中電 (1611)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	134	17.74	17.85	-134	1,879	-7.13%	大賣/鉅額交易
2024/05/10	0	0.00	167	17.80	17.80	-167	1,860	-8.98%	大賣/鉅額交易
2024/05/08	1	17.55	7	17.77	17.80	-6	1,824	-0.33%
2024/05/07	7	17.75	100	17.25	17.75	-93	1,792	-5.19%
2024/05/03	100	16.95	0	0.00	16.90	100	1,727	5.79%
2024/04/23	100	17.50	0	0.00	17.70	100	1,642	6.09%
2024/04/18	2	18.93	200	18.75	18.80	-198	1,499	-13.21%	大賣/鉅額交易
2024/04/17	0	0.00	100	18.28	18.10	-100	1,244	-8.04%
2024/04/15	0	0.00	5	17.85	17.50	-5	1,085	-0.46%
2024/04/12	0	0.00	200	17.48	17.60	-200	995	-20.09%	大賣/鉅額交易
2024/04/10	0	0.00	50	17.30	17.30	-50	949	-5.27%
2024/04/09	0	0.00	150	17.20	17.20	-150	946	-15.85%	大賣/鉅額交易
2024/04/08	2	16.95	2	17.08	17.05	0	927	0.00%
2024/03/27	0	0.00	3	17.58	17.50	-3	870	-0.34%
2024/03/26	7	17.63	3	17.78	17.65	4	832	0.48%
2024/03/21	0	0.00	2	16.20	16.25	-2	640	-0.31%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/14	1	16.40	0	0.00	16.35	1	680	0.15%
2024/03/13	3	16.18	3	16.20	16.10	0	694	0.00%
2024/03/12	0	0.00	1	16.35	16.25	-1	803	-0.12%
2024/03/11	0	0.00	4	16.05	16.20	-4	801	-0.50%
2024/03/08	0	0.00	6	16.03	16.10	-6	805	-0.74%
2024/03/07	11	16.65	0	0.00	16.30	11	806	1.36%
2024/03/06	0	0.00	2	16.85	16.70	-2	801	-0.25%
2024/03/05	5	16.78	3	16.90	16.75	2	802	0.25%
2024/03/04	0	0.00	3	17.12	16.90	-3	799	-0.38%
2024/03/01	3	17.00	0	0.00	16.95	3	791	0.38%
2024/02/29	0	0.00	4	17.20	17.20	-4	786	-0.51%
2024/02/26	4	16.96	0	0.00	17.00	4	773	0.52%
2024/02/23	7	16.71	10	16.80	16.70	-3	762	-0.39%
2024/02/22	2	16.70	0	0.00	16.70	2	764	0.26%
2024/02/21	1	16.80	0	0.00	16.85	1	762	0.13%
2024/02/20	5	16.50	7	16.69	16.60	-2	757	-0.26%
2024/02/19	5	16.57	8	16.70	16.85	-3	755	-0.40%
2024/02/16	5	16.35	0	0.00	16.40	5	766	0.65%
2024/01/15	4	17.03	7	17.20	17.20	-3	692	-0.43%
2024/01/12	3	17.03	0	0.00	16.80	3	667	0.45%
2023/10/24	0	0.00	5	15.65	15.80	-5	752	-0.66%
2023/10/16	0	0.00	15	16.15	16.15	-15	891	-1.68%
2023/10/13	5	16.30	0	0.00	16.20	5	967	0.52%
2023/10/12	5	16.40	0	0.00	16.50	5	1,034	0.48%
2023/10/06	8	16.55	0	0.00	16.50	8	1,148	0.70%
2023/10/03	2	16.85	0	0.00	16.60	2	1,304	0.15%
2023/10/02	5	16.20	5	16.25	17.00	0	1,415	0.00%
2023/09/25	4	16.15	4	16.20	16.15	0	2,563	0.00%
2023/09/19	2	16.25	2	16.35	16.20	0	2,628	0.00%
2023/09/04	3	17.05	3	17.20	17.25	0	3,945	0.00%
2023/08/24	3	17.15	3	17.35	17.15	0	4,160	0.00%
2023/08/23	0	0.00	3	17.15	17.15	-3	4,182	-0.07%
2023/08/22	3	16.98	0	0.00	16.90	3	4,218	0.07%
2023/08/21	0	0.00	5	17.15	17.25	-5	4,233	-0.12%
2023/08/18	3	17.15	0	0.00	17.00	3	4,243	0.07%
2023/08/17	2	17.05	0	0.00	17.05	2	4,251	0.05%
2023/08/15	1	16.80	1	16.95	17.05	0	4,326	0.00%
2023/08/10	144	17.65	0	0.00	17.20	144	4,415	3.26%	大買/鉅額交易
2023/08/09	190	17.69	0	0.00	17.65	190	4,413	4.31%	大買/鉅額交易
2023/08/08	166	17.70	1	17.70	17.75	165	4,433	3.72%	大買/鉅額交易
2023/08/04	150	17.80	2	17.75	17.80	148	4,519	3.27%	大買/鉅額交易
2023/08/02	5	18.32	2	18.00	18.00	3	4,622	0.06%
2023/08/01	150	17.95	0	0.00	17.95	150	4,671	3.21%	大買/鉅額交易
2023/07/27	3	18.17	3	18.30	18.20	0	4,776	0.00%
2023/07/18	200	19.25	0	0.00	18.50	200	6,287	3.18%	大買/鉅額交易
2023/07/17	5	19.40	2	19.35	19.25	3	6,421	0.05%
2023/07/14	4	19.15	4	19.35	19.10	0	6,518	0.00%
2023/07/11	20	19.20	0	0.00	19.20	20	6,508	0.31%
2023/07/06	1	20.60	0	0.00	20.35	1	6,629	0.02%
2023/07/05	0	0.00	23	20.90	21.00	-23	6,362	-0.36%
2023/07/03	20	19.60	0	0.00	19.60	20	5,875	0.34%
2023/06/27	0	0.00	12	18.15	18.20	-12	5,752	-0.21%
2023/06/26	4	18.51	0	0.00	18.40	4	5,734	0.07%
2023/06/21	2	18.40	0	0.00	18.60	2	5,739	0.03%
2023/06/20	2	18.65	0	0.00	18.50	2	5,748	0.03%
2023/06/19	2	18.65	0	0.00	18.40	2	5,744	0.03%
2023/06/16	2	19.55	0	0.00	19.30	2	5,816	0.03%
2023/06/15	0	0.00	12	19.20	20.00	-12	5,661	-0.21%
2023/06/14	0	0.00	15	18.64	18.85	-15	5,452	-0.28%
2023/06/13	4	17.46	0	0.00	17.65	4	5,630	0.07%
2023/06/12	8	17.71	5	17.65	17.55	3	5,762	0.05%
2023/06/09	2	18.10	0	0.00	18.00	2	5,743	0.03%
2023/06/07	5	18.19	6	18.30	18.20	-1	5,722	-0.02%
2023/06/05	2	18.30	6	18.53	18.30	-4	5,686	-0.07%
2023/06/02	2	18.15	0	0.00	18.05	2	5,617	0.04%
2023/05/26	3	17.67	0	0.00	17.50	3	5,545	0.05%
2023/05/25	2	17.95	0	0.00	17.90	2	5,509	0.04%
2023/05/22	0	0.00	19	18.10	18.10	-19	5,495	-0.35%
2023/05/16	201	18.20	0	0.00	18.10	201	5,507	3.65%	大買/鉅額交易
2023/05/12	200	17.30	0	0.00	17.40	200	5,435	3.68%	大買/鉅額交易
2023/05/11	200	17.30	0	0.00	17.15	200	5,412	3.70%	大買/鉅額交易
2023/05/10	100	18.00	0	0.00	17.90	100	5,360	1.87%
2023/05/09	0	0.00	10	18.25	18.25	-10	5,312	-0.19%
2023/05/05	103	17.90	0	0.00	18.00	103	5,133	2.01%	大買/鉅額交易
2023/05/04	14	18.34	0	0.00	18.20	14	5,178	0.27%
2023/05/03	100	17.80	0	0.00	17.70	100	5,109	1.96%
2023/05/02	200	18.18	0	0.00	18.10	200	5,092	3.93%	大買/鉅額交易
2023/04/28	100	17.74	0	0.00	17.70	100	5,023	1.99%
2023/04/26	0	0.00	5	17.90	17.70	-5	4,941	-0.10%
2023/04/21	40	19.35	36	18.10	18.10	4	4,563	0.09%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	0	0.00	5	17.60	17.45	-5	3,221	-0.16%
2023/04/17	1	17.20	0	0.00	17.10	1	3,029	0.03%
2023/04/14	8	16.84	0	0.00	16.75	8	2,957	0.27%
2023/04/11	0	0.00	2	16.20	16.15	-2	2,593	-0.08%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/07	5	16.19	0	0.00	16.30	5	2,561	0.20%
2023/04/06	5	16.54	0	0.00	16.45	5	2,517	0.20%
2023/03/31	3	16.60	0	0.00	16.70	3	2,451	0.12%
2023/03/27	5	16.00	0	0.00	15.80	5	2,245	0.22%
2023/03/20	2	15.75	2	16.00	16.00	0	1,946	0.00%
2023/03/17	5	15.92	7	16.00	16.00	-2	1,891	-0.11%
2023/03/16	5	15.83	3	16.30	15.95	2	1,666	0.12%
2023/03/15	5	13.80	5	13.90	15.10	0	1,102	0.00%
2023/03/07	0	0.00	6	14.75	14.80	-6	1,004	-0.60%
2023/03/06	6	14.68	0	0.00	14.65	6	995	0.60%
2023/03/03	0	0.00	6	14.55	14.55	-6	993	-0.60%
2023/03/02	2	14.30	0	0.00	14.35	2	980	0.20%
2023/02/16	5	14.26	5	14.40	14.65	0	968	0.00%
2023/02/15	4	14.23	0	0.00	14.20	4	875	0.46%
2023/02/02	0	0.00	2	13.75	14.45	-2	851	-0.23%
2023/02/01	2	13.70	0	0.00	13.70	2	773	0.26%
2022/12/28	0	0.00	2	13.35	13.45	-2	878	-0.23%
2022/12/27	2	13.35	0	0.00	13.30	2	873	0.23%
2022/12/13	0	0.00	16	13.98	13.90	-16	975	-1.64%
2022/12/12	7	13.89	0	0.00	13.85	7	985	0.71%
2022/12/08	5	14.10	0	0.00	14.10	5	992	0.50%
2022/12/07	4	14.23	0	0.00	14.10	4	997	0.40%
2022/12/06	2	14.65	2	14.60	14.45	0	1,004	0.00%
2022/12/02	0	0.00	13	14.80	15.00	-13	997	-1.30%
2022/12/01	6	14.68	0	0.00	14.70	6	985	0.61%
2022/11/30	7	14.84	0	0.00	14.75	7	1,003	0.70%
2022/11/23	2	14.00	2	14.15	14.25	0	1,078	0.00%
2022/11/21	3	14.10	3	14.20	14.10	0	1,107	0.00%
2022/11/16	2	14.15	2	14.25	14.05	0	1,143	0.00%
2022/11/09	0	0.00	7	14.45	14.30	-7	1,243	-0.56%
2022/11/08	5	14.35	0	0.00	14.10	5	1,262	0.40%
2022/11/07	2	14.40	0	0.00	14.40	2	1,271	0.16%
2022/11/01	4	13.98	4	14.10	14.00	0	1,355	0.00%
2022/10/28	2	13.80	2	13.75	13.70	0	1,459	0.00%
2022/10/27	0	0.00	4	14.05	14.10	-4	1,580	-0.25%
2022/10/26	4	13.73	0	0.00	13.85	4	1,622	0.25%
2022/10/24	0	0.00	2	14.15	14.00	-2	1,688	-0.12%
2022/10/21	2	13.65	0	0.00	13.65	2	1,700	0.12%
2022/10/20	0	0.00	8	13.90	13.75	-8	1,711	-0.47%
2022/10/19	8	14.27	6	14.53	14.10	2	1,736	0.12%
2022/10/18	6	14.35	0	0.00	14.30	6	1,755	0.34%
2022/10/13	3	14.35	5	14.25	13.60	-2	1,939	-0.10%
2022/10/12	2	14.60	0	0.00	14.50	2	1,948	0.10%
2022/10/11	2	14.65	2	14.65	14.55	0	1,994	0.00%
2022/10/07	1	15.10	3	15.30	15.20	-2	2,035	-0.10%
2022/10/06	2	15.30	0	0.00	15.20	2	2,073	0.10%
2022/10/05	0	0.00	5	15.55	15.35	-5	2,116	-0.24%
2022/10/04	5	15.36	0	0.00	15.45	5	2,185	0.23%
2022/10/03	5	15.05	5	15.15	15.15	0	2,239	0.00%
2022/09/20	4	15.95	4	16.10	16.20	0	3,378	0.00%
2022/09/16	2	16.15	5	16.25	16.15	-3	3,819	-0.08%
2022/08/15	5	17.65	0	0.00	17.65	5	7,911	0.06%
2022/08/02	0	0.00	2	18.70	18.70	-2	8,148	-0.02%
2022/08/01	2	19.30	19	19.15	19.30	-17	8,191	-0.21%
2022/07/29	8	18.88	0	0.00	19.10	8	8,307	0.10%
2022/07/28	4	18.91	2	18.80	18.80	2	8,858	0.02%
2022/07/25	7	19.16	2	19.05	19.05	5	9,153	0.05%
2022/07/22	4	19.53	0	0.00	19.25	4	9,211	0.04%
2022/07/20	7	19.91	2	19.90	19.90	5	9,475	0.05%
2022/07/19	2	19.70	4	19.80	19.80	-2	9,508	-0.02%
2022/07/18	2	19.75	0	0.00	19.70	2	9,542	0.02%
2022/07/08	0	0.00	2	19.70	19.65	-2	9,933	-0.02%
2022/06/28	2	20.95	0	0.00	20.85	2	9,765	0.02%
2022/06/27	0	0.00	13	20.15	20.80	-13	9,591	-0.14%
2022/06/24	13	19.91	0	0.00	19.75	13	9,329	0.14%
2022/06/22	0	0.00	1	19.25	18.85	-1	9,180	-0.01%
2022/06/20	10	19.00	0	0.00	19.00	10	9,203	0.11%
2022/06/17	6	20.83	6	20.90	21.10	0	9,117	0.00%
2022/06/16	19	20.92	3	21.90	20.70	16	8,925	0.18%
2022/06/15	3	21.20	8	21.15	21.00	-5	8,256	-0.06%
2022/06/13	3	20.70	3	20.60	20.55	0	7,524	0.00%
2022/06/10	8	19.91	10	20.39	20.50	-2	7,363	-0.03%
2022/06/09	2	19.20	1	19.40	20.00	1	6,874	0.01%
2022/06/08	0	0.00	25	18.45	18.35	-25	6,606	-0.38%
2022/06/07	2	18.10	2	18.00	18.00	0	6,520	0.00%
2022/06/02	17	18.20	2	18.15	18.15	15	6,599	0.23%
2022/06/01	10	18.31	20	18.56	18.35	-10	6,631	-0.15%
2022/05/31	10	18.25	0	0.00	18.25	10	6,668	0.15%
2022/05/30	11	18.44	1	18.45	18.45	10	6,850	0.15%
2022/05/27	2	18.30	4	18.28	18.20	-2	6,925	-0.03%
2022/05/26	4	18.23	2	18.10	18.10	2	7,072	0.03%
2022/05/06	0	0.00	3	18.95	18.95	-3	6,808	-0.04%
2022/05/05	3	20.70	0	0.00	19.75	3	6,682	0.04%
2022/05/03	2	18.65	2	18.65	18.65	0	6,045	0.00%
2022/04/26	3	18.63	3	19.10	19.15	0	7,107	0.00%
2022/04/20	2	19.80	0	0.00	19.70	2	6,742	0.03%
2022/04/19	2	18.75	2	18.50	18.50	0	6,384	0.00%
2022/04/15	0	0.00	3	18.95	18.80	-3	6,478	-0.05%
2022/04/14	3	18.95	5	19.10	18.90	-2	6,585	-0.03%
2022/03/24	1	19.55	6	19.53	19.65	-5	8,887	-0.06%
2022/03/23	0	0.00	7	18.78	18.85	-7	8,979	-0.08%
2022/03/22	2	18.90	2	19.45	19.20	0	9,381	0.00%
2022/03/18	2	18.98	0	0.00	18.70	2	10,038	0.02%
2022/03/17	0	0.00	4	18.70	18.65	-4	10,664	-0.04%
2022/03/16	6	18.52	2	18.30	18.30	4	10,841	0.04%
2022/03/15	15	18.35	2	18.55	18.55	13	11,202	0.12%
2022/03/14	2	18.75	7	18.66	18.80	-5	11,686	-0.04%
2022/03/11	5	19.25	11	19.25	19.15	-6	11,971	-0.05%
2022/03/09	15	17.37	10	17.60	17.40	5	13,194	0.04%
2022/03/08	11	17.01	11	17.29	17.20	0	14,021	0.00%
2022/03/04	0	0.00	5	18.30	17.90	-5	14,458	-0.03%
2022/03/03	5	18.78	0	0.00	18.40	5	14,460	0.03%
2022/03/02	5	17.75	5	18.15	18.35	0	14,334	0.00%
2022/03/01	5	18.30	25	17.96	18.15	-20	14,300	-0.14%
2022/02/24	5	16.90	0	0.00	16.55	5	14,459	0.03%
2022/02/21	5	17.95	0	0.00	18.10	5	15,101	0.03%
2022/02/18	5	17.90	0	0.00	17.80	5	15,108	0.03%
2022/02/15	0	0.00	5	18.30	18.00	-5	15,110	-0.03%
2022/02/14	5	17.90	3	18.00	18.00	2	15,172	0.01%
2022/02/11	11	19.02	0	0.00	18.65	11	15,179	0.07%
2022/01/21	13	20.17	10	20.15	19.75	3	16,315	0.02%
2022/01/20	10	20.80	0	0.00	20.90	10	16,080	0.06%
2022/01/17	0	0.00	10	19.40	19.35	-10	15,013	-0.07%
2022/01/13	10	19.60	0	0.00	19.05	10	14,872	0.07%
2022/01/07	0	0.00	2	20.30	19.70	-2	14,570	-0.01%
2022/01/05	0	0.00	5	20.15	20.00	-5	14,260	-0.04%
2022/01/04	0	0.00	5	22.45	21.50	-5	13,965	-0.04%
2021/12/30	8	22.08	4	21.95	22.05	4	13,661	0.03%
2021/12/29	5	22.14	1	22.00	21.95	4	13,480	0.03%
2021/12/28	1	21.75	0	0.00	21.70	1	13,250	0.01%
2021/12/23	51	22.50	50	22.25	22.10	1	12,452	0.01%
2021/12/22	0	0.00	1	22.25	21.70	-1	12,043	-0.01%
2021/12/21	1	21.55	0	0.00	21.30	1	11,579	0.01%
2021/12/20	0	0.00	2	21.00	21.30	-2	11,325	-0.02%
2021/12/16	0	0.00	5	21.65	22.00	-5	10,657	-0.05%
2021/12/14	14	20.17	0	0.00	20.40	14	9,544	0.15%
2021/12/10	0	0.00	1	18.95	18.75	-1	8,492	-0.01%
2021/12/09	2	19.15	0	0.00	19.00	2	8,252	0.02%
2021/12/08	5	18.68	0	0.00	18.85	5	7,800	0.06%
2021/12/07	0	0.00	5	17.75	17.80	-5	7,160	-0.07%
2021/12/06	0	0.00	1	17.45	18.10	-1	6,735	-0.01%
2021/12/03	6	16.66	6	16.50	17.00	0	6,039	0.00%
2021/12/02	6	16.03	10	16.00	16.55	-4	5,141	-0.08%
2021/11/26	10	13.80	0	0.00	13.50	10	3,636	0.28%
2021/11/16	0	0.00	3	14.65	14.20	-3	2,314	-0.13%
2021/11/04	5	14.92	2	14.60	14.60	3	1,836	0.16%
2021/11/03	8	14.31	8	14.46	14.60	0	1,570	0.00%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/11/01	1	12.65	20	12.70	12.70	-19	612	-3.10%
2021/06/02	10	11.65	10	11.60	11.45	0	2,921	0.00%
2021/02/18	20	12.60	0	0.00	12.95	20	2,813	0.71%
2021/01/15	0	0.00	2	13.25	12.90	-2	2,694	-0.07%
2021/01/13	0	0.00	1	13.70	13.50	-1	2,644	-0.04%
2021/01/11	1	14.00	0	0.00	14.00	1	2,555	0.04%
2021/01/05	20	14.65	20	15.25	15.55	0	2,121	0.00%
2020/12/30	1	14.60	0	0.00	14.20	1	1,792	0.06%
2020/12/29	2	14.30	0	0.00	14.30	2	1,558	0.13%
2020/11/26	0	0.00	10	11.28	11.30	-10	816	-1.22%
2020/11/25	0	0.00	8	11.20	11.20	-8	821	-0.97%
2020/11/24	6	10.95	0	0.00	11.00	6	827	0.72%
2020/11/20	6	11.10	0	0.00	11.10	6	809	0.74%
2020/11/09	6	11.50	0	0.00	11.30	6	733	0.82%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/08/31	1	11.70	0	0.00	11.60	1	1,122	0.09%
2020/07/13	0	0.00	6	11.55	11.65	-6	1,764	-0.34%
2020/07/01	0	0.00	2	11.40	11.30	-2	1,715	-0.12%
2020/06/30	0	0.00	2	11.35	11.30	-2	1,721	-0.12%
2020/06/22	0	0.00	2.7	11.84	11.85	-2.7	1,731	-0.16%
2020/06/12	0	0.00	4	13.60	13.65	-4	1,741	-0.23%
2020/06/11	0	0.00	4	13.60	13.55	-4	1,679	-0.24%
2020/05/29	0	0.00	8	14.03	13.80	-8	1,530	-0.52%
2020/04/27	0	0.00	24	12.76	12.80	-24	1,539	-1.56%
2020/04/22	14	12.34	0	0.00	12.30	14	1,491	0.94%
2020/04/21	0	0.00	10	12.35	12.30	-10	1,481	-0.67%
2020/04/17	0	0.00	4	12.45	12.30	-4	1,444	-0.28%
2020/04/14	10	12.00	0	0.00	12.30	10	1,386	0.72%
2020/04/08	0	0.00	10	11.25	11.30	-10	1,282	-0.78%
2020/04/06	0	0.00	10	11.20	11.25	-10	1,262	-0.79%
2020/04/01	0	0.00	5	11.20	11.10	-5	1,252	-0.40%
2020/03/31	0	0.00	10	11.20	11.20	-10	1,247	-0.80%
2020/03/27	20	11.18	0	0.00	11.15	20	1,225	1.63%
2020/03/25	30	11.18	0	0.00	11.10	30	1,231	2.44%
2020/03/24	10	11.15	0	0.00	11.05	10	1,230	0.81%
2020/03/23	15	10.80	0	0.00	11.05	15	1,218	1.23%
2020/03/19	0	0.00	18	10.85	11.20	-18	1,167	-1.54%
2020/03/18	0	0.00	9	11.80	11.70	-9	1,075	-0.84%
2019/10/09	0	0.00	1	10.60	10.65	-1	422	-0.24%
2019/05/20	0	0.00	1	9.95	9.94	-1	542	-0.18%
2019/05/17	1	10.20	0	0.00	9.98	1	545	0.18%
2019/05/16	0	0.00	4	10.60	10.10	-4	535	-0.75%
2019/04/17	0	0.00	11	10.00	10.00	-11	465	-2.36%
2019/04/16	0	0.00	15	10.00	9.99	-15	465	-3.22%
2019/04/12	0	0.00	40	9.99	9.99	-40	766	-5.22%
2019/04/11	16	9.96	0	0.00	9.97	16	766	2.09%
2019/04/10	14	9.96	0	0.00	9.99	14	761	1.84%
2019/04/02	10	9.92	0	0.00	10.00	10	736	1.36%
2019/03/28	8	9.95	0	0.00	9.96	8	727	1.10%
2019/03/19	2	9.93	0	0.00	9.92	2	664	0.30%
2019/03/18	2	9.96	0	0.00	9.96	2	663	0.30%
2019/03/07	5	9.84	0	0.00	9.90	5	659	0.76%
2019/01/07	0	0.00	1	8.97	9.50	-1	703	-0.14%
2018/12/28	1	9.14	0	0.00	9.09	1	459	0.22%
2018/10/01	0	0.00	7	9.87	9.91	-7	849	-0.82%
2018/09/27	0	0.00	6	9.84	9.74	-6	870	-0.69%
2018/09/25	0	0.00	2	9.84	9.80	-2	974	-0.21%
2018/09/05	0	0.00	5	10.00	9.98	-5	1,384	-0.36%
2018/08/31	5	9.95	5	10.05	9.98	0	1,545	0.00%
2018/08/10	5	9.91	0	0.00	9.91	5	2,369	0.21%
2018/08/08	5	9.94	0	0.00	9.93	5	2,400	0.21%
2018/08/02	3	9.96	0	0.00	9.92	3	2,534	0.12%
2018/07/31	2	9.92	0	0.00	9.95	2	2,594	0.08%
2018/07/30	5	9.90	0	0.00	9.97	5	2,604	0.19%
2018/06/14	5	11.90	0	0.00	11.90	5	5,532	0.09%
2018/05/29	1	11.85	0	0.00	11.75	1	4,871	0.02%
2018/05/21	0	0.00	4	12.00	12.00	-4	4,829	-0.08%
2018/05/11	0	0.00	0.5	11.80	11.80	-0.5	4,669	-0.01%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/04	1	12.05	0	0.00	12.00	1	4,596	0.02%
2018/04/24	4	11.85	0	0.00	11.70	4	4,523	0.09%
2018/04/12	2	12.75	0	0.00	12.60	2	4,992	0.04%
2018/04/11	2	12.95	0	0.00	13.00	2	4,876	0.04%
2018/04/10	0	0.00	35	13.84	13.20	-35	4,703	-0.74%
2018/04/09	35	12.87	7	13.47	13.50	28	4,134	0.68%
2018/04/03	6	11.55	0	0.00	12.30	6	3,770	0.16%
2018/04/02	5	11.25	1	11.25	11.20	4	3,505	0.11%
2018/03/30	21	11.15	0	0.00	11.00	21	2,995	0.70%
2018/03/16	0	0.00	1	10.20	10.15	-1	2,566	-0.04%
2018/03/14	1	10.25	0	0.00	10.15	1	2,562	0.04%
2018/03/06	0	0.00	1	10.45	10.20	-1	2,566	-0.04%
2018/03/05	1	10.05	0	0.00	10.00	1	2,473	0.04%
2018/02/27	0	0.00	1	10.10	10.15	-1	2,587	-0.04%
2018/02/26	0	0.00	1	10.35	10.25	-1	2,582	-0.04%
2018/02/23	1	10.40	0	0.00	10.35	1	2,581	0.04%
2018/02/12	0	0.00	1	9.93	9.93	-1	2,693	-0.04%
2018/02/09	1	9.70	0	0.00	10.00	1	2,696	0.04%
2018/02/05	0	0.00	1	10.00	10.30	-1	2,699	-0.04%
2018/02/02	1	10.25	0	0.00	10.20	1	2,754	0.04%
2018/01/31	0	0.00	1	10.40	10.40	-1	2,766	-0.04%
2018/01/29	1	10.20	0	0.00	10.15	1	2,827	0.04%
2018/01/26	0	0.00	1	10.55	10.45	-1	2,808	-0.04%
2018/01/25	1	10.70	0	0.00	10.50	1	2,797	0.04%
2018/01/12	0	0.00	1	10.45	10.40	-1	2,580	-0.04%
2018/01/11	0	0.00	3	10.10	10.10	-3	1,920	-0.16%
2018/01/05	3	9.96	0	0.00	9.88	3	1,900	0.16%
2018/01/02	1	10.40	0	0.00	10.25	1	1,977	0.05%