百和 (9938)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	63.98	64.30	-4	1,530	-0.26%
2024/05/03	0	0.00	9	63.71	64.00	-9	1,505	-0.60%
2024/05/02	1	63.90	2	64.10	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	12	65.41	63.60	-12	1,486	-0.81%
2024/04/29	0	0.00	3	65.30	64.60	-3	1,467	-0.20%
2024/04/26	5	64.50	7	64.43	64.20	-2	1,444	-0.14%
2024/04/25	1	64.10	6	64.83	64.70	-5	1,404	-0.36%
2024/04/24	5	63.20	0	0.00	63.30	5	1,332	0.38%
2024/04/23	0	0.00	1	62.80	61.80	-1	1,298	-0.08%
2024/04/22	0	0.00	2	62.50	61.20	-2	1,275	-0.16%
2024/04/17	0	0.00	3	61.17	61.20	-3	1,129	-0.27%
2024/04/15	0	0.00	2	61.10	60.60	-2	1,037	-0.19%
2024/04/11	0	0.00	4	59.10	58.20	-4	949	-0.42%
2024/04/10	4	57.90	0	0.00	59.00	4	932	0.43%
2024/03/26	1	55.80	6	56.53	56.10	-5	914	-0.55%
2024/03/25	0	56.50	0.1	56.50	56.30	-0.1	920	-0.01%
2024/03/19	3	58.10	0	0.00	57.50	3	955	0.31%
2024/03/15	5	56.92	0	0.00	56.20	5	934	0.53%
2024/03/01	1	57.40	0	0.00	57.20	1	1,285	0.08%
2024/01/31	0	0.00	5	53.70	53.50	-5	1,510	-0.33%
2024/01/26	1	53.60	0	0.00	53.40	1	1,612	0.06%
2024/01/25	5	53.20	0	0.00	53.20	5	1,654	0.30%
2024/01/17	0	0.00	1	54.60	52.80	-1	1,693	-0.06%
2023/12/22	4	58.60	0	0.00	57.90	4	2,306	0.17%
2023/12/20	1	59.40	1	60.20	59.40	0	2,310	0.00%
2023/12/19	1	59.50	0	0.00	59.40	1	2,318	0.04%
2023/12/15	1	61.00	0	0.00	60.80	1	2,313	0.04%
2023/12/14	0	0.00	1	62.00	61.70	-1	2,336	-0.04%
2023/12/12	1	62.60	0	0.00	61.80	1	2,408	0.04%
2023/12/06	1	63.80	0	0.00	63.90	1	2,722	0.04%
2023/12/05	10	65.00	0	0.00	64.00	10	2,909	0.34%
2023/12/04	0	0.00	1	65.10	64.50	-1	3,040	-0.03%
2023/12/01	1	64.00	2	63.75	63.70	-1	2,993	-0.03%
2023/11/30	2	62.35	0	0.00	62.20	2	2,959	0.07%
2023/11/29	0	0.00	9	64.18	64.00	-9	2,901	-0.31%
2023/11/28	0	0.00	1	62.00	61.90	-1	2,802	-0.04%
2023/11/27	1	60.10	2	60.70	61.00	-1	2,750	-0.04%
2023/11/16	0	0.00	1	58.90	59.30	-1	2,783	-0.04%
2023/11/15	0	0.00	1	57.80	57.50	-1	2,769	-0.04%
2023/11/14	1	57.40	0	0.00	57.20	1	2,755	0.04%
2023/11/10	2	58.35	0	0.00	58.80	2	2,733	0.07%
2023/11/09	2	60.20	1	61.50	60.00	1	2,698	0.04%
2023/11/08	2	61.55	0	0.00	59.90	2	2,705	0.07%
2023/11/07	0	0.00	1	61.60	61.40	-1	2,651	-0.04%
2023/11/03	1	60.00	1	60.50	60.00	0	2,605	0.00%
2023/11/02	1	59.20	0	0.00	59.30	1	2,583	0.04%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	0	0.00	10	57.85	57.40	-10	2,564	-0.39%
2023/10/20	2	58.40	1	58.20	59.20	1	2,552	0.04%
2023/10/19	0	0.00	1	59.80	59.70	-1	2,513	-0.04%
2023/09/27	10	54.00	10	53.60	53.60	0	2,031	0.00%
2023/09/14	1	55.80	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	0.00	4	56.38	56.90	-4	1,754	-0.23%
2023/09/07	0	0.00	22	52.40	52.30	-22	1,322	-1.66%
2023/09/06	3	48.05	0	0.00	48.10	3	1,166	0.26%
2023/09/04	5	49.60	1	49.90	49.60	4	1,135	0.35%
2023/09/01	0	0.00	1	49.00	49.95	-1	1,120	-0.09%
2023/08/31	3	48.40	1	48.00	48.15	2	1,107	0.18%
2023/08/25	1	46.25	0	0.00	46.80	1	1,075	0.09%
2023/08/23	1	46.65	0	0.00	47.00	1	1,030	0.10%
2023/08/22	5	46.65	0	0.00	47.65	5	1,009	0.50%
2023/08/15	1	48.50	0	0.00	48.45	1	946	0.11%
2023/08/14	3	47.95	0	0.00	48.35	3	936	0.32%
2023/08/08	1	53.80	0	0.00	53.50	1	861	0.12%
2023/08/07	9	54.70	0	0.00	54.50	9	846	1.06%
2023/08/02	1	56.30	467	56.97	56.30	-466	806	-57.78%	大賣/鉅額交易
2023/07/27	0	0.00	1	57.60	57.50	-1	704	-0.14%
2023/07/17	0	0.00	1	58.00	56.00	-1	669	-0.15%
2023/07/13	1	54.50	0	0.00	54.50	1	659	0.15%
2023/07/11	0	0.00	2	56.60	56.60	-2	662	-0.30%
2023/06/26	2	53.10	0	0.00	53.00	2	628	0.32%
2023/06/21	2	53.40	0	0.00	53.50	2	624	0.32%
2023/06/20	1	54.30	0	0.00	54.20	1	604	0.17%
2023/06/16	1	55.10	0	0.00	55.20	1	607	0.16%
2023/06/15	4	55.80	0	0.00	56.00	4	607	0.66%
2023/06/13	1	54.70	0	0.00	54.90	1	606	0.16%
2023/06/09	1	55.30	0	0.00	55.10	1	627	0.16%
2023/06/08	1	55.30	0	0.00	55.30	1	643	0.16%
2023/06/06	4	55.60	0	0.00	55.70	4	661	0.60%
2023/06/02	0	0.00	2	54.30	54.30	-2	666	-0.30%
2023/06/01	3	53.63	0	0.00	53.70	3	666	0.45%
2023/05/30	0	0.00	10	54.79	55.00	-10	648	-1.54%
2023/05/26	1	54.60	0	0.00	54.60	1	659	0.15%
2023/05/24	1	55.70	1	55.60	55.70	0	691	0.00%
2023/05/23	1	55.70	1	55.70	55.70	0	697	0.00%
2023/05/22	4	54.58	0	0.00	54.60	4	716	0.56%
2023/05/18	3	54.80	0	0.00	54.90	3	821	0.36%
2023/05/11	1	55.70	0	0.00	55.20	1	1,137	0.09%
2023/05/09	0	0.00	1	57.20	57.10	-1	1,200	-0.08%
2023/04/17	0	0.00	1	58.90	58.70	-1	1,429	-0.07%
2023/04/14	0	0.00	2	59.05	58.70	-2	1,420	-0.14%
2023/04/13	1	59.20	0	0.00	59.20	1	1,419	0.07%
2023/04/12	1	58.70	1	59.40	59.30	0	1,428	0.00%
2023/04/10	2	58.50	0	0.00	58.40	2	1,487	0.13%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/21	1	58.90	0	0.00	58.70	1	1,832	0.05%
2023/03/20	0	0.00	1	58.60	58.50	-1	1,849	-0.05%
2023/03/15	1	59.50	0	0.00	59.20	1	1,819	0.05%
2023/03/07	1	60.80	1	61.60	61.80	0	1,815	0.00%
2023/03/06	0	0.00	1	61.90	61.70	-1	1,812	-0.06%
2023/03/03	1	61.00	0	0.00	61.40	1	1,810	0.06%
2023/02/22	0	0.00	1	62.10	62.70	-1	1,821	-0.05%
2023/02/20	0	0.00	1	61.30	61.70	-1	1,806	-0.06%
2023/02/16	2	60.20	0	0.00	60.40	2	1,812	0.11%
2023/02/14	1	62.80	0	0.00	63.10	1	1,728	0.06%
2023/02/13	11	63.33	0	0.00	63.00	11	1,723	0.64%
2023/02/10	1	65.50	4	63.50	64.20	-3	1,608	-0.19%
2023/02/09	3	60.83	0	0.00	60.30	3	1,503	0.20%
2023/02/07	0	0.00	1	59.50	59.60	-1	1,466	-0.07%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/01/31	0	0.00	1	59.50	59.40	-1	1,429	-0.07%
2023/01/16	1	57.80	0	0.00	57.30	1	1,385	0.07%
2023/01/06	0	0.00	1	57.80	57.20	-1	1,358	-0.07%
2023/01/03	0	0.00	1	56.10	57.30	-1	1,346	-0.07%
2022/12/27	1	58.40	0	0.00	58.60	1	1,277	0.08%
2022/12/23	0	0.00	1	58.20	59.00	-1	1,213	-0.08%
2022/12/22	0	0.00	8	57.83	56.30	-8	1,145	-0.70%
2022/12/15	1	54.90	0	0.00	55.60	1	1,021	0.10%
2022/12/14	6	55.55	0	0.00	54.90	6	1,017	0.59%
2022/12/13	0	0.00	1	56.10	56.50	-1	984	-0.10%
2022/12/12	0	0.00	2	55.30	55.30	-2	956	-0.21%
2022/12/02	0	0.00	1	56.40	56.00	-1	964	-0.10%
2022/12/01	0	0.00	2	55.55	55.30	-2	955	-0.21%
2022/11/24	2	53.70	1	54.00	53.60	1	906	0.11%
2022/11/22	1	54.10	0	0.00	53.90	1	887	0.11%
2022/11/14	1	53.70	0	0.00	53.90	1	837	0.12%
2022/11/09	1	51.10	0	0.00	51.10	1	780	0.13%
2022/11/04	0	0.00	1	50.60	50.30	-1	758	-0.13%
2022/10/24	2	49.45	0	0.00	49.30	2	742	0.27%
2022/10/20	1	49.80	1	50.30	51.10	0	707	0.00%
2022/10/19	0	0.00	4	51.90	51.80	-4	675	-0.59%
2022/10/18	1	51.50	0	0.00	51.70	1	673	0.15%
2022/10/11	1	55.80	0	0.00	56.10	1	645	0.15%
2022/10/07	2	57.85	0	0.00	57.60	2	659	0.30%
2022/10/06	1	58.70	0	0.00	58.60	1	706	0.14%
2022/10/05	0	0.00	1	59.20	58.80	-1	710	-0.14%
2022/10/03	1	57.50	0	0.00	57.50	1	725	0.14%
2022/09/26	0	0.00	1	60.00	60.10	-1	716	-0.14%
2022/09/22	1	62.80	0	0.00	62.40	1	712	0.14%
2022/09/21	1	63.60	1	64.50	64.50	0	701	0.00%
2022/09/19	1	65.30	0	0.00	65.30	1	702	0.14%
2022/09/12	1	64.60	0	0.00	64.90	1	650	0.15%
2022/09/06	20	62.23	0	0.00	62.00	20	654	3.06%
2022/09/01	1	62.30	0	0.00	62.50	1	655	0.15%
2022/08/17	0	0.00	1	63.90	63.70	-1	643	-0.16%
2022/08/16	0	0.00	4	62.25	62.40	-4	628	-0.64%
2022/08/12	4	60.70	0	0.00	60.70	4	615	0.65%
2022/07/29	1	61.10	0	0.00	61.00	1	556	0.18%
2022/07/22	0	0.00	1	61.70	61.80	-1	539	-0.19%
2022/07/15	1	57.80	0	0.00	58.00	1	525	0.19%
2022/07/12	1	60.10	0	0.00	60.70	1	466	0.21%
2022/06/29	0	0.00	1	71.10	70.50	-1	491	-0.20%
2022/06/24	0	0.00	1	70.10	70.50	-1	514	-0.19%
2022/06/08	1	69.20	1	69.00	68.90	0	792	0.00%
2022/06/07	0	0.00	1	68.90	69.00	-1	799	-0.13%
2022/05/12	4	64.60	0	0.00	63.10	4	921	0.43%
2022/05/10	1	63.20	0	0.00	64.20	1	920	0.11%
2022/04/27	3	66.37	0	0.00	66.20	3	935	0.32%
2022/04/19	1	69.30	1	69.40	70.00	0	992	0.00%
2022/04/13	1	73.00	0	0.00	73.50	1	1,024	0.10%
2022/04/12	0	0.00	1	73.30	73.40	-1	1,047	-0.10%
2022/04/11	1	72.70	1	73.20	72.70	0	1,050	0.00%
2022/04/07	2	74.05	1	73.50	72.80	1	1,038	0.10%
2022/04/06	0	0.00	1	72.50	73.30	-1	1,025	-0.10%
2022/04/01	0	0.00	1	71.90	71.90	-1	1,020	-0.10%
2022/03/30	2	70.95	1	71.00	71.90	1	1,014	0.10%
2022/03/29	1	69.50	0	0.00	69.30	1	1,007	0.10%
2022/03/25	2	70.85	0	0.00	70.20	2	983	0.20%
2022/03/21	1	70.10	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	1	70.50	71.40	-1	933	-0.11%
2022/03/17	0	0.00	1	68.10	68.00	-1	893	-0.11%
2022/03/15	1	66.80	1	68.50	66.80	0	842	0.00%
2022/03/14	7	69.44	0	0.00	68.90	7	799	0.88%
2022/03/11	1	72.30	0	0.00	72.80	1	754	0.13%
2022/03/09	15	73.20	0	0.00	72.90	15	744	2.01%
2022/03/08	1	71.80	1	73.00	73.00	0	739	0.00%
2022/03/07	2	74.10	0	0.00	74.20	2	737	0.27%
2022/03/02	1	77.70	0	0.00	78.40	1	771	0.13%
2022/02/24	2	77.90	0	0.00	77.50	2	796	0.25%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/18	1	79.40	1	80.50	80.50	0	804	0.00%
2022/02/17	1	80.40	0	0.00	80.50	1	791	0.13%
2021/12/22	0	0.00	1	81.20	81.50	-1	936	-0.11%
2021/12/16	1	80.50	0	0.00	80.70	1	962	0.10%
2021/12/09	0	0.00	1	82.00	82.30	-1	1,074	-0.09%
2021/12/01	1	76.80	0	0.00	77.60	1	1,179	0.08%
2021/11/26	1	79.70	0	0.00	80.00	1	1,180	0.08%
2021/11/24	1	80.20	0	0.00	80.40	1	1,180	0.08%
2021/11/01	0	0.00	1	84.40	84.50	-1	1,270	-0.08%
2021/10/29	0	0.00	2	85.65	86.40	-2	1,294	-0.15%
2021/10/28	1	85.30	0	0.00	84.90	1	1,305	0.08%
2021/10/26	0	0.00	1	85.00	84.20	-1	1,325	-0.08%
2021/10/22	0	0.00	1	78.80	79.90	-1	1,288	-0.08%
2021/10/21	1	79.80	0	0.00	78.80	1	1,315	0.08%
2021/10/12	1	78.00	0	0.00	77.80	1	1,413	0.07%
2021/09/23	1	84.00	0	0.00	84.00	1	1,730	0.06%
2021/09/17	1	84.00	1	85.40	86.80	0	1,763	0.00%
2021/09/16	2	85.15	2	85.20	83.80	0	1,765	0.00%
2021/09/14	1	87.50	1	89.20	87.50	0	1,755	0.00%
2021/09/13	0	0.00	2	88.20	88.20	-2	1,742	-0.11%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/09	2	87.10	0	0.00	87.00	2	1,912	0.10%
2021/08/20	0	0.00	1	81.00	82.50	-1	2,362	-0.04%
2021/08/19	1	82.50	2	82.80	82.00	-1	2,362	-0.04%
2021/08/16	3	85.60	2	85.25	84.40	1	2,344	0.04%
2021/08/13	0	0.00	1	87.20	86.40	-1	2,332	-0.04%
2021/08/12	1	86.60	0	0.00	86.10	1	2,331	0.04%
2021/08/11	3	84.93	0	0.00	85.40	3	2,334	0.13%
2021/08/10	1	84.90	0	0.00	85.30	1	2,355	0.04%
2021/08/05	2	88.05	0	0.00	88.00	2	2,422	0.08%
2021/08/04	0	0.00	1	89.00	90.00	-1	2,450	-0.04%
2021/08/02	3	89.80	1	91.20	89.70	2	2,508	0.08%
2021/07/27	1	90.20	0	0.00	91.00	1	2,504	0.04%
2021/07/23	2	93.15	1	94.00	92.90	1	2,503	0.04%
2021/07/20	1	91.30	0	0.00	92.20	1	2,494	0.04%
2021/07/16	1	96.70	1	95.90	95.80	0	2,523	0.00%
2021/07/13	1	98.10	1	99.30	99.00	0	2,559	0.00%
2021/07/12	1	100.50	0	0.00	99.50	1	2,663	0.04%
2021/07/07	1	105.00	0	0.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	1	104.00	105.50	-1	2,884	-0.03%
2021/07/02	1	99.30	0	0.00	100.00	1	2,827	0.04%
2021/06/28	0	0.00	2	103.00	103.00	-2	2,859	-0.07%
2021/06/24	2	100.00	0	0.00	100.50	2	2,812	0.07%
2021/06/21	1	97.50	5	98.22	98.90	-4	2,816	-0.14%
2021/06/18	2	101.00	0	0.00	100.00	2	2,800	0.07%
2021/06/15	0	0.00	11	99.72	101.50	-11	2,567	-0.43%
2021/06/10	11	94.05	0	0.00	94.50	11	2,490	0.44%
2021/06/04	2	99.70	0	0.00	98.80	2	2,406	0.08%
2021/06/03	0	0.00	24	102.79	102.50	-24	2,379	-1.01%
2021/05/11	0	0.00	1	99.10	96.90	-1	2,444	-0.04%
2021/05/07	0	0.00	1	95.10	96.10	-1	2,450	-0.04%
2021/05/03	1	95.20	0	0.00	94.60	1	2,586	0.04%
2021/04/20	3	96.40	13	96.62	97.00	-10	3,328	-0.30%
2021/04/16	22	97.19	0	0.00	95.10	22	3,380	0.65%
2021/04/15	0	0.00	4	96.55	96.60	-4	3,278	-0.12%
2021/04/14	2	88.70	1	88.90	87.90	1	3,111	0.03%
2021/04/07	0	0.00	2	84.80	84.80	-2	2,924	-0.07%
2021/03/26	0	0.00	5	79.60	79.70	-5	2,878	-0.17%
2021/03/25	7	78.60	0	0.00	78.50	7	2,863	0.24%
2021/03/10	1	79.00	0	0.00	79.30	1	2,825	0.04%
2021/02/25	1	84.80	0	0.00	85.00	1	2,778	0.04%
2021/02/19	0	0.00	2	86.65	87.60	-2	2,740	-0.07%
2021/02/18	1	85.00	1	85.30	85.60	0	2,709	0.00%
2021/02/17	0	0.00	3	83.47	83.80	-3	2,662	-0.11%
2021/02/04	0	0.00	12	81.80	82.00	-12	2,629	-0.46%
2021/02/03	0	0.00	1	81.10	81.20	-1	2,661	-0.04%
2021/01/29	2	79.55	0	0.00	77.60	2	2,658	0.08%
2021/01/26	0	0.00	1	81.20	81.10	-1	2,496	-0.04%
2021/01/21	5	81.70	6	79.88	79.40	-1	2,386	-0.04%
2021/01/19	0	0.00	5	82.00	80.30	-5	2,205	-0.23%
2021/01/18	0	0.00	16	78.44	79.90	-16	2,096	-0.76%
2021/01/15	2	77.05	0	0.00	77.20	2	1,963	0.10%
2021/01/14	0	0.00	5	78.96	80.30	-5	1,868	-0.27%
2021/01/13	0	0.00	4	76.10	76.30	-4	1,736	-0.23%
2021/01/12	0	0.00	9	74.58	75.40	-9	1,660	-0.54%
2021/01/11	0	0.00	1	74.30	74.90	-1	1,612	-0.06%
2021/01/07	0	0.00	1	71.00	71.50	-1	1,703	-0.06%
2021/01/06	3	71.73	0	0.00	71.20	3	1,692	0.18%
2021/01/04	1	72.80	0	0.00	72.90	1	1,672	0.06%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/29	2	73.60	1	73.60	73.60	1	1,658	0.06%
2020/12/28	0	0.00	1	72.90	72.80	-1	1,629	-0.06%
2020/12/25	1	71.70	0	0.00	72.00	1	1,619	0.06%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/12/22	2	74.20	0	0.00	71.90	2	1,640	0.12%
2020/12/21	0	0.00	1	73.20	73.00	-1	1,647	-0.06%
2020/12/17	5	72.60	0	0.00	72.50	5	1,683	0.30%
2020/12/15	1	73.00	0	0.00	72.90	1	1,699	0.06%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	3	73.47	1	72.60	73.20	2	1,782	0.11%
2020/12/04	1	74.40	0	0.00	74.80	1	1,819	0.05%
2020/12/02	12	74.00	0	0.00	74.30	12	1,873	0.64%
2020/11/27	1	74.50	0	0.00	74.90	1	2,049	0.05%
2020/11/26	0	0.00	2	75.60	75.90	-2	2,053	-0.10%
2020/11/19	0	0.00	3	74.37	75.50	-3	2,537	-0.12%
2020/11/11	0	0.00	5	75.50	76.20	-5	2,819	-0.18%
2020/11/10	0	0.00	6	74.67	73.40	-6	2,783	-0.22%
2020/11/03	0	0.00	1	70.70	70.70	-1	3,532	-0.03%
2020/10/26	8	72.00	0	0.00	72.00	8	3,861	0.21%
2020/10/22	3	72.93	2	75.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	2	72.00	74.30	-2	3,858	-0.05%
2020/10/20	0	0.00	2	72.30	72.00	-2	3,826	-0.05%
2020/10/19	0	0.00	4	72.85	72.50	-4	3,826	-0.10%
2020/10/16	0	0.00	2	72.90	72.20	-2	3,828	-0.05%
2020/10/15	0	0.00	3	74.10	74.10	-3	3,765	-0.08%
2020/10/13	2	67.90	0	0.00	68.30	2	3,646	0.05%
2020/09/28	0	0.00	3	65.67	65.80	-3	3,775	-0.08%
2020/09/25	0	0.00	1	64.60	64.30	-1	3,785	-0.03%
2020/09/24	6	66.45	2	67.30	65.80	4	3,782	0.11%
2020/09/23	5	67.42	0	0.00	68.10	5	3,769	0.13%
2020/09/22	4	68.38	1	69.30	68.60	3	3,749	0.08%
2020/09/21	0	0.00	1	69.60	69.50	-1	3,736	-0.03%
2020/09/17	2	68.80	0	0.00	68.90	2	3,730	0.05%
2020/09/16	2	68.00	0	0.00	68.60	2	3,711	0.05%
2020/09/15	0	0.00	1	69.50	69.40	-1	3,678	-0.03%
2020/09/14	3	68.80	1	69.50	68.10	2	3,670	0.05%
2020/09/11	1	68.80	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	69.50	1	71.50	70.00	0	3,676	0.00%
2020/09/07	3	72.67	0	0.00	72.00	3	3,688	0.08%
2020/09/03	29	76.14	2	77.15	76.00	27	3,729	0.72%
2020/09/02	16	78.48	0	0.00	78.60	16	3,708	0.43%
2020/08/31	2	79.00	1	80.00	79.00	1	3,657	0.03%
2020/08/27	1	80.40	1	78.60	79.50	0	3,556	0.00%
2020/08/26	0	0.00	2	77.00	77.00	-2	3,344	-0.06%
2020/08/17	16	71.65	0	0.00	72.90	16	3,099	0.52%
2020/08/14	1	73.00	0	0.00	73.30	1	3,072	0.03%
2020/08/13	52	74.25	0	0.00	73.00	52	3,089	1.68%
2020/08/12	0	0.00	7	74.33	75.20	-7	3,032	-0.23%
2020/08/10	0	0.00	6	72.43	70.80	-6	2,748	-0.22%
2020/08/07	2	72.00	2	70.80	70.80	0	2,659	0.00%
2020/08/06	1	67.90	6	70.50	70.60	-5	2,420	-0.21%
2020/07/31	2	65.70	225	64.93	64.50	-223	2,190	-10.18%	大賣/鉅額交易
2020/07/30	2	66.30	47	65.60	65.30	-45	2,169	-2.07%
2020/07/29	0	0.00	1	65.50	65.50	-1	2,166	-0.05%
2020/07/28	0	0.00	1	64.00	64.50	-1	2,175	-0.05%
2020/07/27	2	64.50	0	0.00	64.40	2	2,182	0.09%
2020/07/22	0	0.00	1	66.50	66.50	-1	2,363	-0.04%
2020/07/17	0	0.00	1	67.30	65.20	-1	2,355	-0.04%
2020/07/16	0	0.00	2	66.20	66.40	-2	2,365	-0.08%
2020/07/15	1	64.30	0	0.00	64.20	1	2,338	0.04%
2020/07/13	0	0.00	2	64.55	64.60	-2	2,361	-0.08%
2020/07/07	0	0.00	1	67.40	66.90	-1	2,453	-0.04%
2020/06/29	1	64.30	0	0.00	64.10	1	2,551	0.04%
2020/06/19	1	67.50	1	68.00	66.90	0	2,744	0.00%
2020/06/17	4	66.50	1	66.00	67.00	3	2,802	0.11%
2020/06/15	1	63.40	2	64.00	63.80	-1	2,866	-0.03%
2020/06/12	1	64.20	1	63.80	65.00	0	2,850	0.00%
2020/06/11	1	67.30	0	0.00	66.40	1	2,850	0.04%
2020/06/10	2	69.80	0	0.00	69.30	2	2,836	0.07%
2020/06/09	0	0.00	2	70.80	71.50	-2	2,856	-0.07%
2020/06/08	0	0.00	1	69.00	69.20	-1	2,839	-0.04%
2020/05/29	3	68.20	0	0.00	68.50	3	2,830	0.11%
2020/05/28	1	69.50	2	71.60	69.30	-1	2,834	-0.04%
2020/05/27	0	0.00	3	70.03	69.70	-3	2,841	-0.11%
2020/05/26	0	0.00	1	68.10	68.10	-1	2,802	-0.04%
2020/05/25	1	65.60	0	0.00	66.60	1	2,767	0.04%
2020/05/22	5	67.44	2	66.30	66.00	3	2,766	0.11%
2020/05/20	0	0.00	6	66.07	66.00	-6	2,769	-0.22%
2020/05/19	0	0.00	1	64.70	65.80	-1	2,744	-0.04%
2020/05/13	1	63.00	0	0.00	62.80	1	2,670	0.04%
2020/05/11	5	61.90	0	0.00	63.00	5	2,641	0.19%
2020/05/08	1	64.20	0	0.00	64.30	1	2,571	0.04%
2020/05/06	0	0.00	2	66.65	65.50	-2	2,551	-0.08%
2020/05/05	1	66.90	0	0.00	67.00	1	2,564	0.04%
2020/05/04	1	67.90	0	0.00	67.20	1	2,558	0.04%
2020/04/30	0	0.00	2	68.30	69.00	-2	2,548	-0.08%
2020/04/29	3	68.73	0	0.00	68.90	3	2,531	0.12%
2020/04/27	2	62.90	1	61.40	62.80	1	2,415	0.04%
2020/04/23	1	61.20	0	0.00	61.20	1	2,387	0.04%
2020/04/14	0	0.00	13	62.96	63.60	-13	2,405	-0.54%
2020/04/13	13	59.73	1	60.00	60.10	12	2,389	0.50%
2020/04/08	1	59.60	1	60.00	59.70	0	2,444	0.00%
2020/03/31	15	53.05	15	52.27	52.10	0	2,406	0.00%
2020/03/27	1	52.50	0	0.00	51.70	1	2,398	0.04%
2020/03/25	0	0.00	2	48.25	48.25	-2	2,337	-0.09%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/13	3	57.70	0	0.00	59.50	3	2,058	0.15%
2020/03/12	10	65.04	4	64.25	64.10	6	1,974	0.30%
2020/03/11	1	70.60	0	0.00	71.20	1	1,932	0.05%
2020/03/06	5	71.70	0	0.00	70.90	5	1,885	0.27%
2020/03/05	2	70.70	0	0.00	71.10	2	1,867	0.11%
2020/03/03	2	70.20	0	0.00	70.20	2	1,848	0.11%
2020/02/27	2	70.65	0	0.00	69.70	2	1,777	0.11%
2020/02/21	6	73.45	10	73.10	72.80	-4	1,719	-0.23%
2020/02/17	1	77.50	0	0.00	77.30	1	1,575	0.06%
2020/02/13	1	79.40	0	0.00	79.20	1	1,552	0.06%
2020/02/04	1	79.80	0	0.00	80.40	1	1,557	0.06%
2020/01/20	0	0.00	1	86.80	87.00	-1	1,484	-0.07%
2020/01/15	3	87.47	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	3	89.03	89.20	-3	1,455	-0.21%
2020/01/13	1	87.20	0	0.00	87.00	1	1,400	0.07%
2020/01/08	0	0.00	1	84.70	84.90	-1	1,573	-0.06%
2020/01/07	0	0.00	5	86.50	85.70	-5	1,578	-0.32%
2020/01/06	1	86.20	1	86.20	86.80	0	1,547	0.00%
2020/01/02	0	0.00	1	84.70	84.60	-1	1,488	-0.07%
2019/12/31	6	82.87	1	82.70	84.30	5	1,484	0.34%
2019/12/30	1	84.10	0	0.00	84.20	1	1,480	0.07%
2019/12/27	0	0.00	1	81.90	81.60	-1	1,448	-0.07%
2019/12/26	0	0.00	20	82.06	81.50	-20	1,475	-1.36%
2019/12/25	0	0.00	1	83.40	82.70	-1	1,475	-0.07%
2019/12/23	1	82.40	0	0.00	82.20	1	1,475	0.07%
2019/12/20	1	82.60	3	82.33	82.10	-2	1,472	-0.14%
2019/12/19	1	80.60	1	80.40	81.00	0	1,441	0.00%
2019/12/17	2	77.60	0	0.00	77.80	2	1,372	0.15%
2019/12/10	2	77.95	1	77.70	78.50	1	1,649	0.06%
2019/11/22	2	77.80	1	78.30	77.80	1	1,829	0.05%
2019/11/18	1	78.90	0	0.00	78.50	1	1,923	0.05%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/07	1	82.20	1	81.60	81.50	0	1,989	0.00%
2019/11/05	2	80.00	10	80.60	79.90	-8	1,979	-0.40%
2019/10/25	0	0.00	1	82.50	81.40	-1	2,171	-0.05%
2019/10/24	1	81.70	0	0.00	82.60	1	2,192	0.05%
2019/10/21	0	0.00	10	82.70	83.00	-10	2,206	-0.45%
2019/10/18	5	84.00	0	0.00	82.00	5	2,228	0.22%
2019/10/17	6	82.48	1	83.40	83.80	5	2,228	0.22%
2019/10/16	9	81.10	0	0.00	83.10	9	2,218	0.41%
2019/10/15	1	78.80	0	0.00	79.00	1	2,214	0.05%
2019/10/14	0	0.00	1	79.50	79.10	-1	2,345	-0.04%
2019/10/08	7	80.90	1	81.50	81.00	6	2,662	0.23%
2019/10/07	1	80.60	0	0.00	80.60	1	2,674	0.04%
2019/10/03	1	78.60	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	2	79.95	79.30	-2	2,699	-0.07%
2019/09/27	4	77.20	0	0.00	77.40	4	2,741	0.15%
2019/09/25	0	0.00	2	79.00	79.10	-2	2,712	-0.07%
2019/09/23	1	77.10	0	0.00	78.20	1	2,709	0.04%
2019/09/18	2	77.30	0	0.00	77.50	2	2,741	0.07%
2019/09/17	5	77.10	0	0.00	76.50	5	2,745	0.18%
2019/09/16	18	78.34	0	0.00	78.00	18	2,751	0.65%
2019/09/12	3	81.77	0	0.00	81.40	3	2,729	0.11%
2019/09/10	2	84.70	0	0.00	84.90	2	2,731	0.07%
2019/09/06	4	83.60	0	0.00	83.00	4	3,069	0.13%
2019/09/03	2	83.10	0	0.00	83.10	2	3,441	0.06%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/16	1	87.50	0	0.00	87.10	1	3,520	0.03%
2019/08/15	60	88.80	0	0.00	88.20	60	3,606	1.66%
2019/08/14	0	0.00	1	92.70	92.10	-1	3,641	-0.03%
2019/08/13	1	91.30	0	0.00	90.70	1	3,646	0.03%
2019/08/06	8	88.15	0	0.00	89.50	8	3,779	0.21%
2019/08/02	24	91.25	0	0.00	91.00	24	3,780	0.63%
2019/08/01	11	92.91	0	0.00	93.10	11	3,791	0.29%
2019/07/30	0	0.00	73	92.90	92.90	-73	3,753	-1.94%
2019/07/23	5	93.50	0	0.00	93.50	5	3,731	0.13%
2019/07/22	0	0.00	1	95.20	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	1	93.80	93.90	-1	3,742	-0.03%
2019/07/18	0	0.00	4	92.10	92.10	-4	3,720	-0.11%
2019/07/17	25	92.15	0	0.00	92.70	25	3,680	0.68%
2019/07/16	1	96.00	4	96.60	96.30	-3	3,586	-0.08%
2019/07/15	0	0.00	3	89.10	92.50	-3	3,486	-0.09%
2019/07/12	3	90.60	2	94.30	86.40	1	3,353	0.03%
2019/07/11	2	91.80	0	0.00	92.40	2	3,260	0.06%
2019/07/10	0	0.00	4	91.10	90.50	-4	3,307	-0.12%
2019/07/05	25	89.38	0	0.00	89.20	25	3,486	0.72%
2019/07/03	3	89.23	0	0.00	88.50	3	3,681	0.08%
2019/07/01	9	88.90	0	0.00	88.90	9	3,711	0.24%
2019/06/21	0	0.00	2	92.10	90.10	-2	3,826	-0.05%
2019/06/19	3	91.00	1	90.40	91.20	2	3,761	0.05%
2019/06/17	10	90.59	10	89.70	89.70	0	3,653	0.00%
2019/06/14	0	0.00	25	89.01	89.20	-25	3,519	-0.71%
2019/06/12	0	0.00	1	81.30	81.30	-1	3,235	-0.03%
2019/06/11	0	0.00	3	80.93	81.20	-3	3,285	-0.09%
2019/06/10	0	0.00	35	75.80	75.70	-35	3,323	-1.05%
2019/05/22	1	79.80	0	0.00	78.60	1	3,530	0.03%
2019/05/20	0	0.00	3	75.50	76.30	-3	3,417	-0.09%
2019/05/16	2	75.20	2	76.30	75.10	0	3,586	0.00%
2019/05/15	3	74.30	0	0.00	75.00	3	3,566	0.08%
2019/05/14	1	70.00	0	0.00	71.60	1	3,532	0.03%
2019/05/13	0	0.00	5	72.60	74.50	-5	3,531	-0.14%
2019/05/08	5	75.60	0	0.00	75.60	5	3,622	0.14%
2019/05/06	3	72.60	19	72.56	72.00	-16	3,773	-0.42%
2019/04/29	0	0.00	20	73.90	73.70	-20	4,107	-0.49%
2019/04/26	6	76.63	0	0.00	76.30	6	4,172	0.14%
2019/04/19	10	78.74	5	78.00	77.80	5	5,352	0.09%
2019/04/16	6	80.05	0	0.00	80.30	6	5,392	0.11%
2019/04/15	18	78.89	20	77.20	78.80	-2	5,340	-0.04%
2019/04/12	0	0.00	2	75.40	76.10	-2	5,173	-0.04%
2019/04/11	3	76.00	10	75.59	75.50	-7	5,170	-0.14%
2019/04/10	15	75.78	10	76.30	76.30	5	5,130	0.10%
2019/04/09	22	74.06	0	0.00	73.80	22	4,924	0.45%
2019/04/03	20	71.30	1	72.20	72.10	19	4,826	0.39%
2019/04/02	3	71.60	2	72.40	72.00	1	4,801	0.02%
2019/03/29	1	70.60	3	71.53	71.60	-2	4,653	-0.04%
2019/03/28	1	69.50	0	0.00	70.20	1	4,631	0.02%
2019/03/27	0	0.00	3	70.20	70.60	-3	4,625	-0.06%
2019/03/25	1	68.10	0	0.00	69.00	1	4,598	0.02%
2019/03/22	4	70.25	0	0.00	70.20	4	4,574	0.09%
2019/03/20	0	0.00	15	70.36	69.60	-15	4,541	-0.33%
2019/03/19	12	71.50	15	70.90	70.10	-3	4,520	-0.07%
2019/03/14	5	74.16	0	0.00	72.40	5	4,403	0.11%
2019/03/13	0	0.00	3	72.00	72.80	-3	4,263	-0.07%
2019/03/12	1	68.80	1	68.60	69.00	0	4,091	0.00%
2019/03/11	0	0.00	20	66.43	68.00	-20	4,022	-0.50%
2019/03/08	1	67.50	0	0.00	66.80	1	4,009	0.02%
2019/03/05	1	66.00	0	0.00	66.30	1	3,954	0.03%
2019/02/27	20	64.80	0	0.00	64.70	20	3,867	0.52%
2019/02/15	0	0.00	20	72.00	66.00	-20	3,690	-0.54%
2019/02/12	0	0.00	30	68.60	69.80	-30	3,504	-0.86%
2019/01/28	0	0.00	1	69.60	68.40	-1	3,371	-0.03%
2019/01/24	1	68.50	0	0.00	67.60	1	3,222	0.03%
2019/01/23	2	66.75	4	67.95	68.10	-2	3,150	-0.06%
2019/01/22	1	68.60	0	0.00	69.40	1	3,036	0.03%
2019/01/21	0	0.00	1	69.50	70.10	-1	2,970	-0.03%
2019/01/18	3	67.13	3	67.83	68.90	0	2,862	0.00%
2019/01/16	2	65.00	2	65.70	66.00	0	2,555	0.00%
2019/01/15	0	0.00	5	63.76	64.90	-5	2,291	-0.22%
2019/01/14	0	0.00	1	62.50	61.70	-1	2,055	-0.05%
2019/01/11	0	0.00	2	57.65	58.40	-2	1,792	-0.11%
2019/01/09	1	52.00	0	0.00	51.80	1	1,687	0.06%
2019/01/07	0	0.00	1	51.20	51.00	-1	1,711	-0.06%
2019/01/03	0	0.00	1	49.60	50.60	-1	1,785	-0.06%
2018/12/25	1	48.70	0	0.00	48.85	1	1,955	0.05%
2018/12/24	0	0.00	3	49.30	49.50	-3	1,954	-0.15%
2018/12/22	1	47.60	0	0.00	48.55	1	1,933	0.05%
2018/12/21	1	47.00	0	0.00	47.60	1	1,954	0.05%
2018/12/20	1	47.90	0	0.00	47.60	1	1,955	0.05%
2018/10/08	1	56.30	0	0.00	56.00	1	2,718	0.04%
2018/10/05	4	57.63	0	0.00	57.10	4	2,729	0.15%
2018/10/04	2	60.50	1	60.10	60.10	1	2,711	0.04%
2018/09/21	1	63.00	0	0.00	62.70	1	2,828	0.04%
2018/09/17	1	67.70	0	0.00	67.20	1	2,793	0.04%
2018/09/11	5	67.60	0	0.00	68.10	5	2,700	0.19%
2018/09/07	70	69.49	0	0.00	68.50	70	2,745	2.55%
2018/09/03	21	71.01	1	71.20	70.60	20	2,519	0.79%
2018/08/31	10	68.50	18	68.60	68.50	-8	2,431	-0.33%
2018/08/30	0	0.00	52	68.43	68.40	-52	2,421	-2.15%
2018/08/29	1	68.50	20	68.40	67.50	-19	2,411	-0.79%
2018/08/28	0	0.00	20	69.20	69.00	-20	2,402	-0.83%
2018/08/24	20	67.00	0	0.00	68.10	20	2,369	0.84%
2018/08/22	10	67.84	1	68.00	68.00	9	2,152	0.42%
2018/08/21	4	62.83	0	0.00	65.70	4	2,038	0.20%
2018/08/20	0	0.00	3	61.90	62.70	-3	1,975	-0.15%
2018/08/13	36	59.75	0	0.00	59.60	36	1,892	1.90%
2018/08/10	55	61.92	0	0.00	61.80	55	1,875	2.93%
2018/08/02	0	0.00	1	62.40	60.00	-1	1,906	-0.05%
2018/08/01	3	62.33	3	62.57	62.50	0	1,882	0.00%
2018/07/31	4	64.23	1	63.60	63.30	3	1,890	0.16%
2018/07/30	1	67.10	1	66.80	67.50	0	1,864	0.00%
2018/07/27	1	65.30	1	66.10	66.90	0	1,829	0.00%
2018/07/25	2	65.40	1	65.20	65.00	1	1,833	0.05%
2018/06/21	1	69.90	0	69.30	68.60	1	1,652	0.06%
2018/06/11	0	0.00	2	70.40	70.60	-2	1,796	-0.11%
2018/06/05	10	72.41	10	72.50	72.50	0	1,892	0.00%
2018/03/05	10	94.00	0	0.00	93.80	10	1,306	0.77%
2018/01/18	6	106.75	2	107.50	106.50	4	990	0.40%
2018/01/17	2	107.75	3	108.83	107.00	-1	942	-0.11%
2018/01/16	3	113.67	0	0.00	112.50	3	877	0.34%
2018/01/15	1	125.50	0	0.00	125.00	1	789	0.13%
2018/01/10	0	0.00	1	126.50	127.00	-1	771	-0.13%
2018/01/03	0	0.00	1	124.50	126.00	-1	757	-0.13%