.60	-1	1,023	-0.10%
2021/05/20	0	0.00	1	68.40	67.80	-1	1,033	-0.10%
2021/05/18	0	0.00	3	65.37	67.00	-3	1,043	-0.29%
2021/05/17	3	63.60	0	0.00	61.40	3	1,037	0.29%
2021/05/14	2	67.10	0	0.00	68.20	2	1,008	0.20%
2021/04/08	0	0.00	2	93.40	92.90	-2	1,407	-0.14%
2021/03/16	2	93.00	0	0.00	90.80	2	1,708	0.12%
2021/02/23	0	0.00	2	88.00	88.00	-2	2,333	-0.09%
2021/01/13	0	0.00	1	96.00	95.20	-1	2,715	-0.04%
2020/12/31	0	0.00	1	98.00	97.70	-1	2,476	-0.04%
2020/12/11	2	91.00	0	0.00	91.30	2	2,758	0.07%
2020/12/10	2	93.25	0	0.00	92.00	2	2,887	0.07%
2020/11/26	0	0.00	1	77.00	79.00	-1	3,706	-0.03%
2020/11/24	1	78.40	0	0.00	76.90	1	3,703	0.03%
2020/11/23	0	0.00	1	77.90	77.80	-1	3,697	-0.03%
2020/11/20	1	76.80	1	76.50	76.10	0	3,678	0.00%
2020/11/19	1	77.80	2	78.15	76.40	-1	3,675	-0.03%
2020/11/17	2	74.50	0	0.00	73.80	2	3,625	0.06%
2020/11/16	0	0.00	1	74.30	74.10	-1	3,631	-0.03%
2020/11/10	1	72.10	0	0.00	70.90	1	3,621	0.03%
2020/10/21	0	0.00	1	79.20	78.50	-1	3,557	-0.03%
2020/10/16	0	0.00	1	69.70	70.40	-1	3,420	-0.03%
2020/10/12	1	69.00	2	69.50	68.80	-1	3,473	-0.03%
2020/10/08	1	71.80	0	0.00	70.70	1	3,530	0.03%
2020/10/07	0	0.00	4	71.60	71.50	-4	3,553	-0.11%
2020/10/06	4	68.83	4	69.80	69.50	0	3,530	0.00%
2020/09/25	1	73.20	0	0.00	70.60	1	3,710	0.03%
2020/09/21	0	0.00	7	76.20	75.90	-7	3,851	-0.18%
2020/09/17	4	77.13	3	76.80	76.70	1	3,841	0.03%
2020/09/16	1	77.60	0	0.00	77.80	1	3,740	0.03%
2020/09/15	8	80.19	3	79.50	79.00	5	3,633	0.14%
2020/09/14	5	81.00	0	0.00	81.20	5	3,452	0.14%
2020/08/05	0	0.00	1	58.50	59.70	-1	2,029	-0.05%
2020/07/23	1	58.70	1	58.00	58.10	0	1,843	0.00%
2020/07/07	1	53.50	0	0.00	53.10	1	1,435	0.07%
2020/07/06	1	57.60	1	58.60	57.20	0	1,348	0.00%
2020/07/03	0	0.00	1	53.50	57.30	-1	1,201	-0.08%
2020/07/02	1	52.00	2	52.10	52.10	-1	1,096	-0.09%
2020/06/30	0	0.00	2	50.00	49.70	-2	980	-0.20%
2020/06/29	0	0.00	1	47.20	47.40	-1	948	-0.11%
2020/06/23	1	46.40	0	0.00	45.45	1	921	0.11%
2020/06/17	4	49.73	0	0.00	47.75	4	842	0.47%
2020/06/12	0	0.00	3	46.93	47.25	-3	701	-0.43%
2020/06/11	2	46.35	1	50.00	46.00	1	681	0.15%
2020/06/10	2	47.05	0	0.00	47.05	2	572	0.35%
2019/09/17	0	0.00	1	34.00	35.05	-1	226	-0.44%
2019/08/28	0	0.00	4	29.00	29.00	-4	121	-3.29%
2018/12/22	0	31.20	0	0.00	31.50	0	460	0.00%
2018/10/17	1	28.15	1	28.45	28.65	0	340	0.00%
2018/06/20	2	41.90	0	0.00	42.15	2	860	0.23%
2018/06/14	2	41.00	0	0.00	41.35	2	827	0.24%
2018/06/08	0	0.00	2	39.45	39.55	-2	795	-0.25%
2018/06/07	0	0.00	1	38.45	39.60	-1	792	-0.13%
2018/06/04	3	39.72	0	0.00	41.00	3	789	0.38%
2018/05/07	0	0.00	6	40.62	40.95	-6	1,211	-0.50%
2018/05/04	6	40.15	0	0.00	40.00	6	1,248	0.48%