光洋科 (1785)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
67.8
漲跌
▲0.5
漲幅
+0.74%
成交量
17,797張
產業
上櫃其他電子類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	68.50	67.80	-1	16,150	-0.01%
2024/12/10	5	69.20	4	67.40	67.30	1	15,923	0.01%
2024/12/09	3	69.63	9	68.48	68.40	-6	15,591	-0.04%
2024/12/06	0	0.00	9	67.83	67.70	-9	14,765	-0.06%
2024/12/05	0	0.00	1	64.50	64.50	-1	14,035	-0.01%
2024/12/03	0	0.00	38	63.04	63.30	-38	14,369	-0.26%
2024/11/29	2	59.05	0	0.00	59.50	2	15,583	0.01%
2024/11/20	1	60.00	3	60.43	60.20	-2	17,380	-0.01%
2024/11/18	14	58.69	0	0.00	57.30	14	18,358	0.08%
2024/11/15	3	60.53	3	60.70	61.30	0	18,429	0.00%
2024/11/14	4	61.00	0	0.00	60.90	4	18,855	0.02%
2024/11/13	1	63.00	0	0.00	62.50	1	19,155	0.01%
2024/11/08	0	0.00	6	66.17	66.00	-6	19,368	-0.03%
2024/11/06	0	0.00	3	66.20	66.10	-3	19,474	-0.02%
2024/11/05	0	0.00	3	65.00	64.60	-3	19,685	-0.02%
2024/11/04	0	0.00	2	63.15	64.20	-2	19,935	-0.01%
2024/11/01	4	60.90	0	0.00	62.40	4	20,156	0.02%
2024/10/30	1	62.20	0	0.00	63.10	1	20,146	0.00%
2024/10/29	2	62.65	0	0.00	62.50	2	20,269	0.01%
2024/10/23	1	66.60	6	66.25	66.20	-5	20,629	-0.02%
2024/10/22	0	0.00	1	66.60	66.60	-1	20,640	0.00%
2024/10/18	2	66.15	0	0.00	64.20	2	21,531	0.01%
2024/10/17	0	0.00	2.1	65.39	66.10	-2.1	21,743	-0.01%
2024/10/15	0	0.00	2	64.30	63.70	-2	22,077	-0.01%
2024/10/14	1	62.80	0	0.00	62.80	1	22,303	0.00%
2024/10/04	1	65.00	0	0.00	63.20	1	26,984	0.00%
2024/10/01	1	65.60	2	64.90	66.10	-1	28,410	0.00%
2024/09/30	1	66.00	2	65.80	65.20	-1	30,118	0.00%
2024/09/27	1	67.00	2	67.20	66.40	-1	30,939	0.00%
2024/09/26	1	70.00	6	69.62	67.30	-5	31,229	-0.02%
2024/09/25	0	0.00	4	67.70	68.20	-4	31,016	-0.01%
2024/09/24	1	67.00	0	0.00	67.10	1	31,265	0.00%
2024/09/23	2	68.60	6	68.23	68.00	-4	31,722	-0.01%
2024/09/20	4	70.95	11	70.63	69.30	-7	32,083	-0.02%
2024/09/19	1	68.80	4	69.05	70.10	-3	32,738	-0.01%
2024/09/18	4	69.83	8	69.11	67.20	-4	33,381	-0.01%
2024/09/16	3	66.23	5	67.56	67.50	-2	33,291	-0.01%
2024/09/13	0	0.00	2	63.95	64.20	-2	32,958	-0.01%
2024/09/10	1	59.00	0	0.00	58.20	1	34,236	0.00%
2024/09/09	11	59.08	1	59.30	59.70	10	34,498	0.03%
2024/09/06	1	61.30	1	60.70	61.00	0	35,303	0.00%
2024/09/05	2	62.35	1	62.60	61.00	1	35,237	0.00%
2024/09/04	5	62.20	1	62.20	61.20	4	35,124	0.01%
2024/09/03	0	0.00	3	67.57	66.10	-3	34,854	-0.01%
2024/09/02	5	68.16	6	68.72	68.30	-1	34,520	0.00%
2024/08/30	7	66.37	8	65.93	66.20	-1	33,567	0.00%
2024/08/28	0	0.00	5	62.70	62.90	-5	32,771	-0.02%
2024/08/27	1	62.90	1	62.70	63.10	0	32,892	0.00%
2024/08/26	1	64.20	2	64.90	63.10	-1	33,215	0.00%
2024/08/22	0	0.00	5.1	62.71	62.70	-5.1	33,218	-0.02%
2024/08/21	2	64.10	6	64.50	65.00	-4	32,994	-0.01%
2024/08/20	16	64.68	1	65.30	65.20	15	32,695	0.05%
2024/08/19	5	63.08	0	0.00	62.90	5	32,098	0.02%
2024/08/16	3	62.97	0	0.00	62.90	3	32,031	0.01%
2024/08/15	1	63.10	3	61.13	62.90	-2	31,861	-0.01%
2024/08/14	0	0.00	3	59.37	59.80	-3	31,642	-0.01%
2024/08/13	4	58.63	0	0.00	58.90	4	31,516	0.01%
2024/08/12	2	57.85	0	0.00	58.70	2	31,507	0.01%
2024/08/09	2	58.35	6	58.45	58.20	-4	31,370	-0.01%
2024/08/08	2	58.00	1	57.60	57.70	1	31,136	0.00%
2024/08/07	0	0.00	37	60.10	59.60	-37	31,012	-0.12%
2024/08/06	20	56.12	22	57.19	57.30	-2	30,666	-0.01%
2024/08/05	21	55.60	1	55.60	55.60	20	30,313	0.07%
2024/07/31	2	64.10	0	0.00	63.20	2	29,836	0.01%
2024/07/30	0	0.00	48	62.60	63.00	-48	29,745	-0.16%
2024/07/29	48	62.36	3	64.20	60.90	45	29,633	0.15%
2024/07/26	6.1	63.61	1	62.80	63.00	5.1	29,378	0.02%
2024/07/23	3	64.20	3	64.60	64.90	0	29,187	0.00%
2024/07/22	50	63.83	48	63.20	63.20	2	28,974	0.01%
2024/07/19	43	68.78	1	70.80	65.00	42	28,585	0.15%
2024/07/18	0	0.00	2	71.30	71.40	-2	27,870	-0.01%
2024/07/17	0	0.00	1.1	71.77	71.50	-1.1	27,380	0.00%
2024/07/16	14	71.16	0	0.00	70.20	14	27,095	0.05%
2024/07/15	3.2	71.99	2.9	71.58	71.10	0.3	26,835	0.00%
2024/07/12	40.1	72.67	1	73.00	72.20	39.1	26,557	0.15%
2024/07/11	23.1	74.24	29	74.94	74.90	-5.9	26,162	-0.02%
2024/07/10	11.8	74.88	7.1	74.28	74.00	4.7	25,597	0.02%
2024/07/09	50.6	72.16	33	73.19	71.90	17.6	25,082	0.07%
2024/07/08	17	74.56	17	74.17	73.40	0	24,072	0.00%
2024/07/05	4	72.78	71	71.64	75.30	-67	22,209	-0.30%
2024/07/04	100	69.39	54	69.37	68.50	46	20,746	0.22%
2024/07/03	12	67.29	95	66.42	66.80	-83	19,086	-0.43%
2024/07/02	25	62.56	3	64.90	63.10	22	18,279	0.12%
2024/07/01	1	63.90	1	63.80	64.00	0	17,710	0.00%
2024/06/28	4	65.63	80	65.40	65.30	-76	17,412	-0.44%
2024/06/27	64	65.94	1	66.20	65.30	63	17,079	0.37%
2024/06/25	61	63.28	84	65.60	69.00	-23	16,317	-0.14%
2024/06/24	41	67.97	39	68.07	66.50	2	14,978	0.01%
2024/06/21	0	65.60	9	62.84	66.20	-9	13,527	-0.07%
2024/06/20	3	59.60	13	60.48	60.20	-10	12,674	-0.08%
2024/06/19	23	57.97	6	58.27	58.00	17	12,249	0.14%
2024/06/18	5	57.10	1	57.40	56.60	4	11,938	0.03%
2024/06/17	1	55.80	2	56.25	55.70	-1	12,113	-0.01%
2024/06/14	1	53.90	1	53.00	52.20	0	11,714	0.00%
2024/06/13	1	52.70	73	52.56	53.40	-72	11,331	-0.64%
2024/06/11	1	48.75	0	0.00	48.75	1	10,450	0.01%
2024/06/04	1	48.95	0	0.00	48.90	1	10,442	0.01%
2024/05/29	20	48.62	54.2	50.67	50.30	-34.2	10,433	-0.33%
2024/05/28	6	48.45	3	48.70	48.15	3	10,051	0.03%
2024/05/27	20	47.65	0	0.00	47.65	20	9,949	0.20%
2024/05/24	84	46.59	0	0.00	46.70	84	9,928	0.85%
2024/05/22	0	0.00	1	47.80	47.80	-1	9,843	-0.01%
2024/05/21	0	0.00	2	46.25	46.95	-2	9,706	-0.02%
2024/05/17	1	44.25	0	0.00	43.80	1	9,342	0.01%
2024/05/16	3	45.32	0	0.00	44.90	3	9,325	0.03%
2024/05/08	0	0.00	39	44.30	44.45	-39	9,508	-0.41%
2024/05/07	52	43.00	52	42.80	42.80	0	9,450	0.00%
2024/05/06	20	43.07	19	43.40	43.15	1	9,433	0.01%
2024/04/30	0	0.00	1	44.55	44.50	-1	9,349	-0.01%
2024/04/29	18	44.40	67	44.93	45.00	-49	9,405	-0.52%
2024/04/26	0	0.00	24	44.40	44.40	-24	9,390	-0.26%
2024/04/25	48	44.57	48	44.40	44.40	0	9,368	0.00%
2024/04/24	38	45.23	14	45.10	45.10	24	9,332	0.26%
2024/04/23	19	44.20	19	44.15	44.15	0	9,307	0.00%
2024/04/22	28	45.72	18	44.20	44.20	10	9,274	0.11%
2024/04/19	20	45.68	11	46.21	46.25	9	9,165	0.10%
2024/04/18	25	48.34	0	0.00	47.80	25	8,999	0.28%
2024/04/17	26	48.35	24	49.61	48.95	2	8,892	0.02%
2024/04/16	30	48.39	0	0.00	47.30	30	8,740	0.34%
2024/04/15	7	50.06	64	50.71	48.75	-57	8,511	-0.67%
2024/04/12	0	0.00	14	49.45	48.75	-14	8,019	-0.17%
2024/04/11	28	47.95	0	0.00	48.10	28	7,909	0.35%
2024/04/10	0	0.00	5	49.35	49.05	-5	7,808	-0.06%
2024/04/08	18	47.70	18	48.55	48.70	0	7,433	0.00%
2024/04/03	40	47.54	40	47.85	47.90	0	7,262	0.00%
2024/04/02	10	48.00	6	48.80	47.85	4	7,177	0.06%
2024/03/28	57	50.40	71.8	52.08	49.55	-14.8	6,529	-0.23%
2024/03/27	3	50.00	30	50.12	50.10	-27	5,985	-0.45%
2024/03/26	64	48.22	1	49.60	47.40	63	5,732	1.10%
2024/03/25	73	48.62	62	49.04	48.60	11	5,586	0.20%
2024/03/22	44	49.09	36	49.96	49.00	8	5,434	0.15%
2024/03/21	24	50.42	9	50.81	50.00	15	5,201	0.29%
2024/03/20	21	49.42	90	48.94	49.55	-69	4,624	-1.49%
2024/03/19	0	0.00	3	46.90	46.25	-3	3,990	-0.08%
2024/03/18	0	0.00	1	44.45	44.95	-1	3,809	-0.03%
2024/03/15	18	44.34	18	43.55	43.50	0	3,753	0.00%
2024/03/14	44	43.29	44	43.81	44.25	0	3,720	0.00%
2024/03/13	19	43.95	24	43.78	43.70	-5	3,689	-0.14%
2024/03/08	70	45.21	23	44.06	44.00	47	3,594	1.31%
2024/03/07	4	47.89	1	48.20	46.20	3	3,465	0.09%
2024/03/05	13	44.79	2	44.60	44.85	11	2,880	0.38%
2024/03/04	6	45.25	25	45.30	45.30	-19	2,797	-0.68%
2024/03/01	0	0.00	3	43.90	43.90	-3	2,656	-0.11%
2024/02/29	0	0.00	29.4	44.25	44.25	-29.4	2,641	-1.11%
2024/02/23	30	43.00	20	42.65	42.65	10	2,586	0.39%
2024/02/22	49	43.67	1	43.65	43.35	48	2,538	1.89%
2024/02/21	0	0.00	1	44.45	44.50	-1	2,499	-0.04%
2024/02/20	42	43.28	31	43.50	43.50	11	2,392	0.46%
2024/02/16	10	44.00	16	43.99	44.15	-6	2,236	-0.27%
2024/01/31	0	0.00	1	39.45	39.45	-1	1,862	-0.05%
2023/12/15	0	0.00	3	40.10	40.10	-3	2,964	-0.10%
2023/12/14	1	39.95	0	0.00	39.95	1	2,955	0.03%
2023/12/13	1	39.75	0	0.00	39.75	1	2,957	0.03%
2023/12/05	10	40.00	0	0.00	39.90	10	2,901	0.34%
2023/12/04	1	41.20	0	0.00	41.25	1	2,848	0.04%
2023/11/30	1	40.45	0	0.00	40.50	1	2,767	0.04%
2023/11/23	0	0.00	1	42.15	40.85	-1	2,742	-0.04%
2023/11/02	1	39.40	0	0.00	39.10	1	2,323	0.04%
2023/10/30	1	40.30	3	40.30	40.80	-2	3,481	-0.06%
2023/10/25	1	40.55	0	0.00	40.20	1	3,416	0.03%
2023/10/18	0	0.00	1	38.30	38.05	-1	2,917	-0.03%
2023/10/16	1	39.00	0	0.00	38.40	1	2,903	0.03%
2023/10/12	0	0.00	1	38.10	38.05	-1	2,888	-0.03%
2023/09/27	1	36.00	0	0.00	35.95	1	3,379	0.03%
2023/09/18	0	0.00	1	37.75	37.85	-1	3,821	-0.03%
2023/08/24	0	0.00	2	36.20	36.00	-2	4,386	-0.05%
2023/08/22	10	35.80	0	0.00	35.50	10	4,505	0.22%
2023/08/10	0	0.00	3	37.03	37.10	-3	4,828	-0.06%
2023/08/07	0	0.00	2	37.45	37.55	-2	4,735	-0.04%
2023/08/04	7	37.58	2	37.70	37.25	5	4,646	0.11%
2023/08/02	2	41.40	6	41.15	41.35	-4	4,297	-0.09%
2023/07/24	0	0.00	5	35.76	35.60	-5	3,270	-0.15%
2023/07/17	0	0.00	5	39.10	39.10	-5	3,200	-0.16%
2023/07/13	20	38.75	4	38.50	38.35	16	3,231	0.50%
2023/07/10	1	40.85	0	0.00	40.95	1	3,058	0.03%
2023/07/06	0	0.00	10	39.60	39.45	-10	2,912	-0.34%
2023/07/03	2	38.50	0	0.00	38.45	2	2,860	0.07%
2023/06/30	10	38.05	0	0.00	38.35	10	2,848	0.35%
2023/06/28	0	0.00	1	39.05	38.45	-1	2,804	-0.04%
2023/06/27	1	40.35	0	0.00	38.95	1	2,766	0.04%
2023/06/20	10	38.23	0	0.00	38.25	10	2,489	0.40%
2023/06/15	0	0.00	1	39.20	39.20	-1	2,546	-0.04%
2023/06/14	1	38.55	0	0.00	38.80	1	2,531	0.04%
2023/06/13	0	0.00	1	39.50	39.10	-1	2,512	-0.04%
2023/06/12	2	38.20	0	0.00	38.10	2	2,290	0.09%
2023/06/08	5	38.67	1	38.90	38.55	4	2,348	0.17%
2023/06/07	11	39.14	9	39.05	39.25	2	2,324	0.09%
2023/05/24	0	0.00	1	39.70	39.55	-1	1,899	-0.05%
2023/05/22	0	0.00	1	37.50	37.60	-1	1,632	-0.06%
2023/05/19	0	0.00	1	36.65	36.60	-1	1,581	-0.06%
2023/05/09	2	36.10	0	0.00	36.00	2	1,719	0.12%
2023/05/05	2	37.50	1	37.60	37.10	1	1,907	0.05%
2023/05/04	1	36.30	0	0.00	36.20	1	2,045	0.05%
2023/04/27	10	35.60	0	0.00	35.90	10	2,099	0.48%
2023/04/21	1	35.70	0	0.00	35.65	1	2,072	0.05%
2023/04/14	0	0.00	50	37.41	37.20	-50	1,949	-2.56%
2023/04/13	0	0.00	28	37.23	36.90	-28	1,930	-1.45%
2023/04/11	0	0.00	1	37.50	37.50	-1	1,903	-0.05%
2023/04/10	0	0.00	1	37.10	37.10	-1	1,866	-0.05%
2023/03/29	0	0.00	4	36.33	36.35	-4	1,817	-0.22%
2023/03/28	1	36.40	6	36.69	36.40	-5	1,827	-0.27%
2023/03/24	0	0.00	2	37.20	37.05	-2	1,822	-0.11%
2023/03/21	0	0.00	0.4	36.75	36.75	-0.4	1,759	-0.02%
2023/03/20	0	0.00	31	36.07	36.55	-31	1,723	-1.80%
2023/03/17	2	35.83	0	0.00	35.30	2	1,717	0.12%
2023/03/15	1	36.45	0	0.00	36.10	1	1,682	0.06%
2023/03/14	0	0.00	0.2	37.25	36.10	-0.2	1,768	-0.01%
2023/03/13	10	36.20	0	0.00	36.10	10	1,747	0.57%
2023/03/09	0	0.00	0	37.95	37.20	0	1,778	0.00%
2023/03/07	0	0.00	1	37.20	37.55	-1	1,773	-0.06%
2023/03/02	1	36.40	0	0.00	36.40	1	1,807	0.06%
2023/02/22	0	0.00	1	36.85	36.90	-1	1,940	-0.05%
2023/02/20	2	37.58	0	0.00	37.75	2	2,196	0.09%
2023/02/16	4	36.80	0	0.00	37.20	4	2,344	0.17%
2023/02/13	0.1	37.00	0	0.00	36.90	0.1	2,358	0.00%
2023/02/10	1	37.20	1	37.10	37.00	0	2,397	0.00%
2023/02/09	2.1	37.74	0	0.00	37.60	2.1	2,389	0.09%
2023/02/06	10	38.25	0	0.00	38.35	10	2,263	0.44%
2023/02/03	100	38.68	8	38.97	38.95	92	2,222	4.14%
2023/02/02	4	36.20	1	37.00	37.60	3	2,048	0.15%
2022/12/16	1	32.80	0	0.00	32.80	1	2,031	0.05%
2022/12/13	1	32.90	0	0.00	32.90	1	2,045	0.05%
2022/12/12	1	33.15	0	0.00	33.50	1	2,078	0.05%
2022/12/09	0	0.00	20	33.75	33.75	-20	2,199	-0.91%
2022/12/08	20	33.30	0	0.00	33.20	20	2,177	0.92%
2022/12/06	15	35.53	0	0.00	34.45	15	2,152	0.70%
2022/12/05	0	0.00	1	35.20	35.25	-1	2,061	-0.05%
2022/11/24	0	0.00	5	33.65	33.80	-5	1,934	-0.26%
2022/11/22	1	32.80	10	32.55	32.90	-9	1,809	-0.50%
2022/11/21	10	33.50	0	0.00	33.45	10	1,798	0.56%
2022/11/16	5	34.35	5	34.45	35.00	0	1,701	0.00%
2022/11/11	2	30.13	0	0.00	30.00	2	1,374	0.15%
2022/11/08	1	30.00	8	30.49	29.95	-7	1,416	-0.49%
2022/11/03	5	28.95	0	0.00	29.10	5	1,411	0.35%
2022/10/24	0	0.00	4	28.50	28.40	-4	1,532	-0.26%
2022/10/21	1	28.10	0	0.00	28.10	1	1,532	0.07%
2022/09/28	1	29.40	0	0.00	29.30	1	1,639	0.06%
2022/08/04	0	0.00	1	34.70	35.40	-1	1,793	-0.06%
2022/08/03	2	35.58	0	0.00	35.40	2	1,834	0.11%
2022/07/19	0	0.00	20	38.50	38.50	-20	2,131	-0.94%
2022/07/12	1	35.20	0	0.00	35.35	1	2,249	0.04%
2022/06/27	0	0.00	1	42.30	42.45	-1	2,651	-0.04%
2022/06/20	1	41.00	0	0.00	40.55	1	2,785	0.04%
2022/06/16	1	43.80	11	43.95	43.70	-10	2,789	-0.36%
2022/06/14	0	0.00	4	44.43	44.70	-4	2,789	-0.14%
2022/06/13	0	0.00	1	45.35	45.10	-1	2,780	-0.04%
2022/06/07	2	45.53	0	0.00	45.60	2	2,885	0.07%
2022/06/06	1	45.50	0	0.00	45.80	1	2,932	0.03%
2022/06/02	4	45.89	0.3	46.10	45.95	3.7	3,037	0.12%
2022/05/27	0	0.00	1	47.40	47.70	-1	3,209	-0.03%
2022/05/17	0	0.00	1	46.65	46.80	-1	5,381	-0.02%
2022/05/12	1	45.00	0	0.00	45.00	1	5,589	0.02%
2022/05/09	1	49.00	0	0.00	48.30	1	5,703	0.02%
2022/05/05	0	0.00	1	50.00	50.50	-1	5,803	-0.02%
2022/04/25	1	49.00	0	0.00	49.30	1	5,812	0.02%
2022/04/22	0	0.00	0.5	51.00	51.00	-0.5	5,753	-0.01%
2022/04/14	0	0.00	2	51.00	51.60	-2	5,704	-0.04%
2022/04/07	1	50.00	0	0.00	49.45	1	6,111	0.02%
2022/03/30	4	52.08	3	52.37	51.50	1	6,164	0.02%
2022/03/29	0	0.00	100	52.00	51.60	-100	6,011	-1.66%
2022/03/28	0	0.00	1	50.40	50.40	-1	5,977	-0.02%
2022/03/18	20	48.95	0	0.00	48.95	20	6,044	0.33%
2022/03/17	1	49.05	10	49.05	49.05	-9	6,112	-0.15%
2022/03/16	1	48.15	0	0.00	48.40	1	6,235	0.02%
2022/03/09	2	48.35	0	0.00	49.25	2	6,374	0.03%
2022/03/08	4	48.38	0	0.00	47.65	4	6,453	0.06%
2022/03/07	2	50.00	0	0.00	49.80	2	6,689	0.03%
2022/03/04	2	51.50	0	0.00	51.30	2	6,628	0.03%
2022/03/03	1	51.50	0	0.00	51.00	1	6,647	0.02%
2022/03/02	5	51.20	0	0.00	51.10	5	6,808	0.07%
2022/02/25	9	51.97	0	0.00	51.80	9	6,866	0.13%
2022/02/24	12	53.97	21	52.57	50.90	-9	6,926	-0.13%
2022/02/22	0	0.00	0	53.50	53.40	0	6,018	0.00%
2022/02/21	4	51.80	3	52.50	53.00	1	6,049	0.02%
2022/02/18	11	50.99	10	50.80	50.70	1	5,974	0.02%
2022/02/17	10	50.90	0	0.00	50.60	10	6,209	0.16%
2022/02/16	1	52.10	0	0.00	50.90	1	6,871	0.01%
2022/02/14	4	52.60	4	50.90	50.90	0	7,280	0.00%
2022/02/11	3	51.70	1	51.30	51.90	2	7,317	0.03%
2022/02/09	0	0.00	13	51.48	51.80	-13	8,019	-0.16%
2022/02/08	0	0.00	1	50.60	50.30	-1	8,222	-0.01%
2022/02/07	0	0.00	8	49.24	49.70	-8	8,282	-0.10%
2022/01/26	3	46.87	6	46.92	46.90	-3	8,426	-0.04%
2022/01/25	1	46.80	0	0.00	46.85	1	9,026	0.01%
2022/01/24	2	47.10	0	0.00	46.95	2	9,842	0.02%
2022/01/21	1	49.10	0	0.00	48.80	1	9,837	0.01%
2022/01/18	10	50.70	4	50.48	49.90	6	10,025	0.06%
2022/01/11	1	49.40	3	50.30	49.40	-2	10,661	-0.02%
2022/01/07	3	49.35	0	0.00	49.20	3	10,856	0.03%
2022/01/06	3	50.20	0	0.00	50.30	3	10,853	0.03%
2022/01/04	0	0.00	41	51.02	51.40	-41	11,045	-0.37%
2022/01/03	0	0.00	2	50.20	50.20	-2	11,158	-0.02%
2021/12/30	0	0.00	32	51.59	51.10	-32	11,530	-0.28%
2021/12/29	2	49.65	1	50.50	50.20	1	11,667	0.01%
2021/12/27	0	0.00	20	49.80	49.90	-20	12,157	-0.16%
2021/12/24	10	49.95	0	0.00	49.40	10	12,265	0.08%
2021/12/23	32	49.97	0	0.00	49.85	32	12,426	0.26%
2021/12/21	9	50.40	1	50.20	50.20	8	12,615	0.06%
2021/12/17	1	48.55	2	48.45	48.30	-1	12,742	-0.01%
2021/12/16	2	48.88	0	0.00	48.65	2	12,971	0.02%
2021/12/15	1	48.75	12	48.84	48.70	-11	13,218	-0.08%
2021/12/14	2	48.40	0	0.00	48.70	2	13,938	0.01%
2021/12/13	13	48.45	0	0.00	49.60	13	14,296	0.09%
2021/12/10	4	49.30	1	49.85	49.00	3	14,595	0.02%
2021/12/09	0	0.00	1	50.80	50.30	-1	14,855	-0.01%
2021/12/08	0.7	50.10	0	0.00	50.00	0.7	14,945	0.00%
2021/12/07	6	50.27	1	50.00	50.00	5	14,954	0.03%
2021/12/06	2	50.50	38	50.62	50.60	-36	14,946	-0.24%
2021/12/03	3	50.12	2	50.40	50.00	1	14,982	0.01%
2021/12/02	13	50.08	2	50.20	49.75	11	15,039	0.07%
2021/12/01	6	51.47	0	0.00	50.80	6	15,171	0.04%
2021/11/30	27	49.19	0	0.00	49.05	27	14,883	0.18%
2021/11/29	11	48.36	0	0.00	48.50	11	14,972	0.07%
2021/11/26	2	48.80	0	0.00	49.10	2	14,967	0.01%
2021/11/25	5	50.70	0	0.00	50.60	5	14,927	0.03%
2021/11/24	52	50.51	2	50.50	50.80	50	14,935	0.33%
2021/11/23	7	51.60	0	0.00	51.40	7	15,077	0.05%
2021/11/22	4	54.33	0	0.00	53.80	4	14,934	0.03%
2021/11/19	7	53.70	0	0.00	53.50	7	14,833	0.05%
2021/11/18	69	53.71	0	0.00	52.90	69	14,815	0.47%
2021/11/17	0	0.00	50	56.70	56.20	-50	14,505	-0.34%
2021/11/16	3	55.60	7	56.10	55.70	-4	14,332	-0.03%
2021/11/15	1	57.90	33	57.18	56.70	-32	14,092	-0.23%
2021/11/12	57	52.60	2	53.35	54.10	55	13,465	0.41%
2021/11/10	10	51.70	56	51.81	52.30	-46	13,098	-0.35%
2021/11/09	1	51.00	60	51.20	51.40	-59	12,967	-0.45%
2021/11/08	13	52.03	7	50.97	51.00	6	12,736	0.05%
2021/11/05	1	54.40	11	54.51	54.70	-10	12,220	-0.08%
2021/11/04	1	52.90	1	53.30	53.00	0	11,885	0.00%
2021/11/03	11	52.69	0	0.00	52.70	11	11,861	0.09%
2021/11/02	0	0.00	2	53.05	52.80	-2	11,705	-0.02%
2021/11/01	16	53.69	18	53.83	55.00	-2	11,120	-0.02%
2021/10/29	4	49.80	3	50.50	50.00	1	10,330	0.01%
2021/10/26	40	50.60	0	0.00	50.40	40	10,279	0.39%
2021/10/25	17	50.90	0	0.00	51.00	17	10,236	0.17%
2021/10/21	21	51.87	0	0.00	51.20	21	10,454	0.20%
2021/10/20	0	0.00	16	52.36	52.50	-16	10,387	-0.15%
2021/10/18	2	51.30	0	0.00	51.40	2	10,469	0.02%
2021/10/13	1	49.15	0	0.00	49.20	1	11,804	0.01%
2021/10/12	4	50.00	0	0.00	49.85	4	12,045	0.03%
2021/10/08	1	51.50	0	0.00	51.60	1	12,565	0.01%
2021/10/07	0	0.00	4	52.50	52.70	-4	13,491	-0.03%
2021/10/06	1	52.00	3	52.13	52.20	-2	13,794	-0.01%
2021/10/05	0	0.00	14	50.30	51.30	-14	13,520	-0.10%
2021/10/04	1	50.20	1	51.50	49.90	0	13,468	0.00%
2021/09/30	5	49.55	0	0.00	51.20	5	13,329	0.04%
2021/09/29	1	48.75	16	49.05	49.00	-15	13,692	-0.11%
2021/09/28	0	0.00	10	51.30	50.50	-10	14,339	-0.07%
2021/09/27	1	50.60	4	50.60	51.10	-3	14,280	-0.02%
2021/09/24	15	50.20	0	0.00	51.00	15	14,231	0.11%
2021/09/23	15	50.47	30	51.25	50.30	-15	14,114	-0.11%
2021/09/22	33	50.11	0	0.00	49.90	33	13,911	0.24%
2021/09/17	6	52.37	23	52.34	51.50	-17	13,682	-0.12%
2021/09/16	1	51.40	1	51.60	51.90	0	13,032	0.00%
2021/09/15	0	0.00	69	51.51	51.00	-69	12,655	-0.55%
2021/09/14	0	0.00	4	50.95	51.80	-4	12,311	-0.03%
2021/09/13	4	50.10	0	0.00	49.80	4	11,977	0.03%
2021/09/07	0	0.00	1	49.20	49.15	-1	12,480	-0.01%
2021/09/06	0	0.00	3	50.57	49.50	-3	12,502	-0.02%
2021/09/02	1	50.00	1	49.70	48.60	0	12,248	0.00%
2021/09/01	0	0.00	20	49.90	49.90	-20	12,108	-0.17%
2021/08/31	0	0.00	2	49.00	49.80	-2	12,062	-0.02%
2021/08/27	1	48.45	3	48.57	48.45	-2	11,968	-0.02%
2021/08/24	0	0.00	1	47.30	47.05	-1	11,737	-0.01%
2021/08/23	4	46.33	4	46.35	46.50	0	11,790	0.00%
2021/08/20	0	0.00	3	45.70	45.65	-3	11,844	-0.03%
2021/08/18	2	44.55	2	45.30	45.70	0	11,853	0.00%
2021/08/17	2	44.88	0	0.00	44.95	2	11,930	0.02%
2021/08/11	7	46.15	0	0.00	46.10	7	12,070	0.06%
2021/08/04	5	48.09	0	0.00	47.80	5	12,774	0.04%
2021/08/02	1	47.50	2	47.70	47.90	-1	12,989	-0.01%
2021/07/30	3	47.17	0	0.00	47.00	3	13,079	0.02%
2021/07/28	3	47.00	0	0.00	47.00	3	13,279	0.02%
2021/07/27	2	48.70	2	49.30	48.60	0	13,399	0.00%
2021/07/23	60	50.89	3	51.13	51.20	57	13,593	0.42%
2021/07/22	20	50.90	0	0.00	50.30	20	13,704	0.15%
2021/07/21	2	50.70	15	52.50	50.70	-13	13,843	-0.09%
2021/07/20	0	0.00	6	52.45	52.50	-6	14,556	-0.04%
2021/07/19	4	52.45	4	53.93	52.40	0	14,458	0.00%
2021/07/16	5.7	50.97	63	50.89	50.50	-57.3	13,970	-0.41%
2021/07/15	3	52.10	26	52.58	51.80	-23	13,812	-0.17%
2021/07/14	8	51.61	15	52.07	52.10	-7	13,442	-0.05%
2021/07/13	5	47.67	22	48.63	49.10	-17	12,527	-0.14%
2021/07/12	1	45.80	0	0.00	46.30	1	12,177	0.01%
2021/07/09	1	45.10	0	0.00	45.15	1	12,446	0.01%
2021/07/08	2	45.90	0	0.00	45.50	2	13,047	0.02%
2021/07/07	2	46.18	0	0.00	46.00	2	13,378	0.01%
2021/07/06	11	47.39	0	0.00	47.20	11	14,115	0.08%
2021/07/05	1	50.30	16	49.65	50.30	-15	14,311	-0.10%
2021/07/01	1	45.85	20	46.63	45.35	-19	17,436	-0.11%
2021/06/30	0	0.00	20	45.95	46.45	-20	18,379	-0.11%
2021/06/28	2	45.85	0	0.00	45.95	2	18,515	0.01%
2021/06/25	1	46.35	4	46.35	46.15	-3	18,577	-0.02%
2021/06/24	1	45.45	0	0.00	45.50	1	18,572	0.01%
2021/06/23	0	0.00	2	45.10	45.30	-2	18,610	-0.01%
2021/06/21	10	45.23	1	45.40	44.90	9	18,667	0.05%
2021/06/18	11	47.30	31	46.69	46.50	-20	18,622	-0.11%
2021/06/17	16	47.46	14	47.86	48.10	2	18,526	0.01%
2021/06/16	13	46.38	0	0.00	47.45	13	18,320	0.07%
2021/06/15	1	45.00	0	0.00	46.90	1	18,204	0.01%
2021/06/08	4	45.23	0	0.00	45.00	4	18,184	0.02%
2021/06/04	3	45.65	0	0.00	45.50	3	18,284	0.02%
2021/06/03	11	47.03	0	0.00	46.80	11	18,230	0.06%
2021/06/02	1	47.15	0	0.00	47.30	1	18,235	0.01%
2021/06/01	1	47.35	0	0.00	48.20	1	18,217	0.01%
2021/05/31	0	0.00	11	48.55	47.65	-11	18,211	-0.06%
2021/05/21	1	43.80	2	43.95	44.10	-1	18,342	-0.01%
2021/05/19	8	44.04	3	43.20	44.40	5	18,664	0.03%
2021/05/18	2	41.70	0	0.00	43.20	2	18,690	0.01%
2021/05/17	21	39.49	20	41.53	39.30	1	18,737	0.01%
2021/05/14	3	45.50	0	0.00	43.40	3	18,621	0.02%
2021/05/13	31	41.88	21	41.81	44.00	10	18,559	0.05%
2021/05/12	8	44.95	15	43.75	43.75	-7	18,474	-0.04%
2021/05/11	7	48.67	4	47.68	47.90	3	18,350	0.02%
2021/05/10	4	51.03	1	50.90	50.90	3	18,357	0.02%
2021/05/07	1	50.70	3	51.70	52.00	-2	18,398	-0.01%
2021/05/06	1	49.60	3	50.53	49.65	-2	18,442	-0.01%
2021/05/05	1	51.60	18	51.13	50.40	-17	18,373	-0.09%
2021/05/04	13	50.08	11	49.69	49.95	2	18,316	0.01%
2021/05/03	20	53.59	3	52.37	51.80	17	18,112	0.09%
2021/04/29	9	56.12	0	0.00	56.20	9	17,895	0.05%
2021/04/28	6	56.37	16	56.83	57.00	-10	17,969	-0.06%
2021/04/27	15	57.74	26.4	58.51	57.20	-11.4	17,973	-0.06%
2021/04/26	32	58.51	22.3	59.19	57.90	9.7	17,932	0.05%
2021/04/23	9	53.94	9	55.27	55.80	0	17,023	0.00%
2021/04/22	5	53.34	2	53.30	53.00	3	17,246	0.02%
2021/04/21	0	0.00	21	55.55	55.30	-21	17,374	-0.12%
2021/04/20	4	57.58	7	56.71	56.40	-3	17,962	-0.02%
2021/04/19	7	56.13	22	56.25	56.50	-15	17,822	-0.08%
2021/04/16	44	58.00	37	56.88	56.80	7	17,894	0.04%
2021/04/15	6	57.37	2	57.85	58.30	4	18,926	0.02%
2021/04/14	38	54.94	50	55.78	56.20	-12	19,774	-0.06%
2021/04/13	63	58.16	4	59.25	56.00	59	19,127	0.31%
2021/04/12	20	59.03	40	60.19	58.90	-20	18,691	-0.11%
2021/04/09	15	57.24	41	58.07	57.30	-26	17,768	-0.15%
2021/04/08	76.2	59.15	45.3	59.18	58.50	30.9	17,049	0.18%
2021/04/07	17	54.15	39	53.31	55.70	-22	15,209	-0.14%
2021/04/06	0	0.00	24	50.19	50.70	-24	13,272	-0.18%
2021/04/01	13	46.44	14	45.96	46.10	-1	12,306	-0.01%
2021/03/30	0	0.00	1	46.00	45.80	-1	12,179	-0.01%
2021/03/29	0	0.00	2	45.30	45.75	-2	12,107	-0.02%
2021/03/26	5	44.45	0	0.00	45.55	5	12,100	0.04%
2021/03/25	1	44.50	0	0.00	44.20	1	12,107	0.01%
2021/03/24	2	45.08	0	45.40	45.05	2	12,108	0.02%
2021/03/23	1	45.70	0	0.00	45.65	1	12,143	0.01%
2021/03/22	2	45.80	1	45.95	45.80	1	12,126	0.01%
2021/03/18	20	46.85	20	47.53	46.80	0	12,178	0.00%
2021/03/17	0	0.00	8	46.37	46.30	-8	12,148	-0.07%
2021/03/16	0	0.00	17	45.70	45.75	-17	12,224	-0.14%
2021/03/12	7	45.98	10	45.80	45.80	-3	12,346	-0.02%
2021/03/10	0	0.00	5	47.00	47.00	-5	12,736	-0.04%
2021/03/05	3	45.07	0	0.00	45.70	3	13,134	0.02%
2021/03/04	20	47.49	5	46.40	46.15	15	13,551	0.11%
2021/03/03	0	0.00	1	47.00	47.10	-1	13,606	-0.01%
2021/03/02	2	46.90	1	48.50	46.85	1	13,607	0.01%
2021/02/24	4	47.58	0	0.00	46.80	4	13,587	0.03%
2021/02/23	2	47.85	0.1	47.90	47.90	1.9	13,656	0.01%
2021/02/22	2	48.40	5.5	47.35	48.60	-3.5	13,745	-0.03%
2021/02/19	4	45.36	3	45.32	45.70	1	14,229	0.01%
2021/02/18	2	46.05	14	46.04	46.00	-12	14,850	-0.08%
2021/02/17	0.3	45.00	1	43.90	45.30	-0.7	14,789	0.00%
2021/02/05	0	0.00	1	43.00	42.90	-1	14,707	-0.01%
2021/02/03	1	42.50	0	0.00	42.40	1	15,043	0.01%
2021/02/02	21	43.34	1.1	43.68	43.20	19.9	15,072	0.13%
2021/02/01	2	42.25	0	0.00	43.40	2	15,060	0.01%
2021/01/29	0	0.00	1	44.05	43.90	-1	14,927	-0.01%
2021/01/28	5	45.25	0	0.00	45.00	5	14,845	0.03%
2021/01/27	6	47.06	0	0.00	46.85	6	14,729	0.04%
2021/01/26	5	47.45	0	0.00	47.15	5	14,693	0.03%
2021/01/25	3	48.10	0	0.00	48.35	3	14,641	0.02%
2021/01/22	11	47.49	0	0.00	48.75	11	14,545	0.08%
2021/01/21	45	48.54	0	0.00	47.80	45	14,489	0.31%
2021/01/20	20	49.25	0	0.00	47.75	20	14,271	0.14%
2021/01/19	0	0.00	7	50.26	50.00	-7	14,077	-0.05%
2021/01/18	26	48.75	0	0.00	49.55	26	13,862	0.19%
2021/01/15	51	50.00	0	0.00	49.15	51	13,762	0.37%
2021/01/14	6	50.20	5	50.34	50.10	1	13,352	0.01%
2021/01/13	13	47.72	45	49.31	50.40	-32	13,297	-0.24%
2021/01/12	24	47.71	4	46.89	46.25	20	12,807	0.16%
2021/01/11	0	0.00	5	48.23	48.65	-5	12,709	-0.04%
2021/01/08	23	50.61	22	49.31	48.10	1	12,518	0.01%
2021/01/07	28	48.13	23	47.69	48.75	5	11,205	0.04%
2021/01/06	5	44.90	0	0.00	44.35	5	10,130	0.05%
2021/01/04	48	43.97	0	0.00	45.20	48	10,236	0.47%
2020/12/31	25	43.52	0	0.00	43.50	25	10,418	0.24%
2020/12/30	6	43.55	2.4	44.34	43.50	3.6	10,447	0.03%
2020/12/29	6	45.08	2	44.80	44.35	4	10,435	0.04%
2020/12/28	1	44.40	3	44.65	44.50	-2	10,393	-0.02%
2020/12/25	0	0.00	3	44.85	44.85	-3	10,409	-0.03%
2020/12/24	0	0.00	9	44.68	45.00	-9	10,430	-0.09%
2020/12/23	5	43.85	1	43.90	43.85	4	10,466	0.04%
2020/12/21	1	44.45	5	45.05	44.90	-4	10,840	-0.04%
2020/12/18	0	0.00	4	44.55	44.45	-4	10,865	-0.04%
2020/12/17	1	43.50	40	43.30	43.40	-39	10,947	-0.36%
2020/12/15	31	43.74	0	0.00	43.55	31	11,443	0.27%
2020/12/14	23	44.80	0	0.00	44.90	23	11,588	0.20%
2020/12/11	3	44.50	0	0.00	45.60	3	12,774	0.02%
2020/12/10	3	45.70	0	0.00	45.80	3	12,929	0.02%
2020/12/09	9	46.93	27	47.01	46.90	-18	13,201	-0.14%
2020/12/08	10	46.70	0	0.00	46.80	10	13,662	0.07%
2020/12/07	8	46.96	9	48.17	47.50	-1	14,401	-0.01%
2020/12/04	1	47.55	4	47.60	47.60	-3	14,226	-0.02%
2020/12/03	0	0.00	9	46.75	46.60	-9	14,821	-0.06%
2020/12/01	12	48.10	9	48.35	47.90	3	14,996	0.02%
2020/11/30	16	47.86	39	47.52	47.50	-23	14,698	-0.16%
2020/11/27	27	46.62	0	0.00	46.60	27	14,331	0.19%
2020/11/26	1	45.95	7	45.87	45.95	-6	14,300	-0.04%
2020/11/25	7	45.30	2	45.50	45.35	5	14,366	0.03%
2020/11/24	2	45.10	1	45.40	45.05	1	14,527	0.01%
2020/11/23	0	0.00	10	45.89	46.00	-10	15,203	-0.07%
2020/11/20	4	46.25	5	46.55	45.90	-1	15,209	-0.01%
2020/11/19	0	0.00	12	47.08	46.80	-12	15,140	-0.08%
2020/11/18	42	47.76	8	47.94	46.55	34	15,155	0.22%
2020/11/17	3	44.95	12	46.36	47.25	-9	14,488	-0.06%
2020/11/16	2	45.15	1	44.90	44.90	1	14,093	0.01%
2020/11/13	3	44.98	0	0.00	45.15	3	14,087	0.02%
2020/11/12	2	45.80	5	46.35	45.65	-3	14,095	-0.02%
2020/11/11	4	45.10	1	44.70	45.20	3	13,869	0.02%
2020/11/10	0	0.00	3	44.22	44.20	-3	13,909	-0.02%
2020/11/09	0	0.00	90	44.38	44.70	-90	13,870	-0.65%
2020/11/06	0	0.00	20	44.60	43.70	-20	13,774	-0.15%
2020/11/03	1	42.75	0	0.00	42.75	1	14,007	0.01%
2020/11/02	23	42.65	0	0.00	42.35	23	14,218	0.16%
2020/10/29	1	43.55	1	43.50	43.80	0	14,494	0.00%
2020/10/27	11	44.46	14	44.37	44.40	-3	14,978	-0.02%
2020/10/26	0	0.00	0.2	45.10	45.10	-0.2	15,208	0.00%
2020/10/23	10	45.40	10	45.95	45.60	0	15,461	0.00%
2020/10/22	10	45.00	10	45.70	45.20	0	15,881	0.00%
2020/10/21	20	45.30	33	45.93	45.25	-13	16,590	-0.08%
2020/10/20	16	45.45	10	45.95	45.00	6	16,924	0.04%
2020/10/16	5	43.20	1	43.15	43.20	4	18,492	0.02%
2020/10/15	6	44.68	10	44.85	44.60	-4	18,748	-0.02%
2020/10/14	4	45.00	1	44.75	45.20	3	19,042	0.02%
2020/10/13	1	44.20	5	43.80	44.10	-4	19,334	-0.02%
2020/10/12	9	44.26	0	0.00	44.20	9	19,647	0.05%
2020/10/08	10	45.10	6	44.65	44.40	4	20,085	0.02%
2020/09/30	0	0.00	5	42.45	42.45	-5	22,652	-0.02%
2020/09/25	6	42.22	2	40.95	41.10	4	25,757	0.02%
2020/09/24	5	42.04	8	42.60	41.50	-3	26,543	-0.01%
2020/09/22	10	44.15	2.9	44.14	44.05	7.1	28,013	0.03%
2020/09/21	1	46.00	0	0.00	45.05	1	28,112	0.00%
2020/09/18	2	45.40	12	45.58	45.60	-10	28,313	-0.04%
2020/09/17	10	44.65	1	45.25	44.85	9	28,397	0.03%
2020/09/16	0	0.00	25	47.83	44.80	-25	28,682	-0.09%
2020/09/15	7	45.24	2	45.05	45.60	5	27,687	0.02%
2020/09/14	12	45.33	62	45.04	45.35	-50	27,735	-0.18%
2020/09/11	13	43.62	26	45.10	43.55	-13	27,740	-0.05%
2020/09/10	10	45.30	43	44.58	45.20	-33	27,334	-0.12%
2020/09/09	8	42.95	10	42.75	43.10	-2	26,727	-0.01%
2020/09/07	12	42.10	50	41.06	41.10	-38	26,467	-0.14%
2020/09/04	0	0.00	3	41.00	40.70	-3	26,733	-0.01%
2020/09/03	2	40.33	10	40.60	40.00	-8	26,980	-0.03%
2020/09/01	3	40.80	8	41.01	41.45	-5	27,554	-0.02%
2020/08/31	12	41.13	7	41.15	40.90	5	28,092	0.02%
2020/08/28	11	41.53	0	0.00	41.95	11	28,500	0.04%
2020/08/27	73	43.11	6	42.96	43.00	67	28,745	0.23%
2020/08/26	2	40.60	2	40.60	40.55	0	28,009	0.00%
2020/08/25	0	0.00	10	40.40	40.55	-10	27,928	-0.04%
2020/08/24	10	40.80	15	40.61	40.95	-5	27,802	-0.02%
2020/08/21	0	0.00	1	38.20	38.60	-1	27,556	0.00%
2020/08/20	7	37.12	4	36.03	36.00	3	27,360	0.01%
2020/08/19	0	0.00	2.7	40.13	39.80	-2.7	27,072	-0.01%
2020/08/18	12.5	41.46	0	0.00	40.65	12.5	26,969	0.05%
2020/08/17	0	0.00	2	40.40	41.60	-2	26,855	-0.01%
2020/08/14	0	0.00	6	40.00	40.00	-6	26,705	-0.02%
2020/08/13	3	41.07	0	0.00	40.80	3	26,553	0.01%
2020/08/12	5	41.65	3	41.50	41.70	2	26,458	0.01%
2020/08/11	22	43.41	5	43.30	42.35	17	26,375	0.06%
2020/08/07	56	43.93	23	44.25	44.10	33	26,110	0.13%
2020/08/06	2	43.25	1	45.15	43.30	1	25,941	0.00%
2020/08/05	0	0.00	13	45.10	44.90	-13	25,721	-0.05%
2020/08/04	0	0.00	17	45.57	45.50	-17	25,608	-0.07%
2020/08/03	6	44.84	3	46.02	45.00	3	25,360	0.01%
2020/07/31	0	0.00	2	43.00	43.50	-2	24,925	-0.01%
2020/07/30	0	0.00	21.4	43.04	42.85	-21.4	24,777	-0.09%
2020/07/29	10	42.10	13	42.25	42.05	-3	24,471	-0.01%
2020/07/28	3	42.40	6	43.00	42.45	-3	24,103	-0.01%
2020/07/27	20	42.69	13	46.68	41.30	7	23,559	0.03%
2020/07/24	10	45.58	0	0.00	45.25	10	22,739	0.04%
2020/07/23	35	46.58	27	49.36	46.40	8	22,027	0.04%
2020/07/22	4	49.00	14	48.27	48.90	-10	20,659	-0.05%
2020/07/21	23	47.76	35	47.63	46.50	-12	20,015	-0.06%
2020/07/20	6	46.58	18	46.39	46.00	-12	19,641	-0.06%
2020/07/17	33	48.42	16	48.00	47.95	17	19,257	0.09%
2020/07/16	19	48.91	18.2	49.32	49.90	0.8	18,808	0.00%
2020/07/15	17	49.64	16	50.69	48.00	1	18,398	0.01%
2020/07/14	49	50.37	15	51.61	49.55	34	17,841	0.19%
2020/07/13	19	48.69	27	50.07	51.70	-8	16,851	-0.05%
2020/07/10	15	47.09	30	48.17	47.00	-15	15,959	-0.09%
2020/07/09	30	48.74	0	0.00	48.00	30	15,411	0.19%
2020/07/08	21	50.23	14	50.80	50.40	7	14,907	0.05%
2020/07/07	31	50.41	43	51.54	49.55	-12	14,327	-0.08%
2020/07/06	32	50.52	20	49.85	51.20	12	12,979	0.09%
2020/07/03	57	44.45	29	44.30	46.60	28	11,693	0.24%
2020/07/02	59	42.16	16	41.80	42.40	43	10,655	0.40%
2020/07/01	13	40.53	37	40.10	39.90	-24	9,688	-0.25%
2020/06/30	1	37.10	8	37.72	37.50	-7	8,861	-0.08%
2020/06/29	30	37.59	10.6	36.93	36.45	19.4	8,584	0.23%
2020/06/24	34	39.99	18	40.12	39.10	16	8,190	0.20%
2020/06/23	20	40.24	12	40.95	40.00	8	7,657	0.10%
2020/06/22	3	39.70	6	40.63	41.35	-3	7,114	-0.04%
2020/06/19	37.1	40.98	0	0.00	40.30	37.1	6,872	0.54%
2020/06/18	1	40.25	28	39.03	40.45	-27	6,544	-0.41%
2020/06/17	6	35.79	12	36.85	37.00	-6	6,123	-0.10%
2020/06/16	28	36.65	16	37.27	36.35	12	5,960	0.20%
2020/06/15	19	36.24	0	0.00	35.80	19	5,797	0.33%
2020/06/12	3	32.50	9	34.47	36.50	-6	5,526	-0.11%
2020/06/11	9.3	33.32	6	33.33	33.45	3.3	5,069	0.07%
2020/06/10	14	36.78	2	35.55	36.15	12	4,599	0.26%
2020/06/09	9	36.18	3	34.85	37.00	6	4,236	0.14%
2020/06/05	11	29.67	7	30.24	30.60	4	3,512	0.11%
2020/06/04	5	26.13	45	27.65	27.85	-40	2,890	-1.38%
2020/06/03	9	24.91	12	25.64	25.35	-3	2,383	-0.13%
2020/06/02	10	24.00	0	0.00	24.00	10	1,930	0.52%
2020/06/01	1	21.85	5	21.85	21.85	-4	1,854	-0.22%
2020/05/29	5	20.10	0	0.00	19.90	5	1,838	0.27%
2020/05/26	5	20.10	10	20.10	19.90	-5	1,878	-0.27%
2020/05/20	0	0.00	7	19.70	19.75	-7	1,912	-0.37%
2020/05/18	7	20.02	0	0.00	20.05	7	1,920	0.36%
2020/05/12	0	0.00	10	20.00	19.90	-10	1,995	-0.50%
2020/05/11	10	20.20	0	0.00	20.55	10	1,973	0.51%
2020/04/30	0	0.00	2	19.45	19.40	-2	1,916	-0.10%
2020/04/29	2	19.30	4	19.28	19.25	-2	1,902	-0.11%
2020/04/28	3	18.98	0	0.00	19.25	3	1,907	0.16%
2020/04/27	1	19.05	0	0.00	18.95	1	1,949	0.05%
2020/04/23	0	0.00	5	19.00	19.05	-5	1,952	-0.26%
2020/04/22	0	0.00	5	18.00	18.55	-5	1,949	-0.26%
2020/04/21	2	18.80	0	0.00	18.15	2	1,937	0.10%
2020/04/17	2	19.20	0	0.00	19.20	2	1,923	0.10%
2020/04/16	5	19.20	0	0.00	19.15	5	1,890	0.26%
2020/04/14	5	19.20	0	0.00	19.05	5	1,975	0.25%
2020/04/10	10	18.10	0	0.00	17.95	10	2,033	0.49%
2020/04/08	6	16.25	72	16.68	16.70	-66	2,015	-3.27%
2020/04/07	6	16.00	8	16.05	16.10	-2	1,993	-0.10%
2020/04/06	8	15.99	6.2	15.83	15.80	1.9	1,977	0.09%
2020/04/01	5	15.80	0	0.00	16.05	5	1,971	0.25%
2020/03/31	15	15.93	20	16.05	16.05	-5	1,974	-0.25%
2020/03/30	4	15.45	4	15.75	15.75	0	1,978	0.00%
2020/03/27	5	16.05	0	0.00	15.80	5	1,986	0.25%
2020/03/26	13	15.71	14	16.28	16.00	-1	1,971	-0.05%
2020/03/25	0	0.00	33	16.17	16.00	-33	1,961	-1.68%
2020/03/24	5	15.25	38	15.19	15.10	-33	1,934	-1.71%
2020/03/23	5	14.15	5	14.45	14.45	0	1,912	0.00%
2020/03/20	10	14.60	15	15.07	15.05	-5	1,901	-0.26%
2020/03/19	10	14.55	0	0.00	14.00	10	1,871	0.53%
2020/03/18	10	16.35	0	0.00	15.55	10	1,800	0.56%
2020/03/17	78	16.29	50	16.94	16.20	28	1,772	1.58%
2020/03/16	50	18.00	0	0.00	17.50	50	1,742	2.87%
2020/03/12	35	20.06	0	0.00	19.20	35	1,659	2.11%
2020/03/09	0	0.00	10	22.00	21.65	-10	1,567	-0.64%
2020/02/13	0	0.00	152	21.66	21.70	-152	1,246	-12.20%	大賣/鉅額交易
2020/02/12	0	0.00	16	21.37	21.25	-16	1,261	-1.27%
2020/02/11	0	0.00	13	21.19	21.15	-13	1,262	-1.03%
2020/02/10	35	20.59	0	0.00	20.90	35	1,261	2.77%
2020/02/07	0	0.00	22	21.18	20.95	-22	1,274	-1.73%
2020/02/06	0	0.00	3	21.20	21.05	-3	1,271	-0.24%
2020/02/04	0	0.00	45	21.21	21.25	-45	1,271	-3.54%
2020/02/03	20	20.08	20	20.65	20.50	0	1,253	0.00%
2020/01/31	0	0.00	3	21.45	21.40	-3	1,224	-0.24%
2020/01/30	15	21.30	20	21.23	21.20	-5	1,220	-0.41%
2020/01/20	0	0.00	22	22.23	22.25	-22	1,170	-1.88%
2020/01/17	1	22.15	0	0.00	22.20	1	1,180	0.08%
2020/01/14	10	22.20	0	0.00	22.20	10	1,204	0.83%
2020/01/13	20	22.30	0	0.00	22.20	20	1,192	1.68%
2020/01/09	50	22.42	50	22.27	22.20	0	1,189	0.00%
2020/01/08	79	22.69	35	22.69	22.60	44	1,169	3.76%
2020/01/07	1	23.00	5	22.80	22.60	-4	1,091	-0.37%
2020/01/06	40	22.94	0	0.00	22.95	40	1,037	3.85%
2020/01/03	15	22.53	32	22.88	22.60	-17	948	-1.79%
2019/12/27	0	0.00	18	22.40	22.30	-18	942	-1.91%
2019/12/10	15	22.07	30	22.08	22.20	-15	1,425	-1.05%
2019/11/27	15	21.42	0	0.00	21.50	15	1,572	0.95%
2019/11/12	30	21.32	0	0.00	21.10	30	1,764	1.70%
2019/11/11	30	21.55	0	0.00	21.55	30	1,771	1.69%
2019/11/08	0	0.00	9	22.47	22.45	-9	1,789	-0.50%
2019/10/31	0	0.00	2	23.03	22.95	-2	2,160	-0.09%
2019/10/30	1	22.70	0	0.00	22.70	1	2,219	0.05%
2019/10/24	0	0.00	1	22.70	22.55	-1	2,419	-0.04%
2019/10/23	10	22.75	0	0.00	22.75	10	2,419	0.41%
2019/10/22	13	23.24	0	0.00	22.80	13	2,445	0.53%
2019/10/21	0	0.00	2	23.25	23.25	-2	2,474	-0.08%
2019/10/18	0	0.00	5	22.85	22.90	-5	2,627	-0.19%
2019/10/17	1	22.95	0	0.00	22.95	1	2,655	0.04%
2019/10/16	1	23.05	0	0.00	23.05	1	2,759	0.04%
2019/10/15	27	22.80	0	0.00	22.90	27	2,756	0.98%
2019/10/09	1	23.15	3	23.25	23.25	-2	2,756	-0.07%
2019/10/08	11	23.10	0	0.00	23.15	11	2,753	0.40%
2019/10/07	41	23.31	0	0.00	23.10	41	2,789	1.47%
2019/10/04	61	23.28	0	0.00	23.35	61	2,787	2.19%
2019/10/03	1	23.60	2	23.68	23.30	-1	2,788	-0.04%
2019/10/01	2	23.35	0	0.00	23.25	2	2,723	0.07%
2019/09/23	0	0.00	9	23.52	23.80	-9	2,627	-0.34%
2019/09/20	0	0.00	18	22.70	22.85	-18	2,514	-0.72%
2019/09/18	1	22.40	0	0.00	22.40	1	2,579	0.04%
2019/09/17	2	22.43	0	0.00	22.50	2	2,605	0.08%
2019/09/16	2	22.63	0	0.00	22.55	2	2,621	0.08%
2019/09/10	0	0.00	3	22.42	22.50	-3	2,694	-0.11%
2019/09/09	1	22.40	2	22.58	22.40	-1	2,713	-0.04%
2019/09/06	1	22.15	0	0.00	22.10	1	2,706	0.04%
2019/09/05	1	22.25	0	0.00	22.25	1	2,877	0.03%
2019/09/04	1	22.35	1	22.45	22.35	0	2,891	0.00%
2019/09/03	1	22.40	3	22.32	22.25	-2	2,909	-0.07%
2019/09/02	2	21.93	0	0.00	21.95	2	2,923	0.07%
2019/08/28	1	21.80	0	0.00	21.65	1	3,152	0.03%
2019/08/27	5	21.80	0	0.00	21.85	5	3,275	0.15%
2019/08/26	0	0.00	5	22.65	21.90	-5	3,272	-0.15%
2019/08/23	2	21.95	0	0.00	21.95	2	3,340	0.06%
2019/08/19	13	22.03	0	0.00	21.95	13	3,439	0.38%
2019/08/16	6	22.41	0	0.00	22.35	6	3,474	0.17%
2019/08/15	0	0.00	6	23.00	22.60	-6	3,563	-0.17%
2019/08/14	1	22.60	4	22.85	22.85	-3	3,547	-0.08%
2019/08/13	5	22.65	0	0.00	22.70	5	3,515	0.14%
2019/08/12	1	22.35	23	22.56	22.30	-22	3,470	-0.63%
2019/08/08	2	22.20	0	0.00	22.05	2	3,428	0.06%
2019/08/05	38	22.08	0	0.00	21.90	38	3,368	1.13%
2019/08/02	4	22.68	2	23.70	22.55	2	3,345	0.06%
2019/08/01	9	23.09	0	0.00	23.05	9	3,261	0.28%
2019/07/31	0	0.00	6	23.49	23.55	-6	3,224	-0.19%
2019/07/30	1	22.60	0	0.00	22.60	1	3,202	0.03%
2019/07/25	5	22.46	0	0.00	22.60	5	3,329	0.15%
2019/07/23	10	23.00	0	0.00	22.70	10	3,285	0.30%
2019/07/19	5	21.99	0	0.00	22.00	5	3,101	0.16%
2019/07/12	2	21.18	5	21.25	21.15	-3	2,971	-0.10%
2019/07/11	6	21.40	10	21.40	21.25	-4	2,997	-0.13%
2019/07/05	0.1	21.00	0	0.00	21.15	0.1	2,957	0.00%
2019/07/02	0	0.00	2	20.88	20.65	-2	2,908	-0.07%
2019/06/18	1	21.15	0	0.00	21.10	1	2,612	0.04%
2019/06/17	1	21.90	0	0.00	21.75	1	2,570	0.04%
2019/06/13	5	22.20	5	21.92	21.80	0	2,606	0.00%
2019/06/10	2	21.65	0	0.00	21.60	2	2,379	0.08%
2019/06/03	0.2	21.10	1	20.85	21.20	-0.8	2,113	-0.04%
2019/05/31	5	20.35	0	0.00	20.40	5	1,998	0.25%
2019/05/30	1	20.50	20	20.65	20.25	-19	1,985	-0.96%
2019/05/27	0	0.00	3	20.25	19.85	-3	1,886	-0.16%
2019/05/24	1	19.80	0	0.00	19.60	1	1,855	0.05%
2019/05/23	20	19.73	1	20.30	20.00	19	1,847	1.03%
2019/05/22	3	20.05	0	0.00	19.95	3	1,804	0.17%
2019/05/15	0	0.00	1	19.00	19.00	-1	1,690	-0.06%
2019/05/09	1	20.35	0	0.00	20.20	1	1,561	0.06%
2019/05/06	0	0.00	2	20.05	19.90	-2	1,359	-0.15%
2019/05/02	2	18.65	0	0.00	18.55	2	1,152	0.17%
2019/04/18	0	0.00	10	19.35	18.80	-10	1,170	-0.85%
2019/04/17	0	0.00	25	18.91	19.00	-25	1,135	-2.20%
2019/04/11	0	0.00	2	18.65	18.60	-2	1,132	-0.18%
2019/04/09	0	0.00	2	18.80	18.60	-2	1,094	-0.18%
2019/04/08	0	0.00	3	18.60	18.70	-3	1,081	-0.28%
2019/04/02	1	18.60	1	18.60	18.60	0	1,060	0.00%
2019/03/25	10	18.65	0	0.00	18.60	10	1,069	0.94%
2019/03/21	1	19.05	10	19.15	19.00	-9	1,072	-0.84%
2019/03/20	4	19.28	1	19.25	19.05	3	1,076	0.28%
2019/03/19	5	19.45	20	19.55	19.40	-15	1,057	-1.42%
2019/03/18	10	18.55	0	0.00	18.55	10	979	1.02%
2019/03/15	2	18.55	0	0.00	18.60	2	1,002	0.20%
2019/03/13	40	18.64	1	18.60	18.65	39	1,013	3.85%
2019/03/12	0	0.00	6	18.55	18.65	-6	1,012	-0.59%
2019/03/08	3	18.60	0	0.00	18.60	3	1,022	0.29%
2019/02/22	1	19.15	1	19.35	19.10	0	930	0.00%
2019/02/21	1	19.40	0	0.00	19.40	1	915	0.11%
2019/02/14	0	0.00	1	19.35	19.35	-1	856	-0.12%
2019/02/13	1	19.25	0	0.00	19.25	1	859	0.12%
2019/02/12	1	19.20	0	0.00	19.10	1	851	0.12%
2019/01/28	2	19.50	2	19.20	19.20	0	877	0.00%
2018/12/10	0	0.00	2	20.20	20.10	-2	1,395	-0.14%
2018/11/09	0	0.00	3	18.80	18.90	-3	1,896	-0.16%
2018/11/07	0	0.00	2	18.60	18.60	-2	1,895	-0.11%
2018/10/31	0	0.00	2	17.25	17.45	-2	1,902	-0.11%
2018/10/29	2	16.55	0	0.00	16.60	2	1,882	0.11%
2018/10/26	5	17.26	0	0.00	17.00	5	1,916	0.26%
2018/09/28	0	0.00	7	21.45	21.50	-7	1,743	-0.40%
2018/09/05	0	0.00	8	22.50	22.90	-8	2,100	-0.38%
2018/09/04	0	0.00	1	21.95	22.10	-1	1,916	-0.05%
2018/08/27	0	0.00	0.3	20.60	20.75	-0.3	2,055	-0.01%
2018/08/16	0	0.00	1	20.45	20.55	-1	2,439	-0.04%
2018/08/10	0	0.00	1	21.45	21.20	-1	2,805	-0.04%
2018/08/08	1	21.55	0	0.00	21.40	1	3,237	0.03%
2018/07/24	0	0.00	10	20.30	20.60	-10	3,579	-0.28%
2018/07/23	0	0.00	10	20.10	20.25	-10	3,597	-0.28%
2018/07/18	0	0.00	10	21.05	21.00	-10	3,597	-0.28%
2018/07/02	2	22.00	0	0.00	21.70	2	3,884	0.05%
2018/06/22	1	22.40	0	0.00	22.35	1	3,980	0.03%
2018/06/20	2	22.70	0	0.00	22.70	2	4,077	0.05%
2018/06/19	0	0.00	1	23.50	23.20	-1	4,089	-0.02%
2018/06/15	6	24.43	6	23.75	23.30	0	4,109	0.00%
2018/06/13	1	23.25	0	0.00	23.10	1	3,829	0.03%
2018/06/12	0	0.00	2	23.55	23.25	-2	3,865	-0.05%
2018/06/05	1	23.20	0	0.00	23.15	1	4,097	0.02%
2018/05/31	1	23.10	0	0.00	23.00	1	4,763	0.02%
2018/05/21	1	23.40	1	23.20	23.10	0	4,860	0.00%
2018/05/17	2	23.60	3	23.98	24.00	-1	4,747	-0.02%
2018/05/10	0	0.00	3	22.23	22.25	-3	4,539	-0.07%
2018/05/07	0	0.00	3	22.50	22.00	-3	4,717	-0.06%
2018/05/02	3	22.05	3	21.85	21.85	0	4,773	0.00%
2018/04/30	0	0.00	17	21.22	21.55	-17	4,800	-0.35%
2018/04/27	0	0.00	7	20.30	20.20	-7	4,877	-0.14%
2018/04/25	0	0.00	4	20.45	20.50	-4	5,058	-0.08%
2018/04/16	3	21.95	0	0.00	22.00	3	5,745	0.05%
2018/04/03	0	0.00	4	21.70	22.00	-4	7,239	-0.06%
2018/03/31	0	0.00	3	22.30	22.15	-3	7,969	-0.04%
2018/03/29	3	21.70	0	0.00	21.65	3	8,384	0.04%
2018/03/28	4	22.20	0	0.00	22.20	4	8,581	0.05%
2018/03/23	10	22.39	0	0.00	22.30	10	8,559	0.12%
2018/03/22	5	23.50	0	0.00	23.35	5	8,495	0.06%
2018/03/16	5	24.40	0	0.00	24.15	5	8,373	0.06%
2018/03/13	7	24.50	0	0.00	24.40	7	8,433	0.08%
2018/03/12	5	25.20	1	25.85	25.10	4	8,343	0.05%
2018/03/09	6	25.17	0	0.00	25.25	6	8,241	0.07%
2018/03/07	0	0.00	1	24.80	24.10	-1	7,887	-0.01%
2018/03/06	0	0.00	18	24.72	25.00	-18	7,555	-0.24%
2018/03/05	0	0.00	22	23.30	23.30	-22	7,214	-0.30%
2018/03/02	0	0.00	2	22.05	22.00	-2	7,038	-0.03%
2018/02/26	4	22.65	4	22.35	22.10	0	7,122	0.00%
2018/02/22	1	21.60	1	22.20	21.75	0	7,604	0.00%
2018/02/12	14	20.23	4	20.25	20.15	10	7,530	0.13%
2018/02/09	1	19.55	1	20.25	20.20	0	7,500	0.00%
2018/02/07	4	21.55	3	22.15	21.10	1	7,368	0.01%
2018/02/06	5	22.00	0	0.00	21.10	5	7,317	0.07%
2018/01/30	7	22.38	5	22.60	21.90	2	6,979	0.03%
2018/01/22	0	0.00	3	24.05	24.65	-3	6,448	-0.05%
2018/01/18	5	23.30	0	0.00	23.20	5	6,251	0.08%
2018/01/17	5	23.60	5	23.70	23.60	0	6,174	0.00%
2018/01/15	11	23.82	11	23.81	24.10	0	5,959	0.00%
2018/01/12	8	24.53	0	0.00	24.30	8	5,873	0.14%
2018/01/11	6	24.38	4	24.40	24.40	2	5,785	0.03%
2018/01/10	22	25.64	0	0.00	25.40	22	5,614	0.39%
2018/01/09	3	24.35	5	24.70	25.00	-2	5,404	-0.04%
2018/01/08	10	24.41	11	24.89	24.15	-1	5,228	-0.02%
2018/01/04	0	0.00	1	23.40	24.30	-1	4,591	-0.02%
2018/01/03	5	24.25	5	23.84	24.00	0	4,367	0.00%
2018/01/02	13	22.33	0	0.00	23.15	13	4,105	0.32%