東元 (1504)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股▼1.58%
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	54.02	0	0.00	53.60	5	23,939	0.02%
2024/05/20	1	55.00	0	0.00	54.80	1	23,839	0.00%
2024/05/16	15	54.50	0	0.00	54.50	15	23,840	0.06%
2024/05/13	6	53.98	3	53.90	54.00	3	23,871	0.01%
2024/05/10	2	55.10	0	0.00	55.10	2	23,750	0.01%
2024/05/09	1	55.70	0	0.00	55.80	1	23,638	0.00%
2024/05/08	1	56.60	0	0.00	56.30	1	23,560	0.00%
2024/05/07	0	0.00	5	57.20	57.20	-5	23,467	-0.02%
2024/05/03	10	56.53	8	55.70	55.70	2	23,356	0.01%
2024/05/02	3	56.50	8	57.39	56.70	-5	23,183	-0.02%
2024/04/30	1	55.70	0	0.00	55.60	1	22,859	0.00%
2024/04/29	107	56.70	33	56.68	56.70	74	22,836	0.32%	大買/
2024/04/26	32	57.95	37	57.69	57.10	-5	22,743	-0.02%
2024/04/25	24	58.49	21	58.10	58.10	3	22,610	0.01%
2024/04/24	0	0.00	2	59.75	59.30	-2	22,489	-0.01%
2024/04/23	26	58.49	26.1	58.42	58.30	-0.1	22,272	0.00%
2024/04/22	20	59.30	25.1	58.55	58.50	-5.1	21,932	-0.02%
2024/04/19	19	60.50	16	60.13	59.90	3	21,448	0.01%
2024/04/18	20	60.64	83	61.39	61.00	-63	20,336	-0.31%
2024/04/17	16.2	60.65	16	60.31	61.10	0.2	19,309	0.00%
2024/04/16	7	56.77	0.3	56.30	56.30	6.8	18,471	0.04%
2024/04/15	2.3	61.01	2.3	59.09	59.20	0	18,113	0.00%
2024/04/12	0	61.20	93	59.46	60.80	-93	17,034	-0.55%
2024/04/11	9	56.38	8	56.50	56.50	1	15,929	0.01%
2024/04/10	0	0.00	3	56.30	56.20	-3	15,614	-0.02%
2024/04/09	0	0.00	1	57.40	57.00	-1	15,590	-0.01%
2024/04/08	23	55.83	13	56.20	56.30	10	15,515	0.06%
2024/04/03	0	0.00	4	55.70	55.70	-4	15,485	-0.03%
2024/04/02	18	55.90	27	55.58	55.40	-9	15,522	-0.06%
2024/04/01	1	56.20	0	0.00	56.20	1	15,345	0.01%
2024/03/29	19	56.23	30	57.83	58.10	-11	15,029	-0.07%
2024/03/28	12	55.70	6	56.87	57.10	6	14,351	0.04%
2024/03/27	13	55.72	21	55.58	55.70	-8	13,900	-0.06%
2024/03/26	17	55.70	8	56.81	55.60	9	13,789	0.07%
2024/03/25	18	55.90	22	56.04	56.00	-4	13,009	-0.03%
2024/03/22	156	57.30	16	56.03	55.90	140	12,967	1.08%	大買/鉅額交易
2024/03/21	34	58.42	6	59.00	58.10	28	12,586	0.22%
2024/03/20	2.2	56.45	16	56.15	56.00	-13.8	12,939	-0.11%
2024/03/19	3	55.27	1	55.00	55.00	2	12,418	0.02%
2024/03/18	3	52.00	23	52.28	52.80	-20	11,707	-0.17%
2024/03/15	6	50.85	1	51.00	50.60	5	11,390	0.04%
2024/03/13	3	51.20	3	51.40	51.00	0	11,182	0.00%
2024/03/12	0	0.00	5	51.10	51.10	-5	11,372	-0.04%
2024/03/11	0	0.00	1	50.20	50.30	-1	11,599	-0.01%
2024/03/08	0	0.00	2	49.75	49.40	-2	11,867	-0.02%
2024/03/07	1	50.10	1	50.10	50.10	0	12,105	0.00%
2024/03/06	4	50.28	10	50.45	50.50	-6	11,973	-0.05%
2024/03/05	2	48.50	0	0.00	48.95	2	11,645	0.02%
2024/03/04	1	48.70	0	0.00	48.75	1	11,615	0.01%
2024/02/29	1.6	49.33	1	49.35	49.20	0.6	11,483	0.00%
2024/02/27	0	0.00	2	48.65	47.60	-2	11,383	-0.02%
2024/02/26	1	48.55	0	0.00	48.25	1	11,321	0.01%
2024/02/22	3	47.40	0	0.00	47.05	3	11,068	0.03%
2024/02/16	2	47.00	0	0.00	47.60	2	11,802	0.02%
2024/02/01	0	0.00	3	46.50	46.75	-3	12,007	-0.02%
2024/01/17	6	44.16	0	0.00	43.40	6	11,917	0.05%
2024/01/16	3	44.75	0	0.00	44.80	3	11,808	0.03%
2024/01/11	3	45.15	0	0.00	44.95	3	12,058	0.02%
2024/01/08	1	45.95	0	0.00	45.95	1	12,149	0.01%
2024/01/05	1	46.10	0	0.00	46.05	1	12,177	0.01%
2024/01/02	0	0.00	5	47.30	47.50	-5	12,271	-0.04%
2023/12/29	1	47.00	0	0.00	46.80	1	12,148	0.01%
2023/12/27	0	0.00	1	46.05	45.95	-1	12,096	-0.01%
2023/12/26	1	46.30	0	0.00	46.40	1	12,130	0.01%
2023/12/22	1	45.70	0	0.00	45.60	1	12,258	0.01%
2023/12/21	1	45.60	0	0.00	45.25	1	12,438	0.01%
2023/12/20	0	0.00	0.1	46.00	46.30	-0.1	12,545	0.00%
2023/12/19	1	46.00	0	0.00	45.95	1	12,743	0.01%
2023/12/15	0.1	47.13	0	0.00	46.60	0.1	12,517	0.00%
2023/12/12	1	45.15	0	0.00	45.10	1	11,526	0.01%
2023/12/07	1	46.05	2	46.40	46.05	-1	11,362	-0.01%
2023/12/06	3	45.80	4	46.80	45.65	-1	10,927	-0.01%
2023/12/04	6	45.08	0	0.00	44.85	6	10,209	0.06%
2023/11/29	1	46.85	0	0.00	46.80	1	9,838	0.01%
2023/11/21	1	46.15	0	0.00	46.20	1	9,394	0.01%
2023/11/17	0	0.00	8	45.68	45.75	-8	9,162	-0.09%
2023/11/16	5	43.80	0	0.00	44.35	5	9,069	0.06%
2023/11/15	5	44.70	0	0.00	44.65	5	8,980	0.06%
2023/11/14	3	44.65	0	0.00	44.30	3	9,219	0.03%
2023/11/01	2	45.58	3	45.65	45.40	-1	9,973	-0.01%
2023/10/27	0	0.00	1	47.40	47.40	-1	10,512	-0.01%
2023/10/18	1	47.95	0	0.00	48.60	1	16,773	0.01%
2023/10/17	1	48.05	0	0.00	47.75	1	16,840	0.01%
2023/10/13	1	49.25	0	0.00	49.10	1	17,406	0.01%
2023/10/11	1	48.55	0	0.00	48.50	1	18,470	0.01%
2023/10/04	1	49.60	0	0.00	49.60	1	18,830	0.01%
2023/10/03	1	51.30	0	0.00	51.00	1	19,013	0.01%
2023/09/26	2	51.70	5	52.50	51.70	-3	19,176	-0.02%
2023/09/25	1	51.90	1	51.30	51.40	0	19,087	0.00%
2023/09/22	0	0.00	3	51.00	51.00	-3	18,922	-0.02%
2023/09/21	3	49.12	0	0.00	48.75	3	18,722	0.02%
2023/09/20	2.1	50.32	0	0.00	50.60	2.1	18,815	0.01%
2023/09/15	10	49.45	10	49.71	49.85	0	19,513	0.00%
2023/09/07	0	0.00	1	47.85	47.70	-1	21,834	0.00%
2023/09/06	2	48.10	0	0.00	48.05	2	22,052	0.01%
2023/09/04	1	48.20	0	0.00	48.90	1	22,853	0.00%
2023/08/25	2	50.40	0	0.00	50.10	2	25,489	0.01%
2023/08/22	8	49.93	0	0.00	49.25	8	25,880	0.03%
2023/08/21	3	50.20	0	0.00	50.10	3	26,172	0.01%
2023/08/18	7	51.46	0	0.00	51.20	7	26,329	0.03%
2023/08/17	1	50.60	0	0.00	51.20	1	26,331	0.00%
2023/08/16	0	0.00	1	50.90	50.80	-1	26,923	0.00%
2023/08/14	9	50.14	1	49.90	49.75	8	29,259	0.03%
2023/08/11	1	49.95	0	0.00	49.70	1	29,311	0.00%
2023/08/10	1	51.00	0	0.00	50.70	1	29,651	0.00%
2023/08/08	2	52.40	6	52.38	52.30	-4	30,630	-0.01%
2023/08/04	1	52.00	0	0.00	52.50	1	30,934	0.00%
2023/08/02	6	54.30	0	0.00	53.10	6	31,471	0.02%
2023/07/31	0	0.00	1	54.40	53.80	-1	32,510	0.00%
2023/07/28	7	53.64	6.3	53.34	54.60	0.7	32,582	0.00%
2023/07/26	20	58.59	4	58.08	55.00	16	32,680	0.05%
2023/07/25	0	0.00	19	57.23	59.00	-19	30,459	-0.06%
2023/07/24	3	54.73	0	0.00	53.70	3	29,135	0.01%
2023/07/21	9.3	54.82	39	54.75	55.60	-29.7	28,830	-0.10%
2023/07/20	0	0.00	10.3	52.51	52.90	-10.3	28,388	-0.04%
2023/07/19	3	51.67	0.3	52.30	51.50	2.7	28,384	0.01%
2023/07/18	1	53.30	5	54.06	53.00	-4	28,340	-0.01%
2023/07/17	45	54.69	21	55.52	54.70	24	28,293	0.08%
2023/07/14	1	53.30	1	54.00	53.50	0	27,997	0.00%
2023/07/13	0	0.00	10	52.10	52.00	-10	27,939	-0.04%
2023/07/12	10	52.70	0	0.00	52.70	10	28,160	0.04%
2023/07/11	1.3	52.09	0	0.00	52.20	1.3	28,583	0.00%
2023/07/10	2.3	52.96	4	51.50	52.70	-1.7	29,213	-0.01%
2023/07/07	4	51.00	1	50.99	51.00	3.1	29,612	0.01%
2023/07/06	1	51.50	0	0.00	51.50	1	30,322	0.00%
2023/07/04	1	53.30	0	0.00	53.00	1	31,007	0.00%
2023/07/03	1	54.00	0	0.00	54.00	1	31,095	0.00%
2023/06/28	5	53.10	0	0.00	52.70	5	32,794	0.02%
2023/06/27	0	0.00	2.3	53.30	53.50	-2.3	33,152	-0.01%
2023/06/26	15	55.11	6	54.77	54.50	9	34,208	0.03%
2023/06/21	10	56.50	0	0.00	57.00	10	35,109	0.03%
2023/06/20	0	0.00	4	57.88	56.90	-4	35,780	-0.01%
2023/06/19	4	56.30	5	56.00	55.80	-1	36,374	0.00%
2023/06/16	10	57.10	20	57.50	56.80	-10	36,338	-0.03%
2023/06/15	5	54.10	20	52.15	54.30	-15	35,547	-0.04%
2023/06/14	0	0.00	4.3	52.85	53.40	-4.3	35,532	-0.01%
2023/06/13	3	53.90	1	54.00	53.60	2	35,517	0.01%
2023/06/12	4	53.28	0	0.00	53.00	4	35,910	0.01%
2023/06/09	22	54.79	0	0.00	54.70	22	35,907	0.06%
2023/06/08	21	57.16	1	56.30	56.30	20	35,702	0.06%
2023/06/07	7	56.90	31.5	56.48	57.40	-24.5	35,651	-0.07%
2023/06/06	10	54.10	0	0.00	54.50	10	35,811	0.03%
2023/06/05	0	0.00	21.3	54.75	54.70	-21.3	36,222	-0.06%
2023/06/02	25	54.40	16.3	54.51	54.10	8.7	36,299	0.02%
2023/05/31	1	51.60	1	51.80	51.20	0	35,375	0.00%
2023/05/30	4	51.00	0	0.00	51.10	4	35,007	0.01%
2023/05/29	0.3	52.20	3	51.80	51.80	-2.7	34,911	-0.01%
2023/05/26	14	50.89	0	0.00	50.90	14	34,768	0.04%
2023/05/25	22	52.51	1	52.90	51.80	21	34,623	0.06%
2023/05/24	1.3	51.90	1	51.60	52.40	0.3	34,240	0.00%
2023/05/23	0.5	51.95	1	52.00	51.90	-0.5	34,146	0.00%
2023/05/22	1.2	52.08	0	0.00	51.90	1.2	34,209	0.00%
2023/05/19	2.3	51.16	14	50.94	51.10	-11.7	33,571	-0.03%
2023/05/18	1	48.40	23	49.02	49.80	-22	32,429	-0.07%
2023/05/17	10	46.85	6	47.15	47.00	4	31,184	0.01%
2023/05/16	16	46.63	16	47.02	47.00	0	30,965	0.00%
2023/05/15	1	47.00	2	47.53	47.15	-1	30,378	0.00%
2023/05/12	5	44.75	2	46.00	45.50	3	29,474	0.01%
2023/05/11	5	44.75	2	46.00	44.95	3	29,168	0.01%
2023/05/10	1	46.30	1	46.65	46.70	0	28,742	0.00%
2023/05/09	16	48.07	11	47.69	47.00	5	28,588	0.02%
2023/05/08	5	49.30	5	47.98	48.70	0	27,900	0.00%
2023/05/05	2	45.80	0	0.00	45.65	2	26,863	0.01%
2023/05/04	0	0.00	9	46.49	46.60	-9	26,436	-0.03%
2023/05/03	2	45.75	0	0.00	45.70	2	26,125	0.01%
2023/05/02	4	45.80	14	45.88	46.25	-10	25,840	-0.04%
2023/04/28	6	44.33	0	0.00	44.15	6	25,225	0.02%
2023/04/27	0	0.00	1	43.65	43.65	-1	24,939	0.00%
2023/04/26	2	42.73	1	43.20	43.25	1	24,679	0.00%
2023/04/25	2	43.63	1.3	44.54	43.05	0.7	24,372	0.00%
2023/04/24	0	0.00	2	43.75	44.45	-2	23,832	-0.01%
2023/04/20	11	44.18	0	0.00	44.00	11	23,290	0.05%
2023/04/19	0	0.00	1	45.30	45.00	-1	23,008	0.00%
2023/04/18	1	44.35	0	0.00	44.30	1	22,521	0.00%
2023/04/17	6	44.70	12	45.06	44.60	-6	22,278	-0.03%
2023/04/14	2	44.38	6	44.93	44.85	-4	21,874	-0.02%
2023/04/13	4	46.00	6.3	46.09	46.00	-2.3	21,267	-0.01%
2023/04/12	11	45.00	12.2	45.08	45.40	-1.2	20,354	-0.01%
2023/04/11	10	45.00	0	0.00	44.40	10	19,625	0.05%
2023/04/10	5	43.80	10	43.90	43.95	-5	18,702	-0.03%
2023/04/07	14	43.81	3.3	43.75	43.05	10.8	18,260	0.06%
2023/04/06	8	42.08	10	42.53	42.60	-2	17,591	-0.01%
2023/03/31	3.3	41.43	6	42.33	42.50	-2.7	17,338	-0.02%
2023/03/30	4	43.05	14.3	42.91	42.70	-10.3	16,783	-0.06%
2023/03/29	21	42.59	20	42.43	42.90	1	16,156	0.01%
2023/03/28	19.3	40.82	20	40.85	40.90	-0.7	15,121	0.00%
2023/03/27	28	43.11	20	42.53	41.90	8	14,519	0.06%
2023/03/24	18.5	41.81	18	43.64	44.00	0.5	13,151	0.00%
2023/03/23	23	39.21	55	39.81	40.00	-32	11,847	-0.27%
2023/03/22	7	37.87	10	38.00	37.90	-3	10,854	-0.03%
2023/03/17	1	35.35	0	0.00	35.20	1	9,080	0.01%
2023/03/16	3	34.93	3	34.87	35.00	0	8,746	0.00%
2023/03/15	13	36.06	4	36.13	35.70	9	8,502	0.11%
2023/03/14	0	0.00	1	35.20	35.20	-1	7,977	-0.01%
2023/03/13	1	34.90	0	0.00	34.90	1	7,687	0.01%
2023/03/10	1	35.20	0	0.00	35.10	1	7,405	0.01%
2023/03/09	1	35.95	0	0.00	36.00	1	7,062	0.01%
2023/03/08	1	34.90	2	34.40	34.50	-1	6,249	-0.02%
2023/03/07	0	0.00	2	33.90	35.10	-2	5,568	-0.04%
2023/03/06	0	0.00	1	31.90	31.95	-1	5,029	-0.02%
2023/03/02	0	0.00	3	30.85	30.80	-3	4,735	-0.06%
2023/03/01	2	30.50	0	0.00	30.50	2	4,690	0.04%
2023/02/24	2	31.00	4	31.20	30.75	-2	4,662	-0.04%
2023/02/23	2	30.40	2	31.20	30.95	0	4,564	0.00%
2023/02/21	0	0.00	2	30.35	30.40	-2	4,287	-0.05%
2023/02/17	0	0.00	1	29.30	29.30	-1	3,679	-0.03%
2023/02/16	0	0.00	1	29.80	29.70	-1	3,705	-0.03%
2023/02/15	3	29.45	0	0.00	29.45	3	3,636	0.08%
2023/02/13	2	29.25	3	29.30	29.30	-1	3,478	-0.03%
2023/02/10	0	0.00	5	29.35	29.35	-5	3,455	-0.14%
2023/02/01	0	0.00	1	28.95	28.75	-1	3,403	-0.03%
2023/01/31	1	28.80	0	0.00	28.70	1	3,396	0.03%
2023/01/16	1	28.35	0	0.00	28.20	1	3,340	0.03%
2023/01/06	0	0.00	1	28.10	28.25	-1	3,454	-0.03%
2023/01/05	1	28.10	2	28.55	28.05	-1	3,484	-0.03%
2023/01/03	1	27.20	0	0.00	27.35	1	3,328	0.03%
2022/12/05	1	28.25	0	0.00	28.00	1	3,447	0.03%
2022/11/18	5	28.35	0	0.00	28.10	5	3,444	0.15%
2022/11/14	0	0.00	1	28.90	28.85	-1	3,316	-0.03%
2022/11/11	0	0.00	5	29.65	29.65	-5	3,237	-0.15%
2022/10/24	1	27.50	0	0.00	27.55	1	3,084	0.03%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/23	0	0.00	9	28.75	29.00	-9	3,523	-0.26%
2022/09/21	0	0.00	5	28.70	28.80	-5	3,969	-0.13%
2022/09/16	5	28.35	0	0.00	28.50	5	4,278	0.12%
2022/09/12	0	0.00	4	29.25	29.25	-4	4,234	-0.09%
2022/09/08	3	28.85	0	0.00	29.15	3	4,361	0.07%
2022/09/07	5	28.90	0	0.00	28.80	5	4,373	0.11%
2022/09/05	0	0.00	5	29.35	29.75	-5	4,436	-0.11%
2022/09/02	5	29.40	0	0.00	29.45	5	4,469	0.11%
2022/08/25	1	29.75	0	0.00	29.60	1	4,349	0.02%
2022/08/18	3	29.55	0	0.00	29.65	3	4,326	0.07%
2022/08/16	0	0.00	3	30.20	29.80	-3	4,200	-0.07%
2022/08/10	2	28.45	0	0.00	28.30	2	3,991	0.05%
2022/08/03	0	0.00	7	28.40	28.30	-7	4,226	-0.17%
2022/08/02	5	28.80	0	0.00	28.70	5	4,230	0.12%
2022/07/29	2	29.15	0	0.00	29.35	2	4,251	0.05%
2022/07/28	4	29.18	0	0.00	29.30	4	4,257	0.09%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/13	0	0.00	1	28.30	28.20	-1	4,819	-0.02%
2022/07/12	0	0.00	1	28.05	28.05	-1	4,925	-0.02%
2022/07/05	2	28.65	0	0.00	28.65	2	5,186	0.04%
2022/07/04	0	0.00	2	28.80	28.70	-2	5,127	-0.04%
2022/07/01	5	29.91	1	30.20	29.05	4	5,112	0.08%
2022/06/30	0	0.00	8	29.80	29.85	-8	4,819	-0.17%
2022/06/29	2	29.45	0	0.00	29.45	2	4,609	0.04%
2022/06/27	2	29.20	0	0.00	28.95	2	4,810	0.04%
2022/06/24	0	0.00	43	29.82	29.80	-43	4,699	-0.92%
2022/06/23	6	28.37	0	0.00	28.65	6	4,532	0.13%
2022/06/21	0	0.00	15	28.70	28.65	-15	4,626	-0.32%
2022/06/14	30	29.55	0	0.00	29.75	30	4,531	0.66%
2022/06/13	10	29.67	0	0.00	29.70	10	4,494	0.22%
2022/06/07	25	29.95	0	0.00	30.05	25	4,428	0.56%
2022/05/20	0	0.00	5	28.80	28.75	-5	4,222	-0.12%
2022/05/19	0	0.00	5	28.35	28.50	-5	4,193	-0.12%
2022/05/16	5	28.00	0	0.00	28.25	5	4,119	0.12%
2022/05/13	1	28.70	0	0.00	28.90	1	4,009	0.02%
2022/05/12	0	0.00	5	28.55	28.60	-5	3,982	-0.13%
2022/05/11	2	29.70	0	0.00	29.70	2	3,904	0.05%
2022/05/09	0	0.00	20	29.95	29.80	-20	3,881	-0.52%
2022/04/28	2	31.50	0	0.00	31.70	2	3,811	0.05%
2022/04/26	5	32.48	1	32.40	32.30	4	3,739	0.11%
2022/04/22	20	33.11	0	0.00	32.90	20	3,532	0.57%
2022/04/15	0	0.00	1.1	33.08	33.45	-1.1	2,886	-0.04%
2022/04/12	0	0.00	5	31.25	31.25	-5	2,477	-0.20%
2022/04/06	2	31.40	0	0.00	31.40	2	2,411	0.08%
2022/03/31	7	32.69	3	32.80	32.15	4	2,263	0.18%
2022/03/28	0	0.00	1	30.60	30.85	-1	1,844	-0.05%
2022/03/25	2	31.23	0	0.00	30.95	2	1,820	0.11%
2022/03/24	3	30.35	0	0.00	30.30	3	1,720	0.17%
2022/03/23	1	30.45	0	0.00	30.30	1	1,751	0.06%
2022/02/11	0	0.00	0.6	30.40	30.40	-0.6	1,736	-0.04%
2022/02/08	0	0.00	1	29.85	29.85	-1	1,794	-0.06%
2021/12/29	0	0.00	5	31.60	31.90	-5	1,997	-0.25%
2021/12/28	0	0.00	2	31.05	31.50	-2	1,984	-0.10%
2021/12/24	0	0.00	5	30.95	31.00	-5	2,007	-0.25%
2021/12/15	1	30.60	0	0.00	30.95	1	2,060	0.05%
2021/12/07	1	30.15	0	0.00	30.30	1	2,304	0.04%
2021/10/12	0	0.00	1	30.20	30.25	-1	2,024	-0.05%
2021/10/07	1	31.10	0	0.00	30.95	1	1,986	0.05%
2021/09/22	2	30.25	0	0.00	30.45	2	2,107	0.09%
2021/08/04	1	31.05	0	0.00	31.25	1	2,621	0.04%
2021/07/15	2	31.90	1	31.80	31.95	1	3,400	0.03%
2021/07/14	0	0.00	0.2	31.70	31.70	-0.2	3,677	-0.01%
2021/06/30	0	0.00	25	33.35	33.20	-25	3,897	-0.64%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/23	3	33.50	3	33.30	33.50	0	4,166	0.00%
2021/06/21	0	0.00	2	33.55	33.60	-2	4,502	-0.04%
2021/06/04	2	33.30	0	0.00	33.30	2	4,802	0.04%
2021/05/31	0	0.00	22	33.01	33.00	-22	4,958	-0.44%
2021/05/28	18	32.99	11	32.95	32.95	7	4,995	0.14%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/24	1	31.00	0	0.00	31.40	1	5,178	0.02%
2021/05/14	2	30.80	0	0.00	31.35	2	5,452	0.04%
2021/05/13	30	30.90	0	0.00	30.40	30	5,472	0.55%
2021/05/12	0	0.00	1	31.50	31.35	-1	5,517	-0.02%
2021/05/11	0	0.00	10	34.75	34.35	-10	5,625	-0.18%
2021/05/10	10	35.45	20	35.25	35.55	-10	5,625	-0.18%
2021/05/06	20	32.40	0	0.00	32.50	20	5,532	0.36%
2021/05/04	0	0.00	1.2	33.52	32.60	-1.2	5,646	-0.02%
2021/04/29	0	0.00	1	34.75	34.90	-1	5,656	-0.02%
2021/04/28	1	34.75	20	34.35	34.55	-19	5,633	-0.34%
2021/04/27	20	34.45	1	34.50	34.75	19	5,633	0.34%
2021/04/26	0	0.00	5	35.20	35.00	-5	5,592	-0.09%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	15	34.70	25	35.48	34.70	-10	5,535	-0.18%
2021/04/21	21	35.41	30	35.57	35.55	-9	5,388	-0.17%
2021/04/20	11	35.29	0	0.00	35.10	11	5,270	0.21%
2021/04/19	10	33.45	0	0.00	33.30	10	5,046	0.20%
2021/04/16	10	32.85	0	0.00	32.85	10	4,985	0.20%
2021/04/14	0	0.00	5	32.70	33.00	-5	5,019	-0.10%
2021/04/13	1	33.00	0	0.00	32.70	1	4,996	0.02%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/01	15	31.77	0	0.00	31.85	15	4,985	0.30%
2021/03/31	30	32.40	0	0.00	32.35	30	4,933	0.61%
2021/03/30	0	0.00	11	32.66	33.35	-11	4,868	-0.23%
2021/03/26	10	31.95	0	0.00	31.90	10	4,788	0.21%
2021/03/25	10	31.85	0	0.00	31.85	10	4,761	0.21%
2021/03/24	2	33.25	17	32.97	32.65	-15	4,693	-0.32%
2021/03/23	15	31.65	1	31.70	31.75	14	4,450	0.31%
2021/02/25	0	0.00	2	30.50	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	2	30.00	29.85	-2	4,110	-0.05%
2021/02/17	0	0.00	1	29.10	29.00	-1	3,989	-0.03%
2021/02/03	0	0.00	1	28.35	28.45	-1	3,806	-0.03%
2021/02/02	1	28.15	0	0.00	29.10	1	3,702	0.03%
2021/02/01	0	0.00	40	27.45	27.25	-40	3,512	-1.14%
2021/01/28	30	27.12	0	0.00	27.05	30	3,409	0.88%
2021/01/27	10	27.45	0	0.00	27.45	10	3,368	0.30%
2021/01/22	1	27.60	0	0.00	27.50	1	3,258	0.03%
2021/01/20	2	28.15	3	28.20	28.00	-1	3,231	-0.03%
2021/01/18	1	28.50	0	0.00	28.80	1	3,224	0.03%
2021/01/11	0	0.00	1	29.20	29.20	-1	3,310	-0.03%
2021/01/06	0	0.00	1	28.20	28.20	-1	3,193	-0.03%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/15	1	27.70	0	0.00	27.40	1	3,168	0.03%
2020/12/09	2	28.65	0	0.00	28.65	2	3,151	0.06%
2020/12/08	1	28.65	0	0.00	28.70	1	3,166	0.03%
2020/12/01	1	29.60	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	1	30.30	30.40	-1	3,079	-0.03%
2020/11/24	1	29.70	0	0.00	29.60	1	3,036	0.03%
2020/11/09	0	0.00	8	30.35	30.25	-8	3,231	-0.25%
2020/11/02	8	30.07	0	0.00	29.80	8	3,352	0.24%
2020/10/16	2	29.85	0	0.00	29.95	2	3,366	0.06%
2020/10/13	80	30.08	81	30.15	29.90	-1	3,466	-0.03%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/24	0	0.00	2	29.70	29.65	-2	3,495	-0.06%
2020/08/18	1	30.00	5	29.50	30.05	-4	3,469	-0.12%
2020/08/17	0	0.00	22	28.79	28.90	-22	3,448	-0.64%
2020/08/14	22	28.13	0	0.00	28.75	22	3,432	0.64%
2020/08/10	11	29.44	10	28.60	28.55	1	3,326	0.03%
2020/07/30	1	27.60	0	0.00	27.80	1	3,258	0.03%
2020/07/29	2	28.00	0	0.00	27.60	2	3,262	0.06%
2020/07/27	5	28.42	0	0.00	27.95	5	3,248	0.15%
2020/07/09	2	27.00	0	0.00	26.95	2	3,124	0.06%
2020/07/03	5	26.80	0	0.00	26.60	5	3,117	0.16%
2020/06/22	0	0.00	1	27.60	27.05	-1	3,323	-0.03%
2020/06/18	1	27.10	1	27.00	27.05	0	3,488	0.00%
2020/06/12	2	27.10	2	27.15	27.10	0	3,957	0.00%
2020/06/11	0	0.00	3	27.62	27.25	-3	4,120	-0.07%
2020/06/09	4	28.35	0	0.00	28.35	4	4,351	0.09%
2020/04/07	0	0.00	10	24.05	23.70	-10	5,334	-0.19%
2020/03/16	0	0.00	2	24.70	24.50	-2	4,687	-0.04%
2020/03/13	1	24.75	0	0.00	24.65	1	4,549	0.02%
2020/03/05	0	0.00	4	27.08	27.10	-4	3,941	-0.10%
2019/12/27	0	0.00	2	26.30	26.30	-2	4,290	-0.05%
2019/12/24	2	26.55	0	0.00	26.50	2	4,327	0.05%
2019/12/04	0	0.00	2	27.15	27.15	-2	4,586	-0.04%
2019/11/13	3	27.35	2	27.25	27.20	1	4,764	0.02%
2019/10/31	0	0.00	1	26.90	27.05	-1	4,635	-0.02%
2019/09/12	2	25.00	0	0.00	25.35	2	4,844	0.04%
2019/09/06	0	0.00	1	25.20	24.75	-1	4,762	-0.02%
2019/08/29	0	0.00	1	25.20	24.85	-1	4,894	-0.02%
2019/08/28	0	0.00	2	25.10	24.85	-2	4,948	-0.04%
2019/08/21	0	0.00	1	25.00	25.20	-1	6,601	-0.02%
2019/08/20	0	0.00	1	24.90	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	12	24.73	25.05	-12	6,643	-0.18%
2019/08/01	1	23.90	0	0.00	23.85	1	6,954	0.01%
2019/07/26	2	23.70	0	0.00	23.70	2	6,611	0.03%
2019/07/25	4	24.15	0	0.00	24.20	4	6,583	0.06%
2019/07/24	0	0.00	3	23.60	23.95	-3	6,645	-0.05%
2019/06/18	0	0.00	2	22.90	22.95	-2	6,731	-0.03%
2019/05/31	0	0.00	20	22.85	22.85	-20	6,704	-0.30%
2019/05/30	22	22.85	20	22.85	22.80	2	6,520	0.03%
2019/05/29	22	23.53	1	23.70	23.00	21	6,068	0.35%
2019/05/28	1	22.70	4	22.40	22.75	-3	5,313	-0.06%
2019/05/16	4	21.90	0	0.00	22.10	4	5,478	0.07%
2019/05/08	0	0.00	2	22.45	22.40	-2	5,360	-0.04%
2019/04/22	0	0.00	1	22.80	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	1	22.60	22.65	-1	5,703	-0.02%
2019/04/18	3	22.65	0	0.00	22.40	3	5,789	0.05%
2019/04/16	1	22.55	0	0.00	22.80	1	5,943	0.02%
2019/04/03	0	0.00	4	21.48	21.55	-4	5,634	-0.07%
2019/03/29	0	0.00	4	21.00	21.00	-4	5,504	-0.07%
2019/03/27	1	20.35	0	0.00	20.30	1	5,519	0.02%
2019/03/18	1	20.10	0	0.00	20.05	1	5,725	0.02%
2019/03/07	5	19.40	0	0.00	19.40	5	9,494	0.05%
2019/02/15	0	0.00	10	18.55	18.55	-10	10,382	-0.10%
2019/01/30	0	0.00	2	18.55	18.55	-2	10,478	-0.02%
2019/01/21	0	0.00	2	18.20	18.35	-2	10,524	-0.02%
2019/01/16	0	0.00	2	18.23	18.10	-2	10,548	-0.02%
2019/01/11	0	0.00	1	17.85	17.90	-1	10,525	-0.01%
2018/12/06	0	0.00	3	18.10	17.95	-3	9,759	-0.03%
2018/12/05	5	18.40	0	0.00	18.65	5	9,583	0.05%
2018/12/04	0	0.00	2	18.80	18.75	-2	9,494	-0.02%
2018/12/03	3	17.60	0	0.00	18.15	3	9,161	0.03%
2018/11/30	2	17.63	0	0.00	17.15	2	8,612	0.02%
2018/11/14	28	16.96	0	0.00	16.95	28	4,321	0.65%
2018/11/13	1	16.90	0	0.00	17.50	1	3,986	0.03%
2018/10/23	2	18.00	0	0.00	17.95	2	3,614	0.06%
2018/10/11	1	19.70	0	0.00	19.20	1	3,031	0.03%
2018/09/10	0	0.00	2	21.45	21.35	-2	3,021	-0.07%
2018/08/27	2	21.95	0	0.00	21.80	2	3,112	0.06%
2018/07/16	2	22.10	0	0.00	22.10	2	3,104	0.06%
2018/05/28	0	0.00	3	24.10	24.10	-3	4,005	-0.07%
2018/05/11	0	0.00	1.3	24.19	24.25	-1.3	4,077	-0.03%
2018/04/09	3	24.75	0	0.00	24.95	3	3,652	0.08%
2018/03/31	0	0.00	1	24.50	24.55	-1	3,424	-0.03%
2018/03/19	2	24.40	0	0.00	24.45	2	2,830	0.07%
2018/03/12	0	0.00	1	26.85	27.05	-1	2,261	-0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/08	2	25.80	0	0.00	25.90	2	2,295	0.09%
2018/01/25	1	29.10	1	29.10	29.15	0	2,070	0.00%
2018/01/22	1	28.90	0	0.00	28.90	1	2,095	0.05%
2018/01/16	1	28.60	0	0.00	28.65	1	2,045	0.05%