券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 3 | 55.70 | 0 | 0.00 | 56.30 | 3 | 19,884 | 0.02% |
|
| 2026/06/04 | 1 | 59.30 | 4 | 59.13 | 58.00 | -3 | 19,840 | -0.02% |
|
| 2026/06/03 | 2 | 59.00 | 2 | 59.45 | 58.80 | 0 | 19,850 | 0.00% |
|
| 2026/06/02 | 2 | 58.50 | 0 | 0.00 | 58.90 | 2 | 19,787 | 0.01% |
|
| 2026/06/01 | 1.1 | 61.28 | 2 | 61.60 | 61.00 | -0.9 | 19,644 | 0.00% |
|
| 2026/05/29 | 7 | 61.54 | 6.2 | 61.71 | 61.10 | 0.8 | 19,592 | 0.00% |
|
| 2026/05/28 | 8 | 61.28 | 9.2 | 62.15 | 59.90 | -1.2 | 19,449 | -0.01% |
|
| 2026/05/27 | 7 | 59.91 | 1 | 58.50 | 58.50 | 6 | 18,942 | 0.03% |
|
| 2026/05/26 | 4 | 58.20 | 12 | 58.08 | 58.40 | -8 | 19,037 | -0.04% |
|
| 2026/05/25 | 0 | 0.00 | 4.1 | 56.03 | 56.40 | -4.1 | 19,088 | -0.02% |
|
| 2026/05/22 | 0.1 | 54.30 | 2 | 55.00 | 54.60 | -2 | 19,112 | -0.01% |
|
| 2026/05/21 | 1 | 52.90 | 1 | 52.80 | 52.90 | 0 | 19,058 | 0.00% |
|
| 2026/05/20 | 3 | 51.27 | 0 | 0.00 | 51.40 | 3 | 19,051 | 0.02% |
|
| 2026/05/19 | 3 | 51.30 | 6 | 51.38 | 51.30 | -3 | 19,011 | -0.02% |
|
| 2026/05/18 | 8 | 53.31 | 7 | 53.19 | 54.10 | 1 | 18,869 | 0.01% |
|
| 2026/05/15 | 6 | 57.17 | 0 | 0.00 | 56.50 | 6 | 18,797 | 0.03% |
|
| 2026/05/14 | 1 | 58.50 | 3.2 | 58.88 | 58.20 | -2.2 | 18,738 | -0.01% |
|
| 2026/05/13 | 11.5 | 57.34 | 0 | 0.00 | 57.20 | 11.5 | 18,545 | 0.06% |
|
| 2026/05/12 | 2.2 | 59.94 | 3 | 59.10 | 60.00 | -0.8 | 18,585 | 0.00% |
|
| 2026/05/11 | 2.2 | 59.90 | 1 | 60.00 | 59.00 | 1.2 | 18,680 | 0.01% |
|
| 2026/05/08 | 61.6 | 60.36 | 0 | 0.00 | 59.70 | 61.6 | 18,715 | 0.33% |
|
| 2026/05/07 | 4 | 62.48 | 0 | 0.00 | 62.30 | 4 | 18,693 | 0.02% |
|
| 2026/05/06 | 2 | 63.90 | 6 | 62.70 | 62.40 | -4 | 18,728 | -0.02% |
|
| 2026/05/05 | 10.1 | 63.01 | 4 | 62.25 | 62.10 | 6.1 | 18,483 | 0.03% |
|
| 2026/05/04 | 0 | 0.00 | 8 | 59.98 | 60.30 | -8 | 18,232 | -0.04% |
|
| 2026/04/29 | 3 | 57.53 | 1 | 56.90 | 56.90 | 2 | 18,607 | 0.01% |
|
| 2026/04/28 | 1 | 56.30 | 3 | 59.30 | 59.10 | -2 | 19,274 | -0.01% |
|
| 2026/04/27 | 1 | 55.70 | 4 | 54.93 | 56.20 | -3 | 20,281 | -0.01% |
|
| 2026/04/24 | 2 | 56.60 | 6 | 55.35 | 55.30 | -4 | 20,683 | -0.02% |
|
| 2026/04/23 | 1 | 56.10 | 0 | 0.00 | 56.40 | 1 | 21,311 | 0.00% |
|
| 2026/04/22 | 2 | 59.45 | 2 | 59.60 | 59.70 | 0 | 21,239 | 0.00% |
|
| 2026/04/21 | 2 | 59.70 | 1 | 60.80 | 62.00 | 1 | 21,183 | 0.00% |
|
| 2026/04/20 | 3 | 62.50 | 2 | 62.60 | 62.20 | 1 | 21,678 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 5 | 61.50 | 61.50 | -5 | 22,208 | -0.02% |
|
| 2026/04/16 | 7 | 60.07 | 2 | 61.15 | 60.50 | 5 | 22,116 | 0.02% |
|
| 2026/04/14 | 3 | 57.80 | 3 | 59.20 | 59.00 | 0 | 21,822 | 0.00% |
|
| 2026/04/13 | 2 | 56.70 | 5 | 58.84 | 58.60 | -3 | 21,543 | -0.01% |
|
| 2026/04/10 | 2 | 53.10 | 11 | 52.74 | 54.10 | -9 | 21,305 | -0.04% |
|
| 2026/04/09 | 13 | 51.79 | 1 | 51.90 | 52.10 | 12 | 21,474 | 0.06% |
|
| 2026/04/08 | 0 | 0.00 | 27 | 53.77 | 53.80 | -27 | 22,126 | -0.12% |
|
| 2026/04/07 | 7 | 49.41 | 0 | 0.00 | 49.40 | 7 | 22,177 | 0.03% |
|
| 2026/04/01 | 2 | 52.00 | 1 | 50.50 | 50.50 | 1 | 23,568 | 0.00% |
|
| 2026/03/31 | 7 | 51.53 | 0 | 0.00 | 50.00 | 7 | 23,645 | 0.03% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 23,531 | 0.00% |
|
| 2026/03/27 | 1 | 52.20 | 1.5 | 52.13 | 52.20 | -0.5 | 23,635 | 0.00% |
|
| 2026/03/26 | 6 | 53.17 | 1 | 55.90 | 53.10 | 5 | 24,069 | 0.02% |
|
| 2026/03/25 | 0 | 0.00 | 8 | 55.18 | 55.10 | -8 | 24,606 | -0.03% |
|
| 2026/03/24 | 6 | 54.65 | 0 | 0.00 | 53.40 | 6 | 25,119 | 0.02% |
|
| 2026/03/23 | 5 | 58.00 | 0 | 0.00 | 56.80 | 5 | 24,940 | 0.02% |
|
| 2026/03/20 | 6.5 | 64.46 | 12 | 64.37 | 62.10 | -5.5 | 25,015 | -0.02% |
|
| 2026/03/19 | 0 | 0.00 | 104 | 57.32 | 60.30 | -104 | 23,960 | -0.43% |
大賣/鉅額交易
|
| 2026/03/18 | 107 | 56.73 | 0 | 0.00 | 57.10 | 107 | 23,308 | 0.46% |
大買/鉅額交易
|
| 2026/03/17 | 1 | 57.50 | 4 | 57.28 | 57.20 | -3 | 23,023 | -0.01% |
|
| 2026/03/16 | 3 | 55.20 | 4.9 | 54.54 | 55.70 | -1.9 | 22,767 | -0.01% |
|
| 2026/03/13 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 22,640 | 0.00% |
|
| 2026/03/04 | 1 | 49.20 | 0 | 0.00 | 49.35 | 1 | 21,895 | 0.00% |
|
| 2026/03/03 | 1 | 53.40 | 10 | 54.00 | 53.50 | -9 | 21,913 | -0.04% |
|
| 2026/02/26 | 1 | 59.30 | 0 | 0.00 | 57.90 | 1 | 21,680 | 0.00% |
|
| 2026/02/10 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 21,792 | 0.00% |
|
| 2026/02/06 | 0 | 0.00 | 4 | 50.78 | 50.20 | -4 | 22,541 | -0.02% |
|
| 2026/02/04 | 1 | 54.30 | 1 | 54.20 | 54.20 | 0 | 22,806 | 0.00% |
|
| 2026/02/03 | 1 | 55.20 | 1 | 53.40 | 53.40 | 0 | 23,038 | 0.00% |
|
| 2026/01/30 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 22,749 | 0.00% |
|
| 2026/01/29 | 3 | 61.13 | 1 | 60.40 | 60.40 | 2 | 22,590 | 0.01% |
|
| 2026/01/28 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 22,760 | 0.00% |
|
| 2026/01/27 | 6 | 62.10 | 2 | 62.80 | 62.70 | 4 | 22,723 | 0.02% |
|
| 2026/01/26 | 4 | 64.53 | 2 | 65.20 | 64.50 | 2 | 22,482 | 0.01% |
|
| 2026/01/22 | 11 | 66.34 | 1 | 62.60 | 62.60 | 10 | 21,880 | 0.05% |
|
| 2026/01/21 | 4 | 66.89 | 5 | 64.74 | 63.80 | -1 | 21,431 | 0.00% |
|
| 2026/01/20 | 3 | 64.37 | 13 | 65.34 | 69.90 | -10 | 20,861 | -0.05% |
|
| 2026/01/19 | 0 | 0.00 | 9 | 68.00 | 68.00 | -9 | 19,627 | -0.05% |
|
| 2026/01/16 | 3 | 62.17 | 1 | 62.10 | 61.90 | 2 | 19,128 | 0.01% |
|
| 2026/01/15 | 0 | 0.00 | 3 | 59.00 | 59.90 | -3 | 18,591 | -0.02% |
|
| 2026/01/14 | 0 | 0.00 | 6 | 58.87 | 59.20 | -6 | 18,493 | -0.03% |
|
| 2026/01/13 | 6 | 63.67 | 2 | 59.60 | 59.20 | 4 | 18,293 | 0.02% |
|
| 2026/01/12 | 11 | 60.01 | 0 | 0.00 | 59.90 | 11 | 17,536 | 0.06% |
|
| 2026/01/08 | 1 | 56.30 | 2 | 56.50 | 56.50 | -1 | 16,880 | -0.01% |
|
| 2026/01/07 | 1 | 56.40 | 0 | 0.00 | 56.00 | 1 | 17,202 | 0.01% |
|
| 2026/01/06 | 0 | 0.00 | 20.5 | 56.29 | 56.40 | -20.5 | 17,923 | -0.11% |
|
| 2026/01/05 | 0 | 0.00 | 2.6 | 54.72 | 54.70 | -2.6 | 17,708 | -0.01% |
|
| 2026/01/02 | 1 | 56.40 | 10.2 | 55.60 | 55.90 | -9.2 | 17,482 | -0.05% |
|
| 2025/12/31 | 1 | 58.80 | 0 | 0.00 | 56.00 | 1 | 17,520 | 0.01% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 16,832 | -0.01% |
|
| 2025/12/29 | 2 | 55.55 | 1 | 56.30 | 56.00 | 1 | 16,649 | 0.01% |
|
| 2025/12/26 | 10 | 56.40 | 0 | 0.00 | 56.60 | 10 | 15,809 | 0.06% |
|
| 2025/12/22 | 0.2 | 51.10 | 7 | 50.61 | 51.00 | -6.8 | 15,293 | -0.04% |
|
| 2025/12/19 | 2 | 49.85 | 3 | 50.60 | 49.70 | -1 | 15,277 | -0.01% |
|
| 2025/12/18 | 9 | 52.24 | 1 | 51.60 | 51.70 | 8 | 14,994 | 0.05% |
|
| 2025/12/17 | 1 | 49.60 | 0 | 0.00 | 51.60 | 1 | 15,087 | 0.01% |
|
| 2025/12/15 | 5 | 50.11 | 5 | 49.00 | 49.00 | 0 | 15,577 | 0.00% |
|
| 2025/12/12 | 2 | 49.33 | 2 | 50.85 | 50.90 | 0 | 15,146 | 0.00% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 46.35 | 46.55 | -1 | 14,608 | -0.01% |
|
| 2025/12/09 | 1 | 47.00 | 1 | 46.50 | 46.50 | 0 | 14,693 | 0.00% |
|
| 2025/12/05 | 2 | 45.90 | 1 | 46.30 | 46.30 | 1 | 14,778 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 2 | 45.35 | 45.35 | -2 | 15,004 | -0.01% |
|
| 2025/12/03 | 1 | 46.60 | 1 | 46.00 | 46.00 | 0 | 14,998 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 47.15 | 47.10 | -1 | 15,109 | -0.01% |
|
| 2025/11/25 | 4 | 47.99 | 2 | 48.23 | 48.30 | 2 | 15,076 | 0.01% |
|
| 2025/11/21 | 1 | 47.45 | 0 | 0.00 | 46.45 | 1 | 15,099 | 0.01% |
|
| 2025/11/18 | 1 | 52.50 | 2 | 51.65 | 50.70 | -1 | 14,956 | -0.01% |
|
| 2025/11/17 | 1 | 52.40 | 1 | 52.40 | 52.40 | 0 | 14,715 | 0.00% |
|
| 2025/11/13 | 4 | 52.88 | 4 | 52.50 | 52.90 | 0 | 14,191 | 0.00% |
|
| 2025/11/12 | 1 | 51.00 | 1 | 50.60 | 50.60 | 0 | 13,577 | 0.00% |
|
| 2025/11/11 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 13,520 | 0.01% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 13,257 | -0.01% |
|
| 2025/11/06 | 0.1 | 49.40 | 1 | 49.50 | 48.40 | -1 | 12,960 | -0.01% |
|
| 2025/11/04 | 1 | 51.50 | 6.5 | 48.55 | 47.80 | -5.5 | 12,962 | -0.04% |
|
| 2025/11/03 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 12,599 | 0.01% |
|
| 2025/10/31 | 7 | 48.86 | 0 | 0.00 | 48.60 | 7 | 12,357 | 0.06% |
|
| 2025/10/29 | 2 | 48.48 | 16 | 48.37 | 48.00 | -14 | 12,221 | -0.11% |
|
| 2025/10/28 | 4 | 48.55 | 0 | 0.00 | 48.50 | 4 | 12,122 | 0.03% |
|
| 2025/10/27 | 10.1 | 49.35 | 0 | 0.00 | 49.25 | 10.1 | 12,095 | 0.08% |
|
| 2025/10/22 | 1 | 48.25 | 2 | 48.28 | 47.90 | -1 | 11,821 | -0.01% |
|
| 2025/10/21 | 0 | 0.00 | 10 | 49.22 | 48.90 | -10 | 11,759 | -0.09% |
|
| 2025/10/20 | 0.1 | 48.25 | 0 | 0.00 | 49.05 | 0.1 | 11,614 | 0.00% |
|
| 2025/10/15 | 1 | 45.70 | 1 | 46.80 | 46.10 | 0 | 11,405 | 0.00% |
|
| 2025/10/14 | 0.1 | 49.00 | 0.4 | 48.53 | 45.35 | -0.4 | 11,272 | 0.00% |
|
| 2025/10/13 | 0.2 | 50.25 | 0 | 0.00 | 49.60 | 0.2 | 10,807 | 0.00% |
|
| 2025/10/09 | 0.3 | 51.75 | 3 | 52.27 | 52.40 | -2.7 | 10,360 | -0.03% |
|
| 2025/10/07 | 0 | 0.00 | 4 | 47.34 | 48.45 | -4 | 9,269 | -0.04% |
|
| 2025/10/03 | 8 | 47.85 | 0 | 0.00 | 47.35 | 8 | 9,063 | 0.09% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 47.80 | 46.75 | -1 | 8,660 | -0.01% |
|
| 2025/10/01 | 1 | 46.90 | 0 | 0.00 | 46.05 | 1 | 8,534 | 0.01% |
|
| 2025/09/26 | 0 | 0.00 | 5 | 44.05 | 43.80 | -5 | 8,280 | -0.06% |
|
| 2025/09/24 | 0 | 0.00 | 3 | 46.95 | 46.95 | -3 | 8,100 | -0.04% |
|
| 2025/09/23 | 0 | 0.00 | 5 | 48.20 | 47.70 | -5 | 8,056 | -0.06% |
|
| 2025/09/22 | 0 | 0.00 | 4 | 48.00 | 48.65 | -4 | 7,941 | -0.05% |
|
| 2025/09/19 | 11 | 49.39 | 2 | 49.80 | 49.10 | 9 | 7,817 | 0.12% |
|
| 2025/09/18 | 1 | 48.60 | 1 | 48.80 | 46.60 | 0 | 7,097 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 6,281 | -0.02% |
|
| 2025/09/16 | 5 | 43.75 | 0 | 0.00 | 43.70 | 5 | 6,154 | 0.08% |
|
| 2025/09/05 | 0 | 0.00 | 3 | 43.33 | 44.00 | -3 | 6,231 | -0.05% |
|
| 2025/09/04 | 3 | 45.60 | 0 | 0.00 | 43.60 | 3 | 6,477 | 0.05% |
|
| 2025/09/03 | 0 | 0.00 | 3 | 45.15 | 45.00 | -3 | 6,491 | -0.05% |
|
| 2025/08/29 | 0.1 | 44.95 | 0 | 0.00 | 44.55 | 0.1 | 6,958 | 0.00% |
|
| 2025/08/28 | 5.1 | 44.51 | 10 | 45.70 | 44.70 | -5 | 7,140 | -0.07% |
|
| 2025/08/27 | 0.1 | 44.65 | 1 | 44.60 | 44.30 | -1 | 7,256 | -0.01% |
|
| 2025/08/26 | 0.1 | 43.70 | 2 | 44.20 | 44.65 | -2 | 7,973 | -0.02% |
|
| 2025/08/25 | 0.1 | 43.60 | 22 | 44.18 | 43.80 | -22 | 8,338 | -0.26% |
|
| 2025/08/22 | 0.1 | 41.15 | 0 | 0.00 | 40.95 | 0.1 | 8,058 | 0.00% |
|
| 2025/08/19 | 1.1 | 41.75 | 4 | 41.45 | 41.05 | -3 | 8,412 | -0.04% |
|
| 2025/08/18 | 1.1 | 41.22 | 2 | 41.55 | 41.55 | -1 | 8,457 | -0.01% |
|
| 2025/08/15 | 1.1 | 41.19 | 1 | 40.95 | 40.95 | 0.1 | 8,422 | 0.00% |
|
| 2025/08/14 | 1 | 40.80 | 1 | 41.05 | 41.05 | 0 | 8,417 | 0.00% |
|
| 2025/08/13 | 3.1 | 40.93 | 1.5 | 40.68 | 40.25 | 1.6 | 8,424 | 0.02% |
|
| 2025/08/12 | 0.1 | 40.75 | 0 | 0.00 | 40.70 | 0.1 | 8,348 | 0.00% |
|
| 2025/08/11 | 2.1 | 40.50 | 1 | 40.45 | 40.45 | 1.1 | 8,442 | 0.01% |
|
| 2025/08/08 | 0.1 | 40.35 | 4 | 40.38 | 40.15 | -3.9 | 8,457 | -0.05% |
|
| 2025/08/07 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 8,612 | 0.01% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 8,728 | -0.01% |
|
| 2025/08/04 | 1 | 38.60 | 0 | 0.00 | 39.05 | 1 | 8,683 | 0.01% |
|
| 2025/08/01 | 0 | 0.00 | 5 | 39.90 | 39.45 | -5 | 8,684 | -0.06% |
|
| 2025/07/29 | 0.1 | 39.90 | 0 | 0.00 | 39.50 | 0.1 | 8,445 | 0.00% |
|
| 2025/07/28 | 0.1 | 39.50 | 0 | 0.00 | 39.25 | 0.1 | 8,350 | 0.00% |
|
| 2025/07/25 | 0.1 | 39.35 | 0 | 0.00 | 38.90 | 0.1 | 8,337 | 0.00% |
|
| 2025/07/24 | 0.1 | 39.80 | 0 | 0.00 | 39.50 | 0.1 | 8,341 | 0.00% |
|
| 2025/07/22 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 8,191 | 0.01% |
|
| 2025/07/02 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 8,168 | 0.01% |
|
| 2025/06/30 | 0.1 | 38.60 | 0 | 0.00 | 38.40 | 0.1 | 8,078 | 0.00% |
|
| 2025/06/27 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 7,960 | 0.01% |
|
| 2025/06/25 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 7,764 | -0.01% |
|
| 2025/06/18 | 0.1 | 41.75 | 0 | 0.00 | 41.60 | 0.1 | 7,286 | 0.00% |
|
| 2025/06/17 | 1.1 | 41.99 | 1 | 41.40 | 41.40 | 0.1 | 7,109 | 0.00% |
|
| 2025/06/13 | 0.2 | 41.75 | 0 | 0.00 | 40.80 | 0.2 | 7,005 | 0.00% |
|
| 2025/06/11 | 0.1 | 40.00 | 0 | 0.00 | 40.70 | 0.1 | 6,798 | 0.00% |
|
| 2025/06/10 | 0.2 | 41.58 | 3 | 42.20 | 40.90 | -2.9 | 6,650 | -0.04% |
|
| 2025/06/09 | 0.5 | 41.16 | 0 | 0.00 | 41.25 | 0.5 | 6,312 | 0.01% |
|