榮成 (1909)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	13.90	0	0.00	13.95	2	2,480	0.08%
2024/05/17	0	0.00	67	15.20	15.40	-67	2,124	-3.15%
2024/04/29	0	0.00	1	15.75	15.90	-1	1,839	-0.05%
2024/04/25	1	15.50	1	15.60	15.50	0	1,767	0.00%
2024/04/24	0	0.00	2	15.25	15.20	-2	1,613	-0.12%
2024/04/22	2	15.10	0	0.00	15.10	2	1,611	0.12%
2024/04/18	0	0.00	3	14.80	14.90	-3	1,499	-0.20%
2024/04/17	0	0.00	2	14.65	14.70	-2	1,484	-0.13%
2024/04/16	2	14.55	0	0.00	14.55	2	1,488	0.13%
2024/04/15	3	14.70	0	0.00	14.70	3	1,452	0.21%
2024/04/09	0	0.00	4	15.23	15.20	-4	1,387	-0.29%
2024/04/01	1	14.85	0	0.00	14.95	1	1,282	0.08%
2024/03/29	0	0.00	3	14.65	14.75	-3	1,257	-0.24%
2024/01/19	3	13.80	0	0.00	13.75	3	1,240	0.24%
2024/01/17	2	13.85	0	0.00	13.90	2	1,266	0.16%
2023/12/20	0	0.00	1	14.85	14.85	-1	1,820	-0.05%
2023/12/18	2	15.25	1	15.05	15.05	1	1,817	0.06%
2023/12/05	0	0.00	2	15.25	15.25	-2	1,755	-0.11%
2023/10/27	2	13.90	0	0.00	13.95	2	1,960	0.10%
2023/10/12	1	14.15	0	0.00	14.25	1	1,999	0.05%
2023/10/11	1	14.60	0	0.00	14.20	1	1,990	0.05%
2023/08/22	0.9	14.60	0	0.00	14.55	0.9	2,618	0.03%
2023/08/16	0	0.00	1	14.70	14.60	-1	2,639	-0.04%
2023/08/14	2	14.90	0	0.00	14.85	2	2,618	0.08%
2023/08/11	1	15.50	0	0.00	15.40	1	2,579	0.04%
2023/08/10	1	15.90	0	0.00	15.85	1	2,542	0.04%
2023/07/31	1	16.45	0	0.00	17.00	1	2,552	0.04%
2023/07/11	2	16.40	0	0.00	16.40	2	4,193	0.05%
2023/06/01	20	16.95	0	0.00	16.90	20	3,977	0.50%
2023/04/20	0	0.00	3	18.55	17.60	-3	3,709	-0.08%
2023/04/18	0	0.00	2	17.70	17.65	-2	3,586	-0.06%
2023/03/22	1	16.65	0	0.00	16.75	1	4,805	0.02%
2023/03/21	0	0.00	2	16.90	16.85	-2	4,788	-0.04%
2023/03/10	2	17.50	0	0.00	17.55	2	4,684	0.04%
2023/02/02	0	0.00	10	18.70	18.60	-10	4,548	-0.22%
2023/02/01	0	0.00	1	18.25	18.65	-1	4,444	-0.02%
2023/01/31	0	0.00	15	18.47	18.75	-15	4,345	-0.35%
2023/01/16	1	16.85	0	0.00	16.75	1	3,891	0.03%
2023/01/12	0	0.00	1	17.65	17.65	-1	3,810	-0.03%
2023/01/10	0	0.00	1	17.35	17.35	-1	3,635	-0.03%
2023/01/04	1	17.15	1	17.00	17.15	0	3,003	0.00%
2023/01/03	1.5	16.27	0	0.00	16.25	1.5	2,708	0.06%
2022/12/30	0	0.00	2	16.35	16.35	-2	2,646	-0.08%
2022/12/28	2	15.85	0	0.00	15.85	2	2,486	0.08%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/07	1	15.60	0	0.00	15.45	1	2,014	0.05%
2022/11/30	2	16.40	0	0.00	16.40	2	1,984	0.10%
2022/11/11	0	0.00	1	16.25	16.25	-1	1,815	-0.06%
2022/10/27	0	0.00	6	15.00	15.10	-6	1,817	-0.33%
2022/09/14	0	0.00	5	15.10	15.15	-5	2,253	-0.22%
2022/08/05	2	14.80	0	0.00	14.85	2	2,466	0.08%
2022/08/01	0	0.00	1	15.75	15.75	-1	2,830	-0.04%
2022/07/29	1	15.55	0	0.00	15.50	1	2,867	0.03%
2022/07/25	0	0.00	4	15.90	15.85	-4	3,337	-0.12%
2022/07/22	3	15.60	0	0.00	15.65	3	3,346	0.09%
2022/07/19	1	15.20	0	0.00	15.40	1	3,421	0.03%
2022/07/15	0	0.00	30	15.02	14.95	-30	3,440	-0.87%
2022/07/01	2	16.50	0	0.00	16.10	2	3,294	0.06%
2022/06/22	3	17.20	0	0.00	16.85	3	3,350	0.09%
2022/06/16	2	17.80	0	0.00	17.45	2	3,328	0.06%
2022/05/20	1	18.05	0	0.00	17.95	1	4,051	0.02%
2022/05/03	0	0.00	50	21.36	20.70	-50	3,859	-1.30%
2022/04/26	10	20.50	0	0.00	20.45	10	3,618	0.28%
2022/04/25	81	20.58	0	0.00	20.45	81	3,639	2.23%
2022/04/11	1	20.75	0	0.00	20.75	1	4,033	0.02%
2022/04/06	7	21.50	0	0.00	21.50	7	4,130	0.17%
2022/03/25	3	21.00	0	0.00	20.90	3	4,695	0.06%
2022/03/07	3	20.33	0	0.00	20.15	3	5,424	0.06%
2022/03/03	5	21.70	0	0.00	21.70	5	5,550	0.09%
2022/02/25	1	21.80	0	0.00	21.60	1	5,733	0.02%
2022/02/24	1	22.20	0	0.00	21.70	1	5,783	0.02%
2022/02/22	2	22.80	0	0.00	22.45	2	5,772	0.03%
2022/02/16	1	22.35	0	0.00	22.50	1	6,176	0.02%
2022/02/08	0	0.00	1	22.95	23.10	-1	6,500	-0.02%
2022/02/07	0	0.00	2	22.55	22.70	-2	6,516	-0.03%
2022/01/25	1	22.20	0	0.00	22.05	1	7,132	0.01%
2022/01/24	4	22.45	0	0.00	22.50	4	7,333	0.05%
2022/01/18	0	0.00	4	22.94	22.90	-4	7,684	-0.05%
2022/01/17	3	22.95	0	0.00	22.95	3	7,695	0.04%
2022/01/13	3	23.67	1	23.65	23.60	2	7,693	0.03%
2022/01/12	2	23.05	0	0.00	23.55	2	7,741	0.03%
2022/01/11	0	0.00	1	23.20	23.10	-1	7,689	-0.01%
2022/01/10	3	23.32	1	23.45	23.45	2	7,762	0.03%
2022/01/07	1	23.75	0	0.00	23.50	1	7,758	0.01%
2022/01/03	0	0.00	1	24.25	24.10	-1	8,236	-0.01%
2021/12/29	1	24.40	0	0.00	24.45	1	8,814	0.01%
2021/12/27	1	24.65	0	0.00	24.55	1	8,969	0.01%
2021/12/24	1	24.70	5	24.35	24.55	-4	8,872	-0.05%
2021/12/23	0	0.00	0.1	24.20	24.20	-0.1	8,763	0.00%
2021/12/20	6	23.80	1	23.75	23.75	5	10,919	0.05%
2021/12/17	5	23.40	0	0.00	23.70	5	11,626	0.04%
2021/12/16	1	23.40	0	0.00	23.40	1	11,709	0.01%
2021/12/15	2	23.40	0	0.00	23.50	2	11,757	0.02%
2021/12/14	1	23.80	0	0.00	23.60	1	11,674	0.01%
2021/12/13	2	23.70	0	0.00	23.65	2	11,356	0.02%
2021/12/09	2	24.13	0	0.00	24.10	2	11,418	0.02%
2021/12/07	2	24.55	0	0.00	24.55	2	11,364	0.02%
2021/12/02	0	0.00	20	24.70	24.55	-20	11,521	-0.17%
2021/11/30	10	23.78	0	0.00	24.15	10	11,498	0.09%
2021/11/25	0	0.00	1	24.90	25.15	-1	11,641	-0.01%
2021/11/18	0	0.00	5	25.40	25.35	-5	13,135	-0.04%
2021/11/17	21	24.90	0	0.00	24.90	21	13,576	0.15%
2021/11/12	9	25.20	1	25.40	25.35	8	14,419	0.06%
2021/11/08	0	0.00	3	25.42	25.50	-3	14,830	-0.02%
2021/11/05	1	24.75	1	25.00	25.20	0	14,893	0.00%
2021/11/04	2	25.30	0	0.00	25.10	2	14,941	0.01%
2021/11/03	10	25.80	0	0.00	25.55	10	14,868	0.07%
2021/11/02	6	25.11	1	25.80	25.75	5	14,598	0.03%
2021/10/28	1	23.40	1	23.20	23.25	0	13,892	0.00%
2021/10/27	5	23.28	0	0.00	23.20	5	13,948	0.04%
2021/10/26	0	0.00	1	23.70	23.50	-1	13,963	-0.01%
2021/10/22	5	23.60	0	0.00	23.85	5	14,236	0.04%
2021/10/21	2	24.00	0	0.00	24.25	2	14,331	0.01%
2021/10/15	1	23.60	0	0.00	23.60	1	14,801	0.01%
2021/10/08	1	24.30	0	0.00	23.80	1	15,197	0.01%
2021/10/01	1	27.15	2	26.65	26.60	-1	17,458	-0.01%
2021/09/30	0	0.00	3	27.68	28.15	-3	19,544	-0.02%
2021/09/29	1	27.45	7	27.89	27.35	-6	20,578	-0.03%
2021/09/28	1	29.45	1	28.95	28.00	0	20,798	0.00%
2021/09/27	6	29.13	3	28.95	29.10	3	20,738	0.01%
2021/09/24	1	27.35	0	0.00	27.50	1	20,876	0.00%
2021/09/22	0	0.00	1	25.30	25.15	-1	21,199	0.00%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/15	2	26.78	0	0.00	26.75	2	22,009	0.01%
2021/09/09	0	0.00	1	26.85	26.85	-1	25,064	0.00%
2021/09/08	0	0.00	1	26.55	26.15	-1	25,148	0.00%
2021/09/07	1	26.75	0	0.00	26.85	1	25,156	0.00%
2021/09/06	1	27.15	0	0.00	27.05	1	25,237	0.00%
2021/09/03	3	27.42	0	0.00	27.35	3	25,676	0.01%
2021/09/02	1	27.40	1	27.55	27.40	0	26,116	0.00%
2021/09/01	5	28.15	0	0.00	28.05	5	26,306	0.02%
2021/08/31	2	28.10	0	0.00	28.20	2	26,884	0.01%
2021/08/30	1	29.45	0	0.00	28.80	1	28,273	0.00%
2021/08/27	68	30.12	0	0.00	29.80	68	28,864	0.24%
2021/08/26	3	30.35	0	0.00	30.40	3	30,057	0.01%
2021/08/23	0	0.00	2	29.50	29.80	-2	29,992	-0.01%
2021/08/20	1	28.70	2	29.35	29.35	-1	29,683	0.00%
2021/08/17	0	0.00	1	28.10	27.20	-1	29,034	0.00%
2021/08/16	2	27.78	2	28.13	28.20	0	29,325	0.00%
2021/08/13	0	0.00	1	27.85	27.70	-1	29,278	0.00%
2021/08/10	0	0.00	15	28.00	27.80	-15	30,267	-0.05%
2021/08/09	1	27.55	2	27.90	27.50	-1	30,588	0.00%
2021/08/06	1	27.50	0	0.00	27.50	1	30,886	0.00%
2021/08/02	2	27.68	4	28.08	28.10	-2	33,857	-0.01%
2021/07/29	2	27.53	1	28.55	28.85	1	34,038	0.00%
2021/07/28	1	27.70	3	27.23	26.75	-2	34,043	-0.01%
2021/07/27	1	27.55	0	0.00	27.50	1	34,246	0.00%
2021/07/26	2	28.43	0	0.00	28.10	2	34,397	0.01%
2021/07/23	4	28.70	5	28.90	29.00	-1	34,542	0.00%
2021/07/22	3	28.32	1	28.05	27.90	2	34,617	0.01%
2021/07/21	3	27.95	0	0.00	27.95	3	34,729	0.01%
2021/07/15	0	0.00	2	29.30	29.80	-2	37,296	-0.01%
2021/07/14	3	28.80	0	0.00	28.65	3	37,389	0.01%
2021/07/13	1	28.85	25	29.60	28.55	-24	37,654	-0.06%
2021/07/08	5	31.10	1	32.00	31.20	4	37,200	0.01%
2021/07/07	0	0.00	6	31.73	33.00	-6	37,498	-0.02%
2021/07/06	4	30.46	8	30.89	30.20	-4	36,604	-0.01%
2021/07/05	8	29.06	5	29.22	29.30	3	35,690	0.01%
2021/07/02	4	28.75	13	29.62	28.75	-9	35,679	-0.03%
2021/07/01	17	29.32	13	29.48	29.15	4	35,241	0.01%
2021/06/30	16	29.23	3	29.13	29.10	13	34,075	0.04%
2021/06/29	10	28.40	3	27.95	27.95	7	33,456	0.02%
2021/06/28	1	27.85	0	0.00	28.05	1	33,345	0.00%
2021/06/25	3	28.25	2	28.55	28.40	1	33,139	0.00%
2021/06/23	6	28.38	5	28.39	28.00	1	32,962	0.00%
2021/06/22	4	28.29	12	28.32	28.35	-8	32,133	-0.02%
2021/06/21	4	27.00	12	26.84	27.20	-8	31,048	-0.03%
2021/06/18	0	0.00	1	25.90	26.20	-1	30,521	0.00%
2021/06/15	0	0.00	10	25.90	26.20	-10	30,771	-0.03%
2021/06/09	0	0.00	2	26.10	25.80	-2	30,328	-0.01%
2021/06/08	0	0.00	2	26.70	26.95	-2	30,281	-0.01%
2021/06/07	11	26.62	1	27.00	26.75	10	30,078	0.03%
2021/06/04	11	26.94	1	26.90	25.45	10	29,176	0.03%
2021/06/03	9	26.32	16	25.97	26.30	-7	28,926	-0.02%
2021/06/02	14	25.04	9	24.50	25.00	5	27,737	0.02%
2021/06/01	0	0.00	1	23.60	24.05	-1	27,738	0.00%
2021/05/27	1	22.55	20	22.87	22.55	-19	28,840	-0.07%
2021/05/26	0	0.00	20	22.75	22.65	-20	28,940	-0.07%
2021/05/24	10	22.20	10	22.55	22.50	0	29,306	0.00%
2021/05/20	0	0.00	5	20.95	20.90	-5	29,656	-0.02%
2021/05/19	0	0.00	9	21.17	21.65	-9	29,814	-0.03%
2021/05/18	20	19.68	0	0.00	21.40	20	29,967	0.07%
2021/05/17	2	19.78	0	0.00	19.75	2	29,750	0.01%
2021/05/14	20	22.45	0	0.00	21.90	20	29,442	0.07%
2021/05/13	20	22.85	4	23.20	22.75	16	29,129	0.05%
2021/05/12	3	24.35	1	25.45	24.30	2	28,784	0.01%
2021/05/11	11	28.42	0	0.00	27.00	11	28,130	0.04%
2021/05/10	16	27.82	5	28.00	27.70	11	26,837	0.04%
2021/05/07	2	25.40	0	0.00	26.30	2	26,299	0.01%
2021/05/06	10	25.75	0	0.00	26.05	10	26,174	0.04%
2021/05/05	0	0.00	2	26.05	26.20	-2	26,135	-0.01%
2021/04/27	0	0.00	50	29.05	29.05	-50	25,392	-0.20%
2021/04/26	0	0.00	2	29.45	29.45	-2	25,277	-0.01%
2021/04/23	0	0.00	2	29.15	28.80	-2	24,765	-0.01%
2021/04/22	0	0.00	21	29.45	28.15	-21	24,382	-0.09%
2021/04/21	50	28.30	0	0.00	28.50	50	23,289	0.21%
2021/04/20	3	28.17	3	28.10	28.15	0	22,959	0.00%
2021/04/19	8	28.78	0	0.00	28.60	8	22,984	0.03%
2021/04/16	2	27.38	0	0.00	27.35	2	22,491	0.01%
2021/04/15	0	0.00	7	27.11	26.55	-7	22,548	-0.03%
2021/04/14	30	26.59	7	26.84	26.50	23	22,414	0.10%
2021/04/13	7	28.01	1	28.85	27.45	6	22,241	0.03%
2021/04/12	4	27.03	62	26.68	27.70	-58	21,035	-0.28%
2021/04/09	13	25.36	6	25.25	25.20	7	20,166	0.03%
2021/04/08	12	25.42	7	25.75	25.75	5	20,195	0.02%
2021/04/06	5	25.50	5	25.45	25.45	0	21,139	0.00%
2021/03/31	0	0.00	1	25.20	25.00	-1	22,025	0.00%
2021/03/23	50	24.40	0	0.00	24.20	50	23,728	0.21%
2021/03/18	0	0.00	1	24.60	24.65	-1	25,393	0.00%
2021/03/16	0	0.00	3	25.25	25.05	-3	25,596	-0.01%
2021/03/12	1	25.95	0	0.00	26.50	1	25,862	0.00%
2021/03/11	0	26.20	0	0.00	26.20	0	25,667	0.00%
2021/03/10	5	26.36	13	26.35	26.60	-8	25,320	-0.03%
2021/03/09	1	25.95	1	26.00	26.60	0	24,847	0.00%
2021/03/05	170	25.83	172	24.64	25.10	-2	24,446	-0.01%	大買/大賣/
2021/03/04	0	0.00	1	25.65	25.35	-1	24,527	0.00%
2021/03/03	1	25.10	2	24.85	25.10	-1	24,643	0.00%
2021/03/02	2	26.35	101	26.20	23.85	-99	24,673	-0.40%	大賣/
2021/02/26	0	0.00	4	24.70	24.55	-4	23,870	-0.02%
2021/02/25	0	0.00	2	24.85	24.50	-2	23,628	-0.01%
2021/02/24	5	23.91	1	24.95	23.75	4	23,315	0.02%
2021/02/22	6	24.50	1	24.50	24.40	5	22,613	0.02%
2021/02/05	1	20.60	0	0.00	20.60	1	21,124	0.00%
2021/02/02	0	0.00	2	19.85	20.10	-2	21,054	-0.01%
2021/01/26	2	20.05	0	0.00	19.70	2	20,753	0.01%
2021/01/25	2	19.50	2	19.70	20.25	0	20,681	0.00%
2021/01/19	0	0.00	10	20.70	20.45	-10	20,529	-0.05%
2021/01/14	50	21.00	0	0.00	21.10	50	20,317	0.25%
2021/01/13	1	21.50	0	0.00	21.50	1	20,062	0.00%
2021/01/11	0	0.00	1	22.75	22.75	-1	19,579	-0.01%
2021/01/08	1	23.25	1	22.90	23.00	0	19,476	0.00%
2021/01/07	0	0.00	2	22.40	22.35	-2	19,165	-0.01%
2021/01/06	1	22.75	0	0.00	22.30	1	19,005	0.01%
2021/01/04	1	23.00	0	0.00	23.00	1	18,298	0.01%
2020/12/31	50	23.10	0	0.00	23.25	50	17,806	0.28%
2020/12/30	10	23.25	0	0.00	23.20	10	17,598	0.06%
2020/12/29	0	0.00	1	24.80	23.55	-1	17,264	-0.01%
2020/12/28	5	23.25	5	23.30	23.30	0	16,048	0.00%
2020/12/24	0	0.00	4	22.43	22.60	-4	14,630	-0.03%
2020/12/23	0	0.00	3	21.85	21.85	-3	14,265	-0.02%
2020/12/22	3	21.85	1	22.25	21.10	2	14,034	0.01%
2020/12/21	1	22.35	1	21.80	22.15	0	13,356	0.00%
2020/12/18	5	21.65	2	21.33	21.70	3	12,909	0.02%
2020/12/17	7	21.69	1	21.60	21.65	6	12,765	0.05%
2020/12/16	12	21.43	5	22.45	21.95	7	12,331	0.06%
2020/12/15	2	20.65	2	21.00	20.85	0	11,296	0.00%
2020/12/14	0	0.00	2	20.13	20.05	-2	10,747	-0.02%
2020/12/10	0	0.00	1	20.45	20.05	-1	10,978	-0.01%
2020/12/08	0	0.00	5	19.33	19.80	-5	10,876	-0.05%
2020/12/07	0	0.00	1	18.60	18.60	-1	10,537	-0.01%
2020/12/02	0	0.00	3	19.90	19.20	-3	10,983	-0.03%
2020/11/30	4	19.58	1	19.20	19.05	3	10,762	0.03%
2020/11/27	0	0.00	2	18.80	18.50	-2	10,297	-0.02%
2020/11/26	0	0.00	4	17.70	18.10	-4	10,050	-0.04%
2020/11/13	2	16.88	1	17.70	16.85	1	12,720	0.01%
2020/11/11	0	0.00	2	17.15	17.05	-2	12,385	-0.02%
2020/11/03	0	0.00	3	16.45	16.35	-3	12,468	-0.02%
2020/10/29	2	16.50	0	0.00	16.45	2	12,502	0.02%
2020/10/26	0	0.00	3	17.50	17.40	-3	12,249	-0.02%
2020/10/23	0	0.00	5	16.61	16.80	-5	12,015	-0.04%
2020/10/19	2	16.20	0	0.00	16.25	2	11,898	0.02%
2020/10/12	3	16.85	0	0.00	16.45	3	12,197	0.02%
2020/10/08	0	0.00	16	16.98	16.80	-16	12,442	-0.13%
2020/10/06	3	16.95	0	0.00	16.95	3	12,455	0.02%
2020/10/05	0	0.00	5	16.65	16.70	-5	12,445	-0.04%
2020/09/25	2	16.90	0	0.00	16.50	2	12,726	0.02%
2020/09/22	1	17.50	0	0.00	17.45	1	12,466	0.01%
2020/09/18	10	18.30	3	18.30	18.25	7	12,286	0.06%
2020/09/17	10	18.40	18	18.28	18.20	-8	12,245	-0.07%
2020/09/16	1	18.35	2	18.45	18.55	-1	12,087	-0.01%
2020/09/14	4	17.90	1	17.85	17.70	3	11,687	0.03%
2020/09/11	18	17.90	0	0.00	17.45	18	11,673	0.15%
2020/09/10	1	18.00	2	17.63	17.70	-1	11,860	-0.01%
2020/09/09	2	17.75	0	0.00	17.45	2	12,503	0.02%
2020/09/08	1	17.30	1	17.55	17.25	0	12,463	0.00%
2020/09/07	1	17.50	1	17.80	17.40	0	12,358	0.00%
2020/09/03	2	17.10	0	0.00	17.20	2	12,388	0.02%
2020/09/02	0	0.00	17	16.69	17.00	-17	12,253	-0.14%
2020/09/01	0	0.00	2	17.30	17.05	-2	12,117	-0.02%
2020/08/31	5	16.84	5	17.06	17.45	0	11,852	0.00%
2020/08/28	17	15.75	6	16.08	16.40	11	11,091	0.10%
2020/08/27	3	15.65	2	15.53	15.15	1	10,286	0.01%
2020/08/26	2	15.20	2	15.30	15.30	0	9,435	0.00%
2020/08/25	1	13.95	0	0.00	13.95	1	9,154	0.01%
2020/08/20	2	13.80	0	0.00	13.75	2	9,783	0.02%
2020/08/18	3	14.80	0	0.00	14.75	3	9,610	0.03%
2020/08/17	1	15.10	0	0.00	15.05	1	9,622	0.01%
2020/08/14	2	14.85	0	0.00	15.00	2	9,567	0.02%
2020/08/13	0	0.00	25	14.95	14.90	-25	9,576	-0.26%
2020/08/10	25	15.37	11	15.34	15.00	14	9,791	0.14%
2020/08/07	2	14.95	0	0.00	14.85	2	9,679	0.02%
2020/08/05	2	14.45	0	0.00	14.50	2	9,551	0.02%
2020/07/28	3	14.15	0	0.00	14.20	3	10,367	0.03%
2020/07/15	0	0.00	4	15.13	14.75	-4	10,012	-0.04%
2020/07/10	2	14.05	0	0.00	13.95	2	10,023	0.02%
2020/07/02	2	14.15	0	0.00	14.15	2	10,050	0.02%
2020/07/01	0	0.00	5	14.31	14.35	-5	10,140	-0.05%
2020/06/30	5	14.05	0	0.00	14.25	5	10,164	0.05%
2020/06/23	0	0.00	5	14.50	14.30	-5	10,084	-0.05%
2020/06/17	4	15.23	16	14.91	14.75	-12	10,112	-0.12%
2020/06/16	20	14.36	4	14.25	15.10	16	9,644	0.17%
2020/06/15	0	0.00	1	14.00	13.75	-1	8,973	-0.01%
2020/06/11	2	13.68	0	0.00	13.60	2	9,002	0.02%
2020/06/10	0	0.00	3	14.30	13.85	-3	9,104	-0.03%
2020/06/09	1	13.80	1	13.80	13.90	0	9,041	0.00%
2020/06/04	1	13.60	40	13.45	13.45	-39	9,736	-0.40%
2020/06/03	0	0.00	22	13.93	13.75	-22	9,877	-0.22%
2020/05/28	22	13.14	52	13.37	13.10	-30	10,702	-0.28%
2020/05/27	0	0.00	20	12.65	12.60	-20	10,775	-0.19%
2020/05/25	20	12.20	0	0.00	12.25	20	13,606	0.15%
2020/05/22	2	12.30	0	0.00	12.20	2	13,903	0.01%
2020/05/19	20	12.55	0	0.00	12.80	20	14,879	0.13%
2020/05/14	10	12.20	0	0.00	12.05	10	15,208	0.07%
2020/05/11	1	12.35	0	0.00	12.55	1	15,021	0.01%
2020/05/07	10	12.60	0	0.00	12.30	10	14,839	0.07%
2020/05/06	60	12.76	0	0.00	12.45	60	14,409	0.42%
2020/04/30	3	13.40	0	0.00	13.40	3	14,190	0.02%
2020/04/27	2	12.60	1	13.05	13.00	1	14,252	0.01%
2020/04/21	0	0.00	20	12.75	12.40	-20	14,360	-0.14%
2020/04/15	20	13.19	0	0.00	13.35	20	14,176	0.14%
2020/04/13	1	12.40	0	0.00	12.35	1	14,138	0.01%
2020/03/30	0	0.00	1	11.65	11.65	-1	14,875	-0.01%
2020/03/26	4	11.66	3	11.60	11.60	1	14,789	0.01%
2020/03/23	3	10.50	0	0.00	10.95	3	14,700	0.02%
2020/03/20	0	0.00	7	11.24	11.40	-7	14,672	-0.05%
2020/03/19	5	10.70	0	0.00	10.70	5	14,718	0.03%
2020/03/16	3	12.75	0	0.00	12.75	3	14,477	0.02%
2020/03/13	3	13.00	0	0.00	13.50	3	14,271	0.02%
2020/03/12	1	14.35	0	0.00	14.35	1	14,018	0.01%
2020/03/10	0	0.00	30	15.80	16.45	-30	13,569	-0.22%
2020/03/09	31	17.15	0	0.00	16.20	31	13,285	0.23%
2020/03/06	0	0.00	5	17.10	16.90	-5	13,005	-0.04%
2020/03/05	5	17.33	0	0.00	17.50	5	12,656	0.04%
2020/03/04	1	17.40	0	0.00	17.60	1	12,393	0.01%
2020/03/02	2	18.33	3	18.30	17.90	-1	11,585	-0.01%
2020/02/27	4	18.51	6	18.58	18.20	-2	11,017	-0.02%
2020/02/26	0	0.00	2	17.85	18.05	-2	9,546	-0.02%
2020/02/20	0	0.00	10	16.26	16.10	-10	7,157	-0.14%
2020/02/19	2	15.75	8	15.51	15.85	-6	6,594	-0.09%
2020/02/17	0	0.00	0.2	14.50	14.50	-0.2	5,958	0.00%
2020/02/10	10	13.50	0	0.00	13.80	10	6,031	0.17%
2020/02/07	1	14.00	0	0.00	14.05	1	6,037	0.02%
2020/02/04	0	0.00	2	13.55	13.45	-2	5,973	-0.03%
2020/02/03	6	13.17	1	13.25	13.40	5	5,965	0.08%
2020/01/31	3	13.82	0	0.00	13.80	3	5,836	0.05%
2020/01/15	1	15.10	0	0.00	15.05	1	5,512	0.02%
2020/01/13	0	0.00	5	15.15	15.20	-5	5,521	-0.09%
2020/01/07	0	0.00	5	15.84	15.60	-5	5,417	-0.09%
2020/01/03	3	15.90	0	0.00	15.70	3	5,073	0.06%
2020/01/02	3	15.75	9	15.35	15.75	-6	4,772	-0.13%
2019/12/27	0	0.00	3.1	15.10	15.00	-3.1	4,400	-0.07%
2019/12/26	3	14.85	1	14.75	14.95	2	4,265	0.05%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/16	0	0.00	9	14.37	14.40	-9	3,346	-0.27%
2019/12/13	3	14.25	7	14.11	14.10	-4	3,149	-0.13%
2019/12/12	3	13.85	0	0.00	13.75	3	2,886	0.10%
2019/12/09	0	0.00	3	13.65	13.75	-3	2,715	-0.11%
2019/12/06	3	13.45	0	0.00	13.45	3	2,609	0.11%
2019/11/15	2	13.13	0	0.00	13.15	2	2,556	0.08%
2019/11/14	1	13.10	0	0.00	13.00	1	2,553	0.04%
2019/11/13	3	13.10	0	0.00	13.10	3	2,553	0.12%
2019/11/12	2	13.25	0	0.00	13.15	2	2,553	0.08%
2019/11/11	2	13.50	0	0.00	13.30	2	2,528	0.08%
2019/11/08	5	13.60	0	0.00	13.50	5	2,480	0.20%
2019/11/05	2	13.70	0	0.00	13.70	2	2,340	0.09%
2019/11/04	0	0.00	10	13.60	13.60	-10	2,315	-0.43%
2019/10/31	0	0.00	10	13.70	13.55	-10	2,329	-0.43%
2019/10/22	10	14.05	0	0.00	13.90	10	2,302	0.43%
2019/10/21	0	0.00	2	13.80	13.85	-2	2,297	-0.09%
2019/10/09	3	13.55	0	0.00	13.50	3	2,506	0.12%
2019/10/08	0	0.00	5	13.60	13.60	-5	2,494	-0.20%
2019/09/24	2	14.20	5	14.35	14.20	-3	2,519	-0.12%
2019/09/09	5	14.90	0	0.00	14.65	5	2,563	0.20%
2019/09/03	0	0.00	7	14.60	14.70	-7	2,606	-0.27%
2019/09/02	0	0.00	2	14.15	14.25	-2	2,565	-0.08%
2019/08/23	2	13.65	0	0.00	13.60	2	3,260	0.06%
2019/08/16	6	13.41	0	0.00	13.55	6	3,343	0.18%
2019/08/15	1	13.55	0	0.00	13.55	1	3,329	0.03%
2019/07/18	5	15.42	1	15.45	15.30	4	4,860	0.08%
2019/07/17	2	15.68	1	15.60	15.60	1	4,838	0.02%
2019/06/27	1	15.00	0	0.00	15.05	1	5,447	0.02%
2019/06/19	1	14.75	0	0.00	14.80	1	6,047	0.02%
2019/06/10	3	14.10	0	0.00	14.05	3	8,771	0.03%
2019/06/06	1	14.00	0	0.00	14.05	1	9,203	0.01%
2019/06/03	5	14.26	0	0.00	14.10	5	9,449	0.05%
2019/05/24	2	15.50	0	0.00	15.45	2	9,482	0.02%
2019/05/23	1	15.50	0	0.00	15.45	1	9,507	0.01%
2019/05/10	1	15.35	16	15.40	15.50	-15	10,295	-0.15%
2019/05/09	1	16.45	0	0.00	16.40	1	10,147	0.01%
2019/05/06	6	17.15	3	16.75	16.75	3	10,056	0.03%
2019/05/02	3	17.70	0	0.00	17.70	3	9,848	0.03%
2019/04/30	26	17.68	5	18.05	18.10	21	9,508	0.22%
2019/04/29	3	16.95	0	0.00	16.90	3	9,059	0.03%
2019/04/23	1	16.95	0	0.00	17.00	1	8,962	0.01%
2019/04/17	0	0.00	3	16.95	16.85	-3	8,861	-0.03%
2019/04/15	0	0.00	1	16.70	16.90	-1	8,825	-0.01%
2019/04/12	5	16.57	0	0.00	16.35	5	8,782	0.06%
2019/04/11	0	0.00	2	16.75	16.65	-2	8,701	-0.02%
2019/04/10	2	17.15	0	0.00	17.00	2	8,621	0.02%
2019/04/09	2	17.05	0	0.00	17.05	2	8,563	0.02%
2019/04/08	1	17.30	0	0.00	17.20	1	8,487	0.01%
2019/04/02	1	17.45	0	0.00	17.65	1	8,362	0.01%
2019/04/01	1	17.05	0	0.00	17.10	1	8,220	0.01%
2019/03/26	0	0.00	5	17.15	17.10	-5	8,096	-0.06%
2019/03/25	2	17.10	1	17.10	17.05	1	8,034	0.01%
2019/03/22	3	17.40	0	0.00	17.45	3	7,913	0.04%
2019/03/21	5	18.40	1	18.35	18.15	4	7,644	0.05%
2019/03/20	2	18.50	0	0.00	18.05	2	7,508	0.03%
2019/03/19	10	19.51	3	19.85	18.90	7	7,176	0.10%
2019/03/18	2	20.75	5	21.05	20.75	-3	6,678	-0.04%
2019/03/15	3	19.70	4	20.11	20.85	-1	6,362	-0.02%
2019/03/14	3	19.15	0	0.00	19.30	3	5,534	0.05%
2019/03/13	5	19.36	0	0.00	18.95	5	5,465	0.09%
2019/03/08	2	17.00	0	0.00	16.95	2	4,838	0.04%
2019/03/06	2	17.40	0	0.00	17.80	2	4,838	0.04%
2019/02/27	1	17.30	0	0.00	17.45	1	4,632	0.02%
2019/02/21	1	17.10	0	0.00	17.30	1	4,426	0.02%
2019/02/18	0	0.00	4	16.90	17.00	-4	4,309	-0.09%
2019/02/12	0	0.00	1	16.00	16.05	-1	3,718	-0.03%
2019/01/21	1	14.55	0	0.00	14.50	1	3,611	0.03%
2019/01/09	0	0.00	6	14.30	14.35	-6	3,755	-0.16%
2018/12/04	2	17.25	0	0.00	17.30	2	4,125	0.05%
2018/12/03	8	17.61	0	0.00	17.50	8	4,110	0.19%
2018/11/29	0	0.00	1	16.55	16.50	-1	3,754	-0.03%
2018/11/28	0	0.00	1	16.40	16.35	-1	3,720	-0.03%
2018/11/27	0	0.00	1	16.30	16.35	-1	3,722	-0.03%
2018/11/23	1	16.85	0	0.00	16.35	1	3,702	0.03%
2018/11/22	0	0.00	1	16.55	16.70	-1	3,519	-0.03%
2018/11/21	0	0.00	1	16.20	16.25	-1	3,452	-0.03%
2018/11/19	2	16.45	0	0.00	16.50	2	3,520	0.06%
2018/11/13	1	15.85	0	0.00	16.00	1	3,766	0.03%
2018/11/12	1	16.25	0	0.00	16.15	1	3,917	0.03%
2018/10/11	0	0.00	1	16.90	16.75	-1	5,614	-0.02%
2018/10/08	0	0.00	2	18.60	18.65	-2	5,492	-0.04%
2018/08/30	1	23.30	0	0.00	23.10	1	5,750	0.02%
2018/08/23	1	23.65	0	0.00	23.80	1	5,783	0.02%
2018/08/03	0	0.00	3	26.93	26.40	-3	4,706	-0.06%
2018/08/02	2	26.70	0	0.00	26.70	2	4,799	0.04%
2018/08/01	0	0.00	2	27.50	27.55	-2	4,725	-0.04%
2018/07/31	0	0.00	2	27.45	26.90	-2	4,639	-0.04%
2018/07/30	2	26.90	2	27.60	27.60	0	4,313	0.00%
2018/06/27	4	26.40	0	0.00	26.40	4	3,717	0.11%
2018/06/25	1	26.90	0	0.00	26.85	1	3,539	0.03%
2018/04/26	0	0.00	4	35.90	35.00	-4	4,413	-0.09%
2018/04/20	4	36.75	0	0.00	37.20	4	4,703	0.09%
2018/04/19	0	0.00	5	35.20	35.50	-5	4,564	-0.11%
2018/04/17	1	34.45	0	0.00	34.50	1	4,647	0.02%
2018/03/26	2	32.40	0	0.00	32.20	2	5,839	0.03%
2018/03/19	0	0.00	4	36.70	36.00	-4	6,203	-0.06%
2018/01/22	1	35.80	0	0.00	36.10	1	7,635	0.01%
2018/01/16	2	37.90	0	0.00	37.95	2	7,750	0.03%
2018/01/12	6	37.20	0	0.00	37.20	6	8,164	0.07%
2018/01/11	1	36.70	0	0.00	36.70	1	8,320	0.01%
2018/01/10	1	37.20	0	0.00	37.25	1	8,355	0.01%
2018/01/08	3	38.62	0	0.00	38.00	3	8,252	0.04%