精華 (1565)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	0	0.00	3	193.00	192.50	-3	107	-2.79%
2023/11/30	3	192.00	0	0.00	190.50	3	104	2.86%
2023/08/10	37	214.92	0	0.00	213.50	37	206	17.91%
2023/07/28	0	0.00	3	218.00	218.00	-3	199	-1.50%
2023/07/21	0	0.00	3	219.00	218.50	-3	195	-1.54%
2023/07/17	0	0.00	0.3	220.00	219.00	-0.3	187	-0.13%
2023/07/10	5	225.70	0	0.00	221.00	5	143	3.47%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/05/02	8	249.00	0	0.00	251.00	8	138	5.78%
2023/04/28	5	248.00	0	0.00	249.00	5	139	3.58%
2023/04/21	29	254.45	0	0.00	251.50	29	138	20.93%
2023/04/20	21	256.24	0	0.00	256.00	21	137	15.26%
2023/03/09	0	0.00	0.1	268.50	266.50	-0.1	183	-0.03%
2023/03/06	0	0.00	1	263.00	263.00	-1	174	-0.57%
2023/02/22	1	258.00	0	0.00	258.50	1	206	0.48%
2023/02/20	0	0.00	30	257.40	262.00	-30	209	-14.33%
2023/02/17	4	255.63	0	0.00	255.50	4	209	1.91%
2023/02/16	1	252.00	0	0.00	253.00	1	210	0.47%
2023/02/01	22	259.98	0	0.00	259.50	22	202	10.85%
2023/01/31	4	256.75	0	0.00	253.00	4	199	2.00%
2023/01/03	0	0.00	1	250.00	249.00	-1	203	-0.49%
2022/12/21	1	237.00	0	0.00	239.00	1	219	0.46%
2022/12/06	0.3	259.50	0	0.00	256.50	0.3	201	0.12%
2022/11/23	0	0.00	10	250.00	253.00	-10	146	-6.84%
2022/11/15	10	231.60	0	0.00	230.00	10	129	7.74%
2022/11/14	0	0.00	0.1	228.00	226.00	-0.1	132	-0.04%
2022/10/24	0	0.00	0.5	211.50	211.00	-0.5	140	-0.35%
2022/10/20	0.1	218.00	0	0.00	217.00	0.1	138	0.04%
2022/09/01	0	0.00	1	266.00	265.50	-1	114	-0.87%
2022/08/22	0	0.00	2	263.50	262.00	-2	108	-1.85%
2022/08/19	0	0.00	1	277.50	278.00	-1	105	-0.95%
2022/08/18	1	276.00	0	0.00	277.00	1	100	1.00%
2022/08/15	3	270.00	0	0.00	269.50	3	92	3.25%
2022/07/22	0.1	264.00	0	0.00	263.00	0.1	96	0.05%
2022/04/11	1	285.00	0	0.00	278.50	1	161	0.62%
2022/01/18	2	298.00	0	0.00	297.00	2	254	0.79%
2022/01/17	2	294.00	0	0.00	295.50	2	256	0.78%
2022/01/12	2	300.50	0	0.00	299.00	2	265	0.75%
2022/01/11	3	314.50	0	0.00	306.00	3	261	1.15%
2022/01/07	0.1	328.00	0	0.00	326.50	0.1	258	0.04%
2022/01/03	0	0.00	1	312.00	315.00	-1	244	-0.41%
2021/12/13	0	0.00	5	319.50	319.50	-5	308	-1.62%
2021/12/08	0	0.00	2	311.50	314.00	-2	301	-0.66%
2021/11/25	0	0.00	0.1	303.00	302.50	-0.1	307	-0.02%
2021/11/19	2	306.00	2	312.00	304.50	0	318	0.00%
2021/11/18	1	304.50	0	0.00	305.00	1	318	0.31%
2021/11/12	1	306.00	0	0.00	306.00	1	353	0.28%
2021/11/10	5	312.00	0	0.00	309.50	5	369	1.35%
2021/11/05	1	309.00	0	0.00	313.00	1	376	0.27%
2021/11/04	0	0.00	2	316.00	312.00	-2	378	-0.53%
2021/10/29	0	0.00	1	295.00	294.50	-1	427	-0.23%
2021/10/19	0.1	288.00	0	0.00	286.50	0.1	518	0.01%
2021/10/13	0	0.00	1	286.50	286.50	-1	689	-0.14%
2021/10/08	1	293.00	0	0.00	291.50	1	705	0.14%
2021/10/07	0	0.00	1	296.00	295.50	-1	708	-0.14%
2021/10/06	10	291.00	0	0.00	288.50	10	715	1.40%
2021/10/04	2	290.50	0	0.00	289.50	2	735	0.27%
2021/09/30	6	304.25	5	303.00	303.00	1	764	0.13%
2021/09/29	1	309.00	0	0.00	306.00	1	760	0.13%
2021/09/28	0.1	332.00	0	0.00	329.50	0.1	765	0.01%
2021/09/06	0.1	335.50	1	341.00	333.00	-0.9	1,022	-0.09%
2021/08/25	0	0.00	1	348.00	348.00	-1	1,038	-0.10%
2021/08/20	0	0.00	1	339.00	333.00	-1	1,054	-0.09%
2021/08/10	1	352.50	0	0.00	350.00	1	1,016	0.10%
2021/08/09	5	347.00	6	357.08	359.50	-1	1,018	-0.10%
2021/08/05	21	379.76	0	0.00	357.50	21	1,000	2.10%
2021/08/04	1	396.00	0	0.00	389.00	1	964	0.10%
2021/08/02	20	385.00	0	0.00	382.00	20	949	2.11%
2021/07/23	0.1	403.00	2	405.00	399.50	-1.9	890	-0.21%
2021/07/21	0	0.00	22	400.30	407.50	-22	851	-2.58%
2021/07/19	0.3	375.00	2	375.00	374.00	-1.7	726	-0.23%
2021/07/16	0	0.00	10	350.00	357.00	-10	704	-1.42%
2021/07/08	0	0.00	1	358.50	362.50	-1	686	-0.15%
2021/07/07	0	0.00	20	349.75	343.50	-20	659	-3.03%
2021/07/05	0	0.00	3	349.00	355.50	-3	651	-0.46%
2021/07/02	3	335.00	0	0.00	335.00	3	640	0.47%
2021/07/01	0	0.00	2	331.50	329.00	-2	639	-0.31%
2021/06/30	2	341.50	0	0.00	341.00	2	634	0.32%
2021/06/28	0	0.00	3	358.33	364.00	-3	610	-0.49%
2021/06/23	1	350.50	0	0.00	333.50	1	605	0.17%
2021/06/22	1	337.00	6	336.50	337.00	-5	589	-0.85%
2021/06/15	0	0.00	3	311.00	308.50	-3	602	-0.50%
2021/06/11	1	306.00	0	0.00	304.00	1	587	0.17%
2021/06/10	2	305.00	0	0.00	303.50	2	590	0.34%
2021/06/03	0	0.00	4	297.25	304.50	-4	620	-0.64%
2021/06/02	0	0.00	3	301.00	297.50	-3	621	-0.48%
2021/06/01	0	0.00	2	303.00	303.50	-2	619	-0.32%
2021/05/19	8	275.31	8	273.00	273.00	0	630	0.00%
2021/05/14	0	0.00	1	283.50	285.00	-1	625	-0.16%
2021/05/12	2	279.00	0	0.00	283.00	2	620	0.32%
2021/05/11	0	0.00	3	303.50	291.00	-3	610	-0.49%
2021/05/10	0	0.00	3	309.17	308.50	-3	605	-0.50%
2021/05/07	1	302.50	1	309.00	307.50	0	604	0.00%
2021/05/04	0	0.00	7	306.71	300.00	-7	602	-1.16%
2021/04/29	5	315.00	0	0.00	321.50	5	590	0.85%
2021/04/27	3	317.00	0	0.00	317.00	3	587	0.51%
2021/04/26	0	0.00	1	321.00	319.50	-1	584	-0.17%
2021/04/21	4	336.13	0	0.00	334.00	4	573	0.70%
2021/04/19	1	343.50	0	0.00	330.00	1	568	0.18%
2021/04/12	2	327.00	0	0.00	325.50	2	557	0.36%
2021/04/09	2	333.00	0	0.00	330.50	2	553	0.36%
2021/04/08	0	0.00	6	339.83	338.00	-6	547	-1.10%
2021/04/07	1	332.00	16	336.16	333.00	-15	537	-2.79%
2021/03/31	2	339.50	0	0.00	344.50	2	513	0.39%
2021/03/30	1	353.50	2	356.75	342.50	-1	502	-0.20%
2021/03/29	0	0.00	2	345.50	343.00	-2	484	-0.41%
2021/03/26	0	0.00	13	333.23	343.50	-13	469	-2.77%
2021/03/25	0	0.00	6	327.50	327.50	-6	426	-1.41%
2021/03/23	4	319.00	0	0.00	319.50	4	407	0.98%
2021/03/22	2	311.50	3	303.00	319.50	-1	384	-0.26%
2021/03/19	0	0.00	2	297.00	300.00	-2	344	-0.58%
2021/03/17	4	292.75	0	0.00	291.00	4	328	1.22%
2021/03/08	0	0.00	6	286.00	283.50	-6	324	-1.85%
2021/03/05	0	0.00	6	279.50	280.00	-6	320	-1.87%
2021/03/04	1	274.50	0	0.00	276.00	1	316	0.32%
2021/03/02	5	275.00	0	0.00	275.00	5	319	1.57%
2021/02/24	0	0.00	6	284.67	283.50	-6	306	-1.96%
2021/02/23	5	275.00	3	278.50	277.00	2	299	0.67%
2021/02/22	7	273.29	0	0.00	280.00	7	292	2.40%
2021/02/17	0	0.00	5	267.00	265.00	-5	284	-1.76%
2021/01/11	7	289.07	0	0.00	286.00	7	316	2.21%
2021/01/08	4	277.75	0	0.00	285.50	4	312	1.28%
2021/01/05	0	0.00	1	274.50	273.00	-1	296	-0.34%
2021/01/04	0	0.00	1	276.00	277.00	-1	298	-0.34%
2020/12/30	3	282.33	0	0.00	282.00	3	304	0.99%
2020/12/23	2	279.75	0	0.00	276.50	2	334	0.60%
2020/12/07	3	305.00	0	0.00	292.50	3	382	0.78%
2020/12/03	2	299.50	0	0.00	303.50	2	378	0.53%
2020/12/02	12	290.92	0	0.00	289.00	12	365	3.28%
2020/11/30	2	291.00	0	0.00	290.00	2	387	0.52%
2020/11/27	2	291.00	0	0.00	289.00	2	395	0.51%
2020/11/12	0	0.00	1	286.00	285.50	-1	409	-0.24%
2020/11/10	1	276.00	0	0.00	277.00	1	407	0.25%
2020/11/05	1	262.50	0	0.00	262.50	1	404	0.25%
2020/11/04	1	262.00	0	0.00	268.00	1	415	0.24%
2020/11/02	0	0.00	2	252.50	251.50	-2	429	-0.47%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/09/29	0	0.00	3	286.33	284.00	-3	458	-0.65%
2020/09/22	0	0.00	11	280.36	277.00	-11	419	-2.62%
2020/09/21	0	0.00	1	282.00	282.50	-1	414	-0.24%
2020/09/18	0	0.00	4	263.75	272.00	-4	399	-1.00%
2020/09/16	0	0.00	2	264.50	264.00	-2	391	-0.51%
2020/09/10	1	275.00	0	0.00	271.00	1	396	0.25%
2020/09/09	2	270.50	0	0.00	272.00	2	395	0.51%
2020/09/07	0	0.00	8	266.06	263.50	-8	391	-2.04%
2020/09/03	3	278.00	0	0.00	276.50	3	390	0.77%
2020/08/25	0	0.00	1	289.00	292.00	-1	385	-0.26%
2020/08/10	3	295.17	0	0.00	292.00	3	335	0.89%
2020/08/07	20	304.53	0	0.00	304.00	20	324	6.17%
2020/08/06	2	312.00	2	320.00	313.50	0	311	0.00%
2020/07/30	5	312.60	0	0.00	314.00	5	314	1.59%
2020/07/29	0	0.00	5	320.20	323.00	-5	311	-1.60%
2020/07/28	4	313.00	0	0.00	308.00	4	310	1.29%
2020/07/27	2	316.00	0	0.00	306.50	2	309	0.65%
2020/07/22	2	338.00	0	0.00	338.00	2	297	0.67%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/06/05	0	0.00	1	376.50	376.00	-1	284	-0.35%
2020/05/21	1	363.00	0	0.00	366.00	1	258	0.39%
2020/05/13	0	0.00	1	370.50	369.00	-1	254	-0.39%
2020/05/12	0	0.00	1	374.00	375.00	-1	253	-0.39%
2020/05/11	2	381.50	0	0.00	380.00	2	250	0.80%
2020/05/08	10	360.00	0	0.00	360.50	10	244	4.10%
2020/05/07	10	359.10	2	359.50	356.50	8	241	3.31%
2020/05/06	1	364.00	0	0.00	364.00	1	239	0.42%
2020/05/04	10	349.45	0	0.00	349.00	10	230	4.33%
2020/04/30	20	341.60	6	345.67	350.50	14	229	6.09%
2020/04/29	11	333.18	2	335.00	335.50	9	222	4.04%
2020/04/27	5	322.10	0	0.00	325.00	5	224	2.23%
2020/04/17	0	0.00	1	329.00	328.00	-1	235	-0.42%
2020/04/09	0	0.00	10	328.00	331.00	-10	231	-4.31%
2020/03/30	5	303.20	0	0.00	305.00	5	230	2.17%
2020/03/18	5	305.00	0	0.00	300.00	5	245	2.03%
2020/03/16	3	318.33	0	0.00	313.00	3	252	1.19%
2020/03/10	1	358.00	0	0.00	361.00	1	247	0.40%
2020/03/09	10	381.00	0	0.00	370.50	10	246	4.05%
2020/03/02	30	390.00	0	0.00	386.00	30	305	9.82%
2020/02/24	10	397.00	0	0.00	396.50	10	403	2.48%
2020/02/20	10	400.00	0	0.00	400.50	10	407	2.45%
2020/02/10	1	408.00	0	0.00	407.50	1	436	0.23%
2020/02/04	0	0.00	3	417.17	415.00	-3	462	-0.65%
2020/01/31	2	412.50	0	0.00	412.00	2	471	0.42%
2020/01/30	1	405.00	0	0.00	400.00	1	469	0.21%
2020/01/15	1	440.00	0	0.00	438.00	1	466	0.21%
2020/01/10	1	430.50	0	0.00	430.50	1	462	0.22%
2020/01/09	1	434.00	0	0.00	432.00	1	466	0.21%
2019/11/28	1	503.00	0	0.00	496.00	1	478	0.21%
2019/11/26	0	0.00	1	496.00	488.00	-1	457	-0.22%
2019/11/22	2	458.50	2	468.00	471.50	0	420	0.00%
2019/11/01	0	0.00	2	475.50	475.00	-2	308	-0.65%
2019/10/31	0	0.00	6	475.67	476.50	-6	302	-1.99%
2019/10/30	2	461.50	0	0.00	468.00	2	287	0.70%
2019/10/29	0	0.00	12	444.17	448.00	-12	276	-4.34%
2019/10/03	5	458.40	0	0.00	455.00	5	243	2.05%
2019/10/02	5	451.40	0	0.00	453.00	5	238	2.10%
2019/09/25	0	0.00	1	458.00	454.50	-1	228	-0.44%
2019/09/24	2	466.00	0	0.00	455.00	2	225	0.89%
2019/09/23	5	484.00	1	471.50	463.50	4	214	1.86%
2019/09/16	1	431.50	0	0.00	430.50	1	154	0.65%
2019/09/12	3	434.00	0	0.00	429.00	3	151	1.98%
2019/08/29	0	0.00	1	458.00	458.00	-1	129	-0.77%
2019/08/12	0	0.00	1	505.00	505.00	-1	103	-0.97%
2019/08/08	2	505.00	0	0.00	509.00	2	104	1.92%
2019/07/24	1	524.00	0	0.00	524.00	1	117	0.85%
2019/07/01	0	0.00	1	556.00	558.00	-1	130	-0.77%
2019/06/25	0	0.00	1	569.00	566.00	-1	141	-0.71%
2019/06/24	0	0.00	1	570.00	569.00	-1	141	-0.71%
2019/06/19	0	0.00	2	567.50	564.00	-2	144	-1.39%
2019/06/18	2	552.00	0	0.00	566.00	2	140	1.42%
2019/05/29	0	0.00	2	521.50	532.00	-2	155	-1.29%
2019/05/22	2	531.50	0	0.00	531.00	2	157	1.27%
2019/05/14	1	502.00	1	534.00	541.00	0	162	0.00%
2019/05/09	2	557.00	0	0.00	545.00	2	163	1.23%
2019/04/16	1	582.00	0	0.00	582.00	1	164	0.61%
2019/04/15	2	583.00	0	0.00	582.00	2	166	1.20%
2019/04/12	2	589.00	0	0.00	578.00	2	167	1.19%
2019/04/01	2	607.50	0	0.00	608.00	2	157	1.27%
2019/02/15	0	0.00	1	594.00	584.00	-1	170	-0.59%
2019/02/13	1	604.00	0	0.00	588.00	1	173	0.58%
2018/11/26	0	0.00	1	533.00	532.00	-1	247	-0.40%
2018/11/23	1	527.00	0	0.00	521.00	1	248	0.40%
2018/10/03	0	0.00	3	590.67	581.00	-3	310	-0.97%
2018/06/14	0	0.00	1	716.00	700.00	-1	306	-0.33%
2018/06/12	1	732.00	0	0.00	732.00	1	305	0.33%
2018/06/07	3	833.33	2	845.00	835.00	1	280	0.36%
2018/06/06	0	0.00	1	814.00	818.00	-1	273	-0.37%
2018/06/05	1	804.00	0	0.00	803.00	1	272	0.37%
2018/05/18	0	0.00	1	806.00	800.00	-1	282	-0.35%
2018/05/17	0	0.00	1	817.00	810.00	-1	292	-0.34%
2018/05/16	0	0.00	1	819.00	817.00	-1	306	-0.33%
2018/05/11	2	819.50	0	0.00	808.00	2	321	0.62%
2018/05/09	1	808.00	1	825.00	800.00	0	316	0.00%
2018/04/30	1	799.00	0	0.00	800.00	1	316	0.32%
2018/04/25	1	806.00	0	0.00	796.00	1	321	0.31%
2018/04/23	1	804.00	0	0.00	801.00	1	327	0.31%
2018/04/16	0	0.00	1	860.00	856.00	-1	347	-0.29%
2018/04/11	2	800.50	2	816.00	813.00	0	359	0.00%
2018/04/10	1	787.00	1	798.00	792.00	0	359	0.00%
2018/04/02	1	831.00	0	0.00	830.00	1	355	0.28%
2018/03/30	2	856.50	0	0.00	852.00	2	371	0.54%
2018/03/23	1	868.00	0	0.00	870.00	1	426	0.23%
2018/03/20	0	0.00	1	948.00	915.00	-1	419	-0.24%
2018/03/19	0	0.00	1	904.00	904.00	-1	421	-0.24%
2018/03/16	2	871.50	4	880.75	893.00	-2	424	-0.47%
2018/03/14	2	852.00	0	0.00	854.00	2	428	0.47%
2018/03/09	2	871.00	0	0.00	874.00	2	449	0.44%
2018/02/23	1	884.00	1	892.00	889.00	0	488	0.00%
2018/02/08	1	916.00	0	0.00	854.00	1	507	0.20%
2018/02/05	0	0.00	2	916.00	922.00	-2	491	-0.41%
2018/01/29	1	954.00	0	0.00	946.00	1	527	0.19%
2018/01/24	5	973.40	0	0.00	960.00	5	534	0.93%
2018/01/23	0	0.00	3	987.33	978.00	-3	537	-0.56%
2018/01/17	2	974.50	2	967.00	964.00	0	539	0.00%
2018/01/15	1	964.00	0	0.00	961.00	1	541	0.18%
2018/01/12	1	932.00	1	947.00	966.00	0	548	0.00%
2018/01/10	1	962.00	0	0.00	948.00	1	537	0.19%
2018/01/08	2	987.00	2	970.00	966.00	0	540	0.00%
2018/01/05	2	980.00	3	986.33	979.00	-1	535	-0.19%
2018/01/04	1	960.00	1	970.00	960.00	0	524	0.00%
2018/01/03	1	955.00	0	0.00	955.00	1	519	0.19%
2018/01/02	1	983.00	1	995.00	962.00	0	512	0.00%