券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 4 | 62.40 | 2 | 62.80 | 63.10 | 2 | 70,237 | 0.00% |
|
| 2026/06/04 | 27 | 63.12 | 10 | 63.40 | 62.00 | 17 | 69,915 | 0.02% |
|
| 2026/06/03 | 2 | 65.45 | 12 | 66.56 | 65.20 | -10 | 69,800 | -0.01% |
|
| 2026/06/02 | 11 | 66.35 | 0 | 0.00 | 65.80 | 11 | 69,740 | 0.02% |
|
| 2026/06/01 | 6 | 67.85 | 8 | 67.46 | 67.40 | -2 | 69,798 | 0.00% |
|
| 2026/05/29 | 3 | 68.30 | 8 | 68.18 | 68.10 | -5 | 73,295 | -0.01% |
|
| 2026/05/28 | 8 | 66.99 | 7 | 67.81 | 65.80 | 1 | 76,842 | 0.00% |
|
| 2026/05/27 | 5 | 65.80 | 4 | 67.00 | 67.10 | 1 | 79,026 | 0.00% |
|
| 2026/05/26 | 13 | 66.58 | 0 | 0.00 | 66.70 | 13 | 80,862 | 0.02% |
|
| 2026/05/25 | 7 | 69.30 | 0 | 0.00 | 70.10 | 7 | 83,803 | 0.01% |
|
| 2026/05/22 | 1 | 67.00 | 27 | 66.59 | 66.80 | -26 | 83,942 | -0.03% |
|
| 2026/05/21 | 14 | 64.95 | 25 | 64.57 | 64.10 | -11 | 85,067 | -0.01% |
|
| 2026/05/20 | 29.1 | 64.01 | 21 | 64.34 | 64.00 | 8.1 | 85,707 | 0.01% |
|
| 2026/05/19 | 15 | 65.37 | 8 | 65.30 | 63.30 | 7 | 86,383 | 0.01% |
|
| 2026/05/18 | 18 | 64.76 | 7 | 64.97 | 64.30 | 11 | 87,710 | 0.01% |
|
| 2026/05/15 | 8 | 61.78 | 0 | 0.00 | 61.80 | 8 | 88,198 | 0.01% |
|
| 2026/05/14 | 2 | 66.00 | 52.1 | 66.07 | 65.00 | -50.1 | 91,145 | -0.05% |
|
| 2026/05/13 | 5 | 61.48 | 0 | 0.00 | 61.20 | 5 | 92,324 | 0.01% |
|
| 2026/05/12 | 0 | 0.00 | 8 | 64.98 | 64.80 | -8 | 94,233 | -0.01% |
|
| 2026/05/11 | 12 | 61.48 | 3.3 | 62.71 | 62.60 | 8.7 | 95,551 | 0.01% |
|
| 2026/05/08 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 97,243 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 11 | 60.34 | 61.40 | -11 | 99,015 | -0.01% |
|
| 2026/05/06 | 0 | 0.00 | 10 | 60.80 | 60.90 | -10 | 100,647 | -0.01% |
|
| 2026/05/05 | 0.1 | 60.60 | 0 | 0.00 | 61.20 | 0.1 | 104,321 | 0.00% |
|
| 2026/05/04 | 32 | 60.07 | 21 | 57.37 | 59.10 | 11 | 106,140 | 0.01% |
|
| 2026/04/30 | 1 | 59.90 | 1 | 57.70 | 57.70 | 0 | 108,051 | 0.00% |
|
| 2026/04/28 | 2 | 59.20 | 1 | 59.70 | 59.70 | 1 | 112,567 | 0.00% |
|
| 2026/04/27 | 1 | 59.50 | 28.6 | 56.50 | 59.80 | -27.6 | 113,155 | -0.02% |
|
| 2026/04/24 | 53 | 57.25 | 64 | 57.87 | 57.40 | -11 | 113,384 | -0.01% |
|
| 2026/04/23 | 14 | 61.96 | 13 | 63.70 | 61.10 | 1 | 113,742 | 0.00% |
|
| 2026/04/22 | 27.1 | 68.64 | 26 | 67.53 | 67.80 | 1.1 | 116,048 | 0.00% |
|
| 2026/04/21 | 22 | 66.74 | 55 | 64.83 | 70.30 | -33 | 116,643 | -0.03% |
|
| 2026/04/20 | 8 | 66.12 | 10 | 65.10 | 65.60 | -2 | 118,295 | 0.00% |
|
| 2026/04/17 | 21.1 | 69.48 | 62 | 69.09 | 68.50 | -40.9 | 119,233 | -0.03% |
|
| 2026/04/16 | 19 | 71.65 | 31 | 70.82 | 70.40 | -12 | 119,703 | -0.01% |
|
| 2026/04/15 | 11.8 | 72.29 | 0 | 73.30 | 72.10 | 11.8 | 120,415 | 0.01% |
|
| 2026/04/14 | 4.8 | 72.96 | 14 | 72.00 | 72.00 | -9.2 | 121,556 | -0.01% |
|
| 2026/04/13 | 30 | 73.94 | 20.1 | 74.80 | 74.00 | 9.9 | 121,537 | 0.01% |
|
| 2026/04/10 | 157 | 74.99 | 25.1 | 78.73 | 75.00 | 131.9 | 121,251 | 0.11% |
大買/鉅額交易
|
| 2026/04/09 | 37.2 | 80.10 | 59 | 78.01 | 77.50 | -21.8 | 119,669 | -0.02% |
|
| 2026/04/08 | 46 | 72.66 | 46 | 73.62 | 74.30 | 0 | 116,705 | 0.00% |
|
| 2026/04/07 | 6 | 72.87 | 8 | 73.34 | 71.70 | -2 | 115,386 | 0.00% |
|
| 2026/04/02 | 95 | 76.03 | 17.3 | 75.20 | 71.50 | 77.7 | 114,098 | 0.07% |
|
| 2026/04/01 | 10 | 76.83 | 4 | 77.32 | 74.50 | 6 | 112,316 | 0.01% |
|
| 2026/03/31 | 9 | 75.59 | 11 | 75.26 | 73.50 | -2 | 110,744 | 0.00% |
|
| 2026/03/30 | 12.1 | 76.72 | 4 | 76.78 | 76.50 | 8.1 | 108,838 | 0.01% |
|
| 2026/03/27 | 122.3 | 77.61 | 120 | 78.77 | 78.20 | 2.3 | 107,590 | 0.00% |
大買/大賣/
|
| 2026/03/26 | 24 | 78.49 | 21.2 | 77.55 | 75.30 | 2.8 | 102,103 | 0.00% |
|
| 2026/03/25 | 7 | 74.07 | 7 | 73.97 | 75.10 | 0 | 98,105 | 0.00% |
|
| 2026/03/24 | 8 | 73.21 | 81 | 70.72 | 68.30 | -73 | 96,953 | -0.08% |
|
| 2026/03/23 | 60 | 71.86 | 33 | 74.02 | 71.30 | 27 | 95,656 | 0.03% |
|
| 2026/03/20 | 5 | 74.56 | 10 | 74.38 | 73.00 | -5 | 94,438 | -0.01% |
|
| 2026/03/19 | 61 | 76.18 | 1 | 78.00 | 72.10 | 60 | 92,915 | 0.06% |
|
| 2026/03/18 | 12.1 | 75.65 | 12 | 75.92 | 76.00 | 0.1 | 90,940 | 0.00% |
|
| 2026/03/17 | 11 | 75.98 | 22 | 76.59 | 76.80 | -11 | 91,155 | -0.01% |
|
| 2026/03/12 | 10 | 71.00 | 10 | 73.40 | 73.00 | 0 | 91,099 | 0.00% |
|
| 2026/03/11 | 10 | 69.40 | 6 | 68.33 | 69.20 | 4 | 90,740 | 0.00% |
|
| 2026/03/10 | 10 | 64.94 | 1 | 65.00 | 63.10 | 9 | 90,505 | 0.01% |
|
| 2026/03/09 | 1 | 62.10 | 7 | 62.10 | 62.10 | -6 | 90,279 | -0.01% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 90,025 | 0.00% |
|
| 2026/03/05 | 4 | 70.13 | 2 | 73.40 | 69.80 | 2 | 89,795 | 0.00% |
|
| 2026/03/04 | 19 | 71.35 | 23 | 69.88 | 71.00 | -4 | 89,323 | 0.00% |
|
| 2026/03/03 | 31.1 | 74.43 | 16 | 73.73 | 72.40 | 15.1 | 85,112 | 0.02% |
|
| 2026/03/02 | 14 | 66.09 | 7 | 68.84 | 70.90 | 7 | 80,539 | 0.01% |
|
| 2026/02/26 | 13 | 60.65 | 12 | 61.92 | 64.50 | 1 | 77,379 | 0.00% |
|
| 2026/02/25 | 11 | 60.68 | 17 | 62.67 | 58.70 | -6 | 74,942 | -0.01% |
|
| 2026/02/24 | 6 | 57.45 | 15 | 60.21 | 61.20 | -9 | 71,201 | -0.01% |
|
| 2026/02/23 | 6 | 54.10 | 10 | 55.17 | 55.70 | -4 | 69,532 | -0.01% |
|
| 2026/02/11 | 11 | 51.71 | 12.1 | 52.38 | 52.50 | -1.1 | 67,460 | 0.00% |
|
| 2026/02/10 | 3.2 | 51.66 | 3.6 | 51.01 | 51.60 | -0.4 | 66,316 | 0.00% |
|
| 2026/02/09 | 7.6 | 55.28 | 3 | 54.57 | 53.50 | 4.6 | 64,901 | 0.01% |
|
| 2026/02/06 | 10.3 | 54.03 | 17.4 | 53.63 | 53.50 | -7.1 | 62,373 | -0.01% |
|
| 2026/02/05 | 19 | 58.79 | 12.1 | 58.84 | 57.60 | 6.9 | 60,797 | 0.01% |
|
| 2026/02/04 | 9 | 57.71 | 3 | 58.73 | 59.50 | 6 | 57,123 | 0.01% |
|
| 2026/02/03 | 4 | 52.78 | 29.1 | 53.63 | 54.10 | -25.1 | 55,021 | -0.05% |
|
| 2026/02/02 | 23 | 50.24 | 22 | 49.49 | 49.20 | 1 | 52,622 | 0.00% |
|
| 2026/01/30 | 27 | 49.51 | 39.3 | 50.66 | 51.80 | -12.3 | 50,398 | -0.02% |
|
| 2026/01/29 | 23 | 51.22 | 27 | 50.89 | 50.40 | -4 | 48,180 | -0.01% |
|
| 2026/01/28 | 36.2 | 48.79 | 31 | 49.37 | 49.90 | 5.2 | 45,428 | 0.01% |
|
| 2026/01/27 | 30.1 | 50.32 | 13 | 50.24 | 50.10 | 17.1 | 43,309 | 0.04% |
|
| 2026/01/26 | 15 | 47.10 | 2.1 | 47.60 | 48.50 | 12.9 | 38,913 | 0.03% |
|
| 2026/01/23 | 12.1 | 42.84 | 40 | 42.99 | 44.10 | -27.9 | 36,562 | -0.08% |
|
| 2026/01/22 | 18 | 41.35 | 13 | 41.18 | 40.10 | 5 | 33,758 | 0.01% |
|
| 2026/01/21 | 16 | 39.19 | 31 | 39.92 | 40.80 | -15 | 31,014 | -0.05% |
|
| 2026/01/20 | 18 | 37.38 | 23 | 37.37 | 37.65 | -5 | 28,237 | -0.02% |
|
| 2026/01/19 | 5.2 | 37.43 | 24 | 37.44 | 37.10 | -18.8 | 27,141 | -0.07% |
|
| 2026/01/16 | 31.2 | 37.06 | 25 | 36.77 | 36.65 | 6.2 | 25,826 | 0.02% |
|
| 2026/01/15 | 30 | 35.75 | 37 | 36.51 | 37.10 | -7 | 24,267 | -0.03% |
|
| 2026/01/14 | 6.2 | 35.38 | 4 | 34.95 | 34.70 | 2.2 | 20,622 | 0.01% |
|
| 2026/01/13 | 60 | 35.64 | 5 | 34.93 | 34.90 | 55 | 19,010 | 0.29% |
|
| 2026/01/12 | 1.4 | 31.66 | 18 | 33.17 | 33.65 | -16.6 | 15,963 | -0.10% |
|
| 2026/01/09 | 27 | 30.76 | 17 | 30.91 | 30.60 | 10 | 14,066 | 0.07% |
|
| 2026/01/08 | 25 | 30.75 | 23 | 30.47 | 29.60 | 2 | 13,037 | 0.02% |
|
| 2026/01/07 | 15 | 30.81 | 8 | 30.42 | 31.65 | 7 | 11,897 | 0.06% |
|
| 2026/01/06 | 9 | 28.33 | 5 | 28.43 | 28.80 | 4 | 10,290 | 0.04% |
|
| 2026/01/02 | 0 | 0.00 | 3 | 28.22 | 28.15 | -3 | 9,566 | -0.03% |
|
| 2025/12/31 | 0 | 0.00 | 10 | 28.05 | 27.20 | -10 | 9,343 | -0.11% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 9,284 | -0.01% |
|
| 2025/12/26 | 7 | 27.69 | 4 | 28.24 | 28.35 | 3 | 8,905 | 0.03% |
|
| 2025/12/24 | 4 | 27.63 | 4 | 27.35 | 27.35 | 0 | 8,727 | 0.00% |
|
| 2025/12/23 | 16 | 28.72 | 16 | 27.75 | 27.75 | 0 | 8,604 | 0.00% |
|
| 2025/12/22 | 13 | 27.52 | 13 | 28.19 | 28.30 | 0 | 8,091 | 0.00% |
|
| 2025/12/19 | 9 | 26.23 | 4 | 26.00 | 26.00 | 5 | 7,505 | 0.07% |
|
| 2025/12/18 | 11 | 26.85 | 8 | 26.35 | 26.35 | 3 | 7,425 | 0.04% |
|
| 2025/12/17 | 18 | 27.47 | 16 | 27.69 | 27.65 | 2 | 7,184 | 0.03% |
|
| 2025/12/16 | 9 | 27.77 | 7 | 26.85 | 26.85 | 2 | 6,564 | 0.03% |
|
| 2025/12/12 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 5,583 | 0.02% |
|
| 2025/12/09 | 0 | 0.00 | 5 | 27.14 | 27.80 | -5 | 4,988 | -0.10% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 24.18 | 24.35 | -2 | 4,793 | -0.04% |
|
| 2025/11/13 | 0 | 0.00 | 7 | 26.17 | 26.00 | -7 | 8,942 | -0.08% |
|
| 2025/11/11 | 0 | 0.00 | 4 | 25.48 | 25.40 | -4 | 11,702 | -0.03% |
|
| 2025/11/07 | 3 | 25.20 | 0 | 0.00 | 25.05 | 3 | 11,965 | 0.03% |
|
| 2025/10/30 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 12,609 | 0.01% |
|
| 2025/10/29 | 0 | 0.00 | 4 | 27.45 | 27.20 | -4 | 12,818 | -0.03% |
|
| 2025/10/27 | 0 | 0.00 | 12 | 27.50 | 27.50 | -12 | 13,231 | -0.09% |
|
| 2025/10/21 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 13,646 | 0.01% |
|
| 2025/10/15 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 15,000 | -0.01% |
|
| 2025/10/14 | 2 | 26.20 | 10 | 26.15 | 25.80 | -8 | 15,019 | -0.05% |
|
| 2025/10/09 | 1 | 27.65 | 1 | 27.25 | 27.25 | 0 | 15,087 | 0.00% |
|
| 2025/10/08 | 1 | 27.60 | 1 | 27.45 | 27.45 | 0 | 15,104 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 7 | 26.68 | 27.20 | -7 | 15,050 | -0.05% |
|
| 2025/10/03 | 2 | 26.20 | 2 | 26.50 | 26.20 | 0 | 15,062 | 0.00% |
|
| 2025/10/02 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 15,040 | 0.01% |
|
| 2025/10/01 | 5 | 26.95 | 0 | 0.00 | 26.55 | 5 | 15,010 | 0.03% |
|
| 2025/09/24 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 14,900 | 0.01% |
|
| 2025/09/23 | 2 | 27.85 | 1 | 27.50 | 27.50 | 1 | 14,838 | 0.01% |
|
| 2025/09/19 | 1 | 27.70 | 1 | 27.70 | 27.70 | 0 | 14,753 | 0.00% |
|
| 2025/09/18 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 14,699 | 0.01% |
|
| 2025/09/17 | 1 | 27.75 | 0 | 0.00 | 27.15 | 1 | 14,653 | 0.01% |
|
| 2025/09/11 | 1 | 27.10 | 0 | 0.00 | 26.70 | 1 | 14,347 | 0.01% |
|
| 2025/09/10 | 4 | 27.19 | 2 | 27.45 | 27.30 | 2 | 14,261 | 0.01% |
|
| 2025/09/09 | 0 | 0.00 | 6 | 27.80 | 27.90 | -6 | 14,114 | -0.04% |
|
| 2025/09/08 | 2 | 27.83 | 0 | 0.00 | 27.70 | 2 | 14,041 | 0.01% |
|
| 2025/09/05 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 13,943 | 0.01% |
|
| 2025/09/04 | 2 | 28.65 | 0 | 0.00 | 28.25 | 2 | 13,909 | 0.01% |
|
| 2025/09/02 | 3 | 28.03 | 0 | 0.00 | 28.25 | 3 | 13,797 | 0.02% |
|
| 2025/09/01 | 5 | 29.55 | 0 | 0.00 | 29.30 | 5 | 13,674 | 0.04% |
|
| 2025/08/29 | 2 | 30.15 | 5 | 30.90 | 30.80 | -3 | 13,659 | -0.02% |
|
| 2025/08/28 | 10 | 31.60 | 10 | 31.40 | 31.45 | 0 | 13,470 | 0.00% |
|
| 2025/08/27 | 18 | 31.36 | 4 | 30.91 | 31.15 | 14 | 13,193 | 0.11% |
|
| 2025/08/25 | 5 | 30.00 | 5 | 30.30 | 29.95 | 0 | 12,845 | 0.00% |
|
| 2025/08/22 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 12,679 | 0.04% |
|
| 2025/08/21 | 5 | 29.50 | 5 | 29.80 | 29.90 | 0 | 12,495 | 0.00% |
|
| 2025/08/20 | 8 | 29.93 | 4 | 29.53 | 28.95 | 4 | 12,344 | 0.03% |
|
| 2025/08/19 | 10 | 32.68 | 4 | 31.95 | 31.85 | 6 | 11,655 | 0.05% |
|
| 2025/08/18 | 26 | 32.60 | 29 | 33.02 | 33.25 | -3 | 11,047 | -0.03% |
|
| 2025/08/15 | 8 | 32.56 | 5 | 32.75 | 33.20 | 3 | 10,080 | 0.03% |
|
| 2025/08/14 | 5 | 29.42 | 12 | 29.43 | 30.65 | -7 | 8,168 | -0.09% |
|
| 2025/08/13 | 9 | 28.17 | 2 | 27.90 | 27.90 | 7 | 7,245 | 0.10% |
|
| 2025/08/12 | 0 | 0.00 | 5 | 28.20 | 28.15 | -5 | 7,064 | -0.07% |
|
| 2025/08/11 | 1 | 28.10 | 9 | 28.27 | 28.30 | -8 | 6,972 | -0.11% |
|
| 2025/08/08 | 6 | 28.13 | 11 | 28.25 | 28.00 | -5 | 6,795 | -0.07% |
|
| 2025/08/07 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 6,638 | 0.02% |
|
| 2025/08/06 | 5 | 27.95 | 0 | 0.00 | 27.50 | 5 | 6,608 | 0.08% |
|
| 2025/08/05 | 5 | 27.85 | 0 | 0.00 | 27.75 | 5 | 6,599 | 0.08% |
|
| 2025/08/01 | 5 | 27.95 | 0 | 0.00 | 27.70 | 5 | 6,488 | 0.08% |
|
| 2025/07/31 | 11 | 27.89 | 16 | 27.93 | 28.05 | -5 | 6,340 | -0.08% |
|
| 2025/07/30 | 5 | 27.05 | 6 | 27.28 | 27.30 | -1 | 6,157 | -0.02% |
|
| 2025/07/29 | 11 | 27.51 | 10 | 27.98 | 27.25 | 1 | 6,129 | 0.02% |
|
| 2025/07/28 | 0 | 0.00 | 7 | 27.25 | 26.95 | -7 | 5,906 | -0.12% |
|
| 2025/07/25 | 5 | 26.85 | 0 | 0.00 | 26.40 | 5 | 5,819 | 0.09% |
|
| 2025/07/24 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 5,781 | 0.03% |
|
| 2025/07/23 | 27 | 27.44 | 22 | 27.25 | 27.25 | 5 | 5,694 | 0.09% |
|
| 2025/07/22 | 114 | 27.48 | 120 | 28.07 | 27.40 | -6 | 5,346 | -0.11% |
大買/大賣/
|
| 2025/07/21 | 5 | 26.45 | 0 | 0.00 | 26.25 | 5 | 4,462 | 0.11% |
|
| 2025/07/18 | 0 | 0.00 | 2 | 26.35 | 26.05 | -2 | 4,389 | -0.05% |
|
| 2025/07/17 | 5 | 25.60 | 10 | 26.00 | 26.05 | -5 | 4,371 | -0.11% |
|
| 2025/07/16 | 11 | 25.89 | 9 | 25.99 | 25.85 | 2 | 4,317 | 0.05% |
|
| 2025/07/15 | 7 | 25.64 | 6 | 25.61 | 25.70 | 1 | 4,205 | 0.02% |
|
| 2025/07/11 | 2 | 25.28 | 8.1 | 25.29 | 25.35 | -6.1 | 4,135 | -0.15% |
|
| 2025/07/10 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 4,065 | -0.02% |
|
| 2025/07/09 | 0 | 0.00 | 2 | 24.38 | 24.35 | -2 | 4,110 | -0.05% |
|
| 2025/07/07 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 4,298 | 0.02% |
|
| 2025/07/04 | 2 | 24.08 | 0 | 0.00 | 24.05 | 2 | 4,357 | 0.05% |
|
| 2025/07/03 | 1 | 24.60 | 3 | 24.70 | 24.40 | -2 | 4,533 | -0.04% |
|
| 2025/07/02 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 4,533 | 0.04% |
|
| 2025/06/30 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 4,505 | -0.02% |
|
| 2025/06/26 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 4,626 | 0.02% |
|
| 2025/06/20 | 1 | 23.00 | 1 | 22.90 | 23.00 | 0 | 4,764 | 0.00% |
|
| 2025/06/19 | 5 | 23.36 | 5 | 23.25 | 23.25 | 0 | 4,821 | 0.00% |
|
| 2025/06/11 | 3 | 24.08 | 0 | 0.00 | 24.10 | 3 | 5,059 | 0.06% |
|
| 2025/06/09 | 5 | 23.96 | 3 | 23.70 | 24.10 | 2 | 5,109 | 0.04% |
|