券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/05 | 6 | 36.92 | 2 | 36.83 | 36.85 | 4 | 66,805 | 0.01% |
|
2024/06/04 | 10 | 37.19 | 7 | 37.36 | 36.65 | 3 | 67,651 | 0.00% |
|
2024/06/03 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 68,545 | 0.00% |
|
2024/05/31 | 4 | 37.00 | 1 | 37.00 | 36.65 | 3 | 70,450 | 0.00% |
|
2024/05/30 | 1 | 36.60 | 1 | 35.60 | 35.50 | 0 | 71,294 | 0.00% |
|
2024/05/28 | 6 | 36.79 | 0 | 0.00 | 36.55 | 6 | 72,279 | 0.01% |
|
2024/05/27 | 14 | 37.03 | 7.3 | 37.33 | 37.25 | 6.8 | 71,839 | 0.01% |
|
2024/05/24 | 5 | 37.22 | 5 | 37.92 | 37.35 | 0 | 71,246 | 0.00% |
|
2024/05/23 | 1 | 39.45 | 13 | 39.32 | 38.25 | -12 | 70,255 | -0.02% |
|
2024/05/22 | 24.3 | 39.39 | 7.3 | 38.80 | 38.20 | 17 | 69,132 | 0.02% |
|
2024/05/21 | 28 | 39.27 | 47 | 39.29 | 39.15 | -19 | 68,215 | -0.03% |
|
2024/05/20 | 54.3 | 38.54 | 41 | 38.44 | 38.00 | 13.3 | 65,230 | 0.02% |
|
2024/05/17 | 39 | 37.58 | 23 | 37.18 | 38.40 | 16 | 63,520 | 0.03% |
|
2024/05/16 | 7.2 | 35.76 | 11 | 35.65 | 35.95 | -3.8 | 60,227 | -0.01% |
|
2024/05/15 | 37.8 | 34.91 | 43.6 | 35.02 | 35.00 | -5.8 | 58,488 | -0.01% |
|
2024/05/14 | 12 | 30.98 | 27 | 32.42 | 33.00 | -15 | 54,513 | -0.03% |
|
2024/05/13 | 37 | 30.16 | 27 | 29.97 | 30.00 | 10 | 51,339 | 0.02% |
|
2024/05/10 | 45 | 29.33 | 36 | 29.39 | 29.80 | 9 | 49,115 | 0.02% |
|
2024/05/09 | 45 | 29.69 | 43 | 29.01 | 28.70 | 2 | 47,714 | 0.00% |
|
2024/05/08 | 2 | 28.25 | 9.3 | 29.72 | 30.05 | -7.3 | 45,456 | -0.02% |
|
2024/05/06 | 2 | 27.58 | 14 | 27.82 | 27.70 | -12 | 42,760 | -0.03% |
|
2024/05/03 | 8 | 26.88 | 4 | 26.63 | 26.90 | 4 | 41,768 | 0.01% |
|
2024/05/02 | 2 | 25.60 | 7 | 25.80 | 26.30 | -5 | 41,388 | -0.01% |
|
2024/04/30 | 7 | 26.38 | 2 | 26.55 | 26.20 | 5 | 41,094 | 0.01% |
|
2024/04/29 | 0 | 0.00 | 3 | 26.27 | 26.20 | -3 | 40,895 | -0.01% |
|
2024/04/26 | 2 | 26.15 | 2 | 26.65 | 26.15 | 0 | 40,733 | 0.00% |
|
2024/04/25 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 40,520 | 0.01% |
|
2024/04/24 | 2 | 26.45 | 2 | 26.60 | 26.55 | 0 | 40,370 | 0.00% |
|
2024/04/23 | 2 | 26.65 | 0 | 0.00 | 26.00 | 2 | 40,107 | 0.00% |
|
2024/04/19 | 17 | 26.99 | 7 | 26.84 | 27.30 | 10 | 39,362 | 0.03% |
|
2024/04/18 | 25 | 28.63 | 35 | 28.07 | 28.00 | -10 | 38,768 | -0.03% |
|
2024/04/17 | 2 | 28.00 | 19 | 27.94 | 28.15 | -17 | 37,813 | -0.04% |
|
2024/04/16 | 15 | 26.88 | 6 | 26.82 | 26.40 | 9 | 36,987 | 0.02% |
|
2024/04/15 | 15 | 28.47 | 0 | 0.00 | 28.20 | 15 | 36,113 | 0.04% |
|
2024/04/12 | 32 | 29.03 | 62 | 28.77 | 29.20 | -30 | 34,654 | -0.09% |
|
2024/04/11 | 5 | 26.15 | 0 | 0.00 | 26.70 | 5 | 32,179 | 0.02% |
|
2024/04/10 | 4 | 26.60 | 7 | 26.56 | 26.30 | -3 | 32,044 | -0.01% |
|
2024/04/09 | 4 | 26.58 | 4 | 27.13 | 26.60 | 0 | 31,655 | 0.00% |
|
2024/04/08 | 2 | 26.75 | 2 | 27.10 | 26.70 | 0 | 31,151 | 0.00% |
|
2024/04/02 | 4 | 26.65 | 0 | 0.00 | 26.35 | 4 | 30,721 | 0.01% |
|
2024/04/01 | 0 | 0.00 | 2 | 27.20 | 26.85 | -2 | 30,286 | -0.01% |
|
2024/03/29 | 9 | 26.74 | 17 | 27.03 | 26.65 | -8 | 29,881 | -0.03% |
|
2024/03/28 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 29,151 | 0.01% |
|
2024/03/27 | 13 | 26.87 | 2 | 26.90 | 26.65 | 11 | 28,480 | 0.04% |
|
2024/03/26 | 12 | 26.73 | 2 | 26.65 | 26.75 | 10 | 27,767 | 0.04% |
|
2024/03/25 | 8 | 26.99 | 11 | 27.64 | 27.55 | -3 | 26,903 | -0.01% |
|
2024/03/22 | 15 | 26.85 | 22 | 26.83 | 27.15 | -7 | 25,543 | -0.03% |
|
2024/03/21 | 2 | 26.45 | 2 | 26.75 | 26.30 | 0 | 24,550 | 0.00% |
|
2024/03/20 | 13 | 26.28 | 9 | 26.63 | 25.70 | 4 | 23,762 | 0.02% |
|
2024/03/19 | 4 | 25.95 | 3 | 26.60 | 26.15 | 1 | 23,273 | 0.00% |
|
2024/03/18 | 5 | 25.35 | 4 | 25.43 | 25.85 | 1 | 22,308 | 0.00% |
|
2024/03/15 | 2 | 24.50 | 7 | 24.20 | 24.00 | -5 | 21,625 | -0.02% |
|
2024/03/14 | 5 | 24.50 | 0 | 0.00 | 24.45 | 5 | 21,437 | 0.02% |
|
2024/03/13 | 3 | 25.00 | 17 | 24.86 | 25.10 | -14 | 21,169 | -0.07% |
|
2024/03/12 | 5 | 25.65 | 11 | 26.35 | 25.60 | -6 | 21,050 | -0.03% |
|
2024/03/11 | 23 | 25.72 | 6 | 26.00 | 25.90 | 17 | 19,966 | 0.09% |
|
2024/03/08 | 1 | 24.80 | 1 | 24.40 | 24.30 | 0 | 19,221 | 0.00% |
|
2024/03/07 | 30 | 26.95 | 14 | 27.02 | 25.80 | 16 | 19,211 | 0.08% |
|
2024/03/06 | 0 | 0.00 | 13.2 | 26.61 | 26.65 | -13.2 | 18,035 | -0.07% |
|
2024/03/05 | 14.2 | 24.11 | 17 | 24.09 | 24.30 | -2.8 | 15,677 | -0.02% |
|
2024/03/04 | 5 | 22.45 | 8 | 23.42 | 23.90 | -3 | 13,797 | -0.02% |
|
2024/03/01 | 1 | 21.95 | 1 | 21.75 | 21.75 | 0 | 12,757 | 0.00% |
|
2024/02/27 | 2 | 20.65 | 2 | 20.60 | 20.75 | 0 | 12,143 | 0.00% |
|
2024/02/26 | 5 | 21.10 | 6 | 21.32 | 21.15 | -1 | 12,114 | -0.01% |
|
2024/02/22 | 8 | 20.39 | 19 | 21.05 | 21.25 | -11 | 12,947 | -0.08% |
|
2024/02/21 | 5 | 20.65 | 1 | 20.70 | 20.65 | 4 | 12,323 | 0.03% |
|
2024/02/20 | 1 | 20.85 | 11 | 20.80 | 20.95 | -10 | 12,271 | -0.08% |
|
2024/02/19 | 0 | 0.00 | 3 | 20.18 | 20.15 | -3 | 12,021 | -0.02% |
|
2024/02/16 | 21 | 20.37 | 42.2 | 19.70 | 20.60 | -21.2 | 11,932 | -0.18% |
|
2024/02/15 | 0 | 0.00 | 15 | 19.03 | 19.00 | -15 | 11,520 | -0.13% |
|
2024/02/05 | 9 | 18.63 | 0 | 0.00 | 18.55 | 9 | 11,444 | 0.08% |
|
2024/02/02 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 11,437 | 0.02% |
|
2024/01/26 | 17 | 19.26 | 0 | 0.00 | 19.20 | 17 | 11,733 | 0.14% |
|
2024/01/25 | 5 | 19.20 | 1 | 19.30 | 19.20 | 4 | 12,019 | 0.03% |
|
2024/01/23 | 0 | 0.00 | 11 | 19.52 | 19.55 | -11 | 12,360 | -0.09% |
|
2024/01/17 | 4 | 18.81 | 0 | 0.00 | 18.85 | 4 | 12,420 | 0.03% |
|
2024/01/15 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 12,551 | -0.01% |
|
2024/01/12 | 6 | 19.06 | 0 | 0.00 | 19.00 | 6 | 12,593 | 0.05% |
|
2024/01/11 | 0 | 0.00 | 10 | 19.35 | 19.40 | -10 | 12,577 | -0.08% |
|
2024/01/10 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 12,618 | 0.02% |
|
2024/01/09 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 12,650 | 0.02% |
|
2024/01/08 | 2 | 19.25 | 5 | 19.30 | 19.30 | -3 | 12,672 | -0.02% |
|
2024/01/04 | 7 | 19.59 | 0 | 0.00 | 19.40 | 7 | 12,693 | 0.06% |
|
2023/12/27 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 12,906 | -0.02% |
|
2023/12/26 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 13,187 | 0.02% |
|
2023/12/25 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 13,273 | 0.02% |
|
2023/12/22 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 13,376 | 0.01% |
|
2023/12/19 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 14,094 | 0.01% |
|
2023/12/18 | 9 | 20.33 | 0 | 0.00 | 20.30 | 9 | 14,546 | 0.06% |
|
2023/12/15 | 8 | 20.98 | 0 | 0.00 | 20.70 | 8 | 16,022 | 0.05% |
|
2023/12/14 | 1 | 21.45 | 17 | 21.50 | 21.35 | -16 | 16,646 | -0.10% |
|
2023/12/12 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 16,749 | 0.01% |
|
2023/12/11 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 16,634 | 0.01% |
|
2023/12/08 | 4 | 21.53 | 6 | 21.30 | 21.35 | -2 | 16,474 | -0.01% |
|
2023/12/07 | 9 | 21.75 | 2 | 21.55 | 21.55 | 7 | 16,322 | 0.04% |
|
2023/12/06 | 17 | 22.26 | 10 | 22.10 | 22.05 | 7 | 15,753 | 0.04% |
|
2023/12/05 | 3 | 22.18 | 0 | 0.00 | 22.50 | 3 | 15,130 | 0.02% |
|
2023/12/04 | 6 | 22.17 | 26 | 22.88 | 22.75 | -20 | 14,570 | -0.14% |
|
2023/12/01 | 27 | 22.22 | 37 | 21.49 | 22.20 | -10 | 13,353 | -0.07% |
|
2023/11/30 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 12,389 | 0.02% |
|
2023/11/29 | 8 | 20.66 | 0 | 0.00 | 20.70 | 8 | 12,382 | 0.06% |
|
2023/11/28 | 0 | 0.00 | 30 | 20.92 | 21.00 | -30 | 12,395 | -0.24% |
|
2023/11/27 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 12,100 | 0.02% |
|
2023/11/24 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 12,181 | 0.02% |
|
2023/11/22 | 5 | 20.45 | 4 | 20.40 | 20.55 | 1 | 11,833 | 0.01% |
|
2023/11/21 | 12 | 20.83 | 21 | 21.19 | 20.20 | -9 | 11,513 | -0.08% |
|
2023/11/16 | 8 | 19.14 | 30 | 19.08 | 19.40 | -22 | 10,273 | -0.21% |
|
2023/11/15 | 0 | 0.00 | 15 | 18.67 | 18.55 | -15 | 9,972 | -0.15% |
|
2023/11/14 | 5 | 18.34 | 0 | 0.00 | 18.40 | 5 | 9,945 | 0.05% |
|
2023/11/10 | 1 | 18.40 | 1 | 18.45 | 18.45 | 0 | 9,958 | 0.00% |
|
2023/11/09 | 10 | 18.34 | 2 | 18.35 | 18.40 | 8 | 9,943 | 0.08% |
|
2023/11/08 | 6 | 18.70 | 0 | 0.00 | 18.60 | 6 | 9,935 | 0.06% |
|
2023/11/07 | 2 | 18.95 | 0 | 0.00 | 19.05 | 2 | 9,865 | 0.02% |
|
2023/11/02 | 2 | 18.95 | 39 | 18.80 | 19.15 | -37 | 9,836 | -0.38% |
|
2023/11/01 | 9 | 18.17 | 0 | 0.00 | 18.10 | 9 | 9,591 | 0.09% |
|
2023/10/31 | 5 | 18.85 | 40 | 19.09 | 18.50 | -35 | 9,534 | -0.37% |
|
2023/10/27 | 7 | 18.51 | 0 | 0.00 | 18.40 | 7 | 9,239 | 0.08% |
|
2023/10/26 | 0 | 0.00 | 3 | 18.65 | 18.55 | -3 | 9,223 | -0.03% |
|
2023/10/25 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 9,200 | 0.02% |
|
2023/10/24 | 2 | 18.50 | 29 | 18.52 | 18.70 | -27 | 9,162 | -0.29% |
|
2023/10/23 | 0 | 0.00 | 10 | 17.98 | 17.90 | -10 | 9,025 | -0.11% |
|
2023/10/20 | 6 | 17.50 | 4 | 17.70 | 17.70 | 2 | 9,016 | 0.02% |
|
2023/10/19 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 8,994 | -0.02% |
|
2023/10/18 | 8 | 17.84 | 0 | 0.00 | 18.00 | 8 | 8,985 | 0.09% |
|
2023/10/17 | 9 | 18.28 | 0 | 0.00 | 18.10 | 9 | 8,896 | 0.10% |
|
2023/10/16 | 6 | 18.36 | 0 | 0.00 | 18.30 | 6 | 8,863 | 0.07% |
|
2023/10/12 | 0 | 0.00 | 3 | 18.50 | 18.60 | -3 | 8,850 | -0.03% |
|
2023/10/11 | 4 | 18.34 | 0 | 0.00 | 18.20 | 4 | 8,844 | 0.05% |
|
2023/10/04 | 4 | 18.65 | 0 | 0.00 | 18.75 | 4 | 8,801 | 0.05% |
|
2023/10/03 | 9 | 19.24 | 0 | 0.00 | 19.05 | 9 | 8,775 | 0.10% |
|
2023/10/02 | 0 | 0.00 | 37 | 19.70 | 19.95 | -37 | 8,684 | -0.43% |
|
2023/09/28 | 4 | 18.93 | 3 | 19.25 | 18.95 | 1 | 8,399 | 0.01% |
|
2023/09/27 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 8,314 | 0.01% |
|
2023/09/26 | 2 | 19.48 | 3 | 19.38 | 19.25 | -1 | 8,185 | -0.01% |
|
2023/09/25 | 22 | 19.72 | 11 | 19.60 | 19.55 | 11 | 8,026 | 0.14% |
|
2023/09/22 | 5 | 20.10 | 5 | 20.40 | 20.10 | 0 | 7,691 | 0.00% |
|
2023/09/21 | 12 | 20.22 | 21 | 20.28 | 20.15 | -9 | 7,290 | -0.12% |
|
2023/09/20 | 42 | 20.54 | 26 | 20.50 | 20.70 | 16 | 6,749 | 0.24% |
|
2023/09/19 | 3 | 20.20 | 8 | 20.72 | 21.15 | -5 | 5,179 | -0.10% |
|
2023/09/18 | 8 | 19.25 | 20 | 18.90 | 19.25 | -12 | 4,348 | -0.28% |
|
2023/09/15 | 10 | 18.15 | 0 | 0.00 | 18.05 | 10 | 3,895 | 0.26% |
|
2023/09/14 | 0 | 0.00 | 10 | 18.03 | 18.00 | -10 | 3,836 | -0.26% |
|
2023/09/13 | 0 | 0.00 | 10 | 18.00 | 17.90 | -10 | 3,824 | -0.26% |
|
2023/09/12 | 3 | 17.65 | 0 | 0.00 | 17.80 | 3 | 3,801 | 0.08% |
|
2023/09/11 | 10 | 17.55 | 0 | 0.00 | 17.75 | 10 | 3,750 | 0.27% |
|
2023/09/08 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 3,701 | 0.05% |
|
2023/09/06 | 0 | 0.00 | 5 | 18.35 | 18.20 | -5 | 3,654 | -0.14% |
|
2023/09/05 | 0 | 0.00 | 3 | 18.15 | 18.10 | -3 | 3,567 | -0.08% |
|
2023/09/01 | 3 | 18.30 | 0 | 0.00 | 18.10 | 3 | 3,443 | 0.09% |
|
2023/08/31 | 0 | 0.00 | 10 | 18.28 | 18.25 | -10 | 3,183 | -0.31% |
|
2023/08/30 | 0 | 0.00 | 20 | 17.80 | 17.65 | -20 | 2,909 | -0.69% |
|
2023/08/23 | 0 | 0.00 | 20 | 16.98 | 17.10 | -20 | 2,736 | -0.73% |
|
2023/08/17 | 0 | 0.00 | 9 | 16.44 | 16.45 | -9 | 2,673 | -0.34% |
|
2023/08/16 | 2 | 15.80 | 0 | 0.00 | 16.15 | 2 | 2,635 | 0.08% |
|
2023/08/14 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 2,642 | 0.08% |
|
2023/08/11 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 2,643 | 0.08% |
|
2023/08/10 | 15 | 16.18 | 0 | 0.00 | 16.05 | 15 | 2,637 | 0.57% |
|
2023/08/08 | 8 | 16.76 | 0 | 0.00 | 16.65 | 8 | 2,522 | 0.32% |
|
2023/08/07 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 2,426 | 0.08% |
|
2023/08/04 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 2,381 | 0.13% |
|
2023/08/02 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 2,386 | 0.21% |
|
2023/07/31 | 5 | 17.60 | 0 | 0.00 | 17.65 | 5 | 2,373 | 0.21% |
|
2023/07/28 | 0 | 0.00 | 5 | 17.75 | 17.65 | -5 | 2,411 | -0.21% |
|
2023/07/25 | 5 | 17.35 | 0 | 0.00 | 17.65 | 5 | 2,394 | 0.21% |
|
2023/07/19 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 2,411 | 0.21% |
|
2023/07/13 | 0 | 0.00 | 27 | 18.01 | 17.95 | -27 | 2,436 | -1.11% |
|
2023/07/07 | 5 | 17.50 | 0 | 0.00 | 17.75 | 5 | 2,488 | 0.20% |
|
2023/07/04 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 2,430 | 0.08% |
|
2023/07/03 | 0 | 0.00 | 5 | 17.80 | 17.75 | -5 | 2,444 | -0.20% |
|
2023/06/27 | 15 | 17.55 | 0 | 0.00 | 17.50 | 15 | 2,511 | 0.60% |
|
2023/06/13 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 2,660 | -0.11% |
|
2023/06/02 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 2,994 | -0.17% |
|
2023/05/25 | 0 | 0.00 | 5 | 18.25 | 18.05 | -5 | 3,112 | -0.16% |
|
2023/05/18 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 3,420 | -0.15% |
|
2023/05/04 | 5 | 17.60 | 0 | 0.00 | 17.85 | 5 | 4,016 | 0.12% |
|
2023/04/27 | 0 | 0.00 | 5 | 17.95 | 17.95 | -5 | 4,093 | -0.12% |
|
2023/04/25 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 4,107 | 0.12% |
|
2023/04/21 | 5 | 17.90 | 0 | 0.00 | 18.00 | 5 | 4,102 | 0.12% |
|
2023/04/20 | 15 | 18.28 | 0 | 0.00 | 18.15 | 15 | 4,129 | 0.36% |
|
2023/04/13 | 30 | 18.86 | 0 | 0.00 | 18.60 | 30 | 4,175 | 0.72% |
|
2023/04/12 | 0 | 0.00 | 6 | 19.48 | 19.40 | -6 | 4,067 | -0.15% |
|
2023/04/11 | 0 | 0.00 | 3 | 19.10 | 19.15 | -3 | 3,968 | -0.08% |
|
2023/04/07 | 0 | 0.00 | 5 | 19.15 | 19.05 | -5 | 3,972 | -0.13% |
|
2023/04/06 | 0 | 0.00 | 64 | 19.05 | 19.05 | -64 | 3,974 | -1.61% |
|
2023/03/29 | 0 | 0.00 | 5 | 19.05 | 18.95 | -5 | 3,985 | -0.13% |
|
2023/03/28 | 0 | 0.00 | 6 | 19.04 | 18.90 | -6 | 4,044 | -0.15% |
|
2023/03/24 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 4,076 | -0.12% |
|
2023/03/22 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 4,105 | 0.02% |
|
2023/03/21 | 0 | 0.00 | 5 | 18.25 | 18.30 | -5 | 4,158 | -0.12% |
|
2023/03/16 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 4,422 | 0.23% |
|
2023/03/14 | 5 | 18.15 | 0 | 0.00 | 18.05 | 5 | 4,915 | 0.10% |
|
2023/03/13 | 5 | 18.20 | 0 | 0.00 | 18.45 | 5 | 5,110 | 0.10% |
|
2023/03/10 | 20 | 18.56 | 0 | 0.00 | 18.50 | 20 | 5,249 | 0.38% |
|
2023/03/08 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 5,707 | -0.09% |
|
2023/03/01 | 0 | 0.00 | 5 | 18.95 | 18.80 | -5 | 6,141 | -0.08% |
|
2023/02/23 | 0 | 0.00 | 8 | 18.98 | 18.95 | -8 | 6,358 | -0.13% |
|
2023/02/21 | 12 | 19.00 | 0 | 0.00 | 19.00 | 12 | 6,676 | 0.18% |
|
2023/02/20 | 53 | 19.20 | 55 | 19.26 | 19.30 | -2 | 6,915 | -0.03% |
|
2023/02/16 | 0 | 0.00 | 5 | 18.70 | 18.65 | -5 | 7,471 | -0.07% |
|
2023/02/15 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 7,700 | -0.06% |
|
2023/02/13 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 8,018 | 0.06% |
|
2023/02/10 | 5 | 18.30 | 0 | 0.00 | 18.20 | 5 | 8,248 | 0.06% |
|
2023/02/08 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 8,549 | -0.01% |
|
2023/01/13 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 9,893 | 0.05% |
|
2023/01/10 | 1 | 18.05 | 0 | 17.95 | 17.95 | 1 | 10,189 | 0.01% |
|
2023/01/05 | 0 | 0.00 | 10 | 17.85 | 17.80 | -10 | 10,682 | -0.09% |
|
2022/12/29 | 10 | 17.23 | 0 | 0.00 | 17.35 | 10 | 11,448 | 0.09% |
|
2022/12/20 | 10 | 17.73 | 0 | 0.00 | 17.55 | 10 | 14,284 | 0.07% |
|
2022/12/16 | 15 | 18.18 | 0 | 0.00 | 18.00 | 15 | 15,662 | 0.10% |
|
2022/12/15 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 15,966 | -0.03% |
|
2022/12/14 | 0 | 0.00 | 10 | 18.30 | 18.35 | -10 | 16,302 | -0.06% |
|
2022/12/13 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 16,741 | 0.03% |
|
2022/12/12 | 15 | 18.55 | 0 | 0.00 | 18.55 | 15 | 16,961 | 0.09% |
|
2022/12/09 | 20 | 19.23 | 0 | 0.00 | 19.20 | 20 | 17,266 | 0.12% |
|
2022/12/08 | 0 | 0.00 | 10 | 19.55 | 19.45 | -10 | 18,094 | -0.06% |
|
2022/12/07 | 20 | 19.40 | 8 | 19.80 | 19.35 | 12 | 18,690 | 0.06% |
|
2022/12/06 | 18 | 19.94 | 0 | 0.00 | 19.75 | 18 | 19,013 | 0.09% |
|
2022/12/02 | 0 | 0.00 | 5 | 19.55 | 19.40 | -5 | 19,877 | -0.03% |
|
2022/11/30 | 0 | 0.00 | 45 | 19.27 | 19.40 | -45 | 20,788 | -0.22% |
|
2022/11/29 | 0 | 0.00 | 10 | 18.95 | 18.90 | -10 | 21,370 | -0.05% |
|
2022/11/25 | 10 | 18.68 | 10 | 19.10 | 18.65 | 0 | 23,755 | 0.00% |
|
2022/11/24 | 0 | 0.00 | 50 | 18.90 | 18.95 | -50 | 24,473 | -0.20% |
|
2022/11/23 | 60 | 19.22 | 0 | 0.00 | 19.05 | 60 | 25,316 | 0.24% |
|
2022/11/21 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 27,331 | 0.04% |
|
2022/11/18 | 5 | 18.70 | 25 | 18.98 | 18.65 | -20 | 27,777 | -0.07% |
|
2022/11/16 | 15 | 18.58 | 0 | 0.00 | 18.55 | 15 | 28,145 | 0.05% |
|
2022/11/15 | 6 | 19.00 | 26 | 19.15 | 19.10 | -20 | 28,690 | -0.07% |
|
2022/11/14 | 1 | 18.45 | 1 | 18.75 | 18.75 | 0 | 29,387 | 0.00% |
|
2022/11/11 | 17 | 18.59 | 2 | 18.40 | 18.40 | 15 | 29,473 | 0.05% |
|
2022/11/09 | 5 | 18.80 | 10 | 19.15 | 18.90 | -5 | 29,751 | -0.02% |
|
2022/11/08 | 12 | 18.73 | 2 | 18.65 | 18.65 | 10 | 30,093 | 0.03% |
|
2022/11/07 | 5 | 18.40 | 5 | 18.80 | 18.75 | 0 | 30,538 | 0.00% |
|
2022/11/03 | 2 | 18.05 | 2 | 18.50 | 18.50 | 0 | 31,320 | 0.00% |
|
2022/11/01 | 0 | 0.00 | 3 | 17.85 | 18.00 | -3 | 31,051 | -0.01% |
|
2022/10/31 | 0 | 0.00 | 15 | 17.62 | 17.50 | -15 | 30,890 | -0.05% |
|
2022/10/28 | 5 | 17.06 | 3 | 17.10 | 16.90 | 2 | 30,703 | 0.01% |
|
2022/10/27 | 3 | 17.65 | 0 | 0.00 | 17.55 | 3 | 30,528 | 0.01% |
|
2022/10/26 | 5 | 17.20 | 0 | 0.00 | 17.10 | 5 | 30,304 | 0.02% |
|
2022/10/25 | 5 | 17.60 | 0 | 0.00 | 17.65 | 5 | 30,108 | 0.02% |
|
2022/10/24 | 0 | 0.00 | 25 | 18.42 | 18.00 | -25 | 29,892 | -0.08% |
|
2022/10/21 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 29,714 | 0.01% |
|
2022/10/20 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 29,568 | 0.02% |
|
2022/10/19 | 10 | 18.30 | 0 | 0.00 | 18.10 | 10 | 29,439 | 0.03% |
|
2022/10/18 | 20 | 18.55 | 15 | 18.70 | 18.35 | 5 | 29,312 | 0.02% |
|
2022/10/17 | 15 | 17.97 | 0 | 0.00 | 18.25 | 15 | 29,212 | 0.05% |
|
2022/10/14 | 1 | 18.75 | 25 | 18.80 | 18.60 | -24 | 29,029 | -0.08% |
|
2022/10/13 | 25 | 18.32 | 0 | 0.00 | 18.00 | 25 | 28,914 | 0.09% |
|
2022/10/11 | 10 | 18.60 | 10 | 18.95 | 18.90 | 0 | 28,444 | 0.00% |
|
2022/10/07 | 0 | 0.00 | 6 | 19.55 | 19.55 | -6 | 28,126 | -0.02% |
|
2022/10/06 | 5 | 19.10 | 2 | 19.30 | 19.40 | 3 | 28,002 | 0.01% |
|
2022/10/05 | 25 | 19.67 | 17 | 20.04 | 19.30 | 8 | 27,908 | 0.03% |
|
2022/10/04 | 0 | 0.00 | 10 | 19.40 | 19.70 | -10 | 27,445 | -0.04% |
|
2022/10/03 | 10 | 19.05 | 2 | 18.78 | 19.20 | 8 | 27,149 | 0.03% |
|
2022/09/29 | 10 | 19.70 | 5 | 20.10 | 19.65 | 5 | 26,673 | 0.02% |
|
2022/09/28 | 15 | 19.97 | 0 | 0.00 | 19.40 | 15 | 26,333 | 0.06% |
|
2022/09/27 | 10 | 20.85 | 0 | 0.00 | 20.90 | 10 | 25,770 | 0.04% |
|
2022/09/26 | 11 | 21.44 | 0 | 0.00 | 20.90 | 11 | 25,216 | 0.04% |
|
2022/09/23 | 25 | 22.79 | 0 | 0.00 | 22.25 | 25 | 24,404 | 0.10% |
|
2022/09/22 | 0 | 0.00 | 10 | 23.50 | 23.35 | -10 | 23,815 | -0.04% |
|
2022/09/21 | 20 | 23.15 | 0 | 0.00 | 23.15 | 20 | 23,462 | 0.09% |
|
2022/09/20 | 0 | 0.00 | 51 | 23.53 | 23.55 | -51 | 23,105 | -0.22% |
|
2022/09/19 | 15 | 22.87 | 5 | 23.40 | 22.85 | 10 | 22,601 | 0.04% |
|
2022/09/16 | 16 | 23.21 | 0 | 0.00 | 23.15 | 16 | 22,338 | 0.07% |
|
2022/09/15 | 12 | 23.97 | 0 | 0.00 | 23.65 | 12 | 21,926 | 0.05% |
|
2022/09/14 | 1 | 23.55 | 40 | 23.66 | 23.60 | -39 | 21,045 | -0.19% |
|
2022/09/13 | 30 | 23.31 | 17 | 23.69 | 23.30 | 13 | 20,441 | 0.06% |
|
2022/09/12 | 23 | 23.17 | 0 | 0.00 | 23.30 | 23 | 19,850 | 0.12% |
|
2022/09/08 | 0 | 0.00 | 5 | 23.75 | 23.75 | -5 | 19,123 | -0.03% |
|
2022/09/07 | 0 | 0.00 | 30 | 23.38 | 23.80 | -30 | 18,514 | -0.16% |
|
2022/09/06 | 5 | 23.00 | 12 | 23.42 | 23.55 | -7 | 17,944 | -0.04% |
|
2022/09/05 | 26 | 23.62 | 10 | 24.33 | 23.45 | 16 | 17,236 | 0.09% |
|
2022/09/02 | 16 | 23.68 | 2 | 23.80 | 23.75 | 14 | 16,382 | 0.09% |
|
2022/09/01 | 0 | 0.00 | 10 | 23.65 | 23.15 | -10 | 14,923 | -0.07% |
|
2022/08/31 | 15 | 22.55 | 15 | 23.05 | 23.20 | 0 | 14,082 | 0.00% |
|
2022/08/30 | 5 | 22.25 | 10 | 22.70 | 23.00 | -5 | 13,202 | -0.04% |
|
2022/08/29 | 1 | 22.00 | 1 | 22.50 | 22.60 | 0 | 12,221 | 0.00% |
|
2022/08/26 | 15 | 21.95 | 64 | 22.13 | 22.15 | -49 | 11,398 | -0.43% |
|
2022/08/25 | 19 | 21.50 | 2 | 21.25 | 21.25 | 17 | 9,735 | 0.17% |
|
2022/08/23 | 4 | 20.69 | 3 | 21.00 | 21.35 | 1 | 8,854 | 0.01% |
|
2022/08/22 | 14 | 21.26 | 2 | 21.13 | 21.15 | 12 | 8,438 | 0.14% |
|
2022/08/19 | 0 | 0.00 | 53 | 21.46 | 21.60 | -53 | 7,563 | -0.70% |
|
2022/08/18 | 0 | 0.00 | 26 | 19.97 | 20.00 | -26 | 6,203 | -0.42% |
|
2022/08/17 | 22 | 19.68 | 10 | 19.89 | 19.65 | 12 | 5,960 | 0.20% |
|
2022/08/16 | 15 | 19.84 | 11 | 20.10 | 20.10 | 4 | 5,759 | 0.07% |
|
2022/08/15 | 4 | 20.15 | 25 | 20.56 | 20.15 | -21 | 5,241 | -0.40% |
|
2022/08/12 | 12 | 19.78 | 92 | 20.04 | 19.90 | -80 | 4,666 | -1.71% |
|
2022/08/11 | 30 | 19.41 | 5 | 19.02 | 19.05 | 25 | 3,961 | 0.63% |
|
2022/08/10 | 0 | 0.00 | 5 | 18.47 | 18.90 | -5 | 3,109 | -0.16% |
|
2022/08/08 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 2,647 | -0.08% |
|
2022/08/05 | 0 | 0.00 | 6 | 16.70 | 16.90 | -6 | 2,532 | -0.24% |
|
2022/08/04 | 6 | 16.30 | 0 | 0.00 | 16.25 | 6 | 2,537 | 0.24% |
|
2022/07/26 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 2,472 | 0.08% |
|
2022/07/20 | 4 | 17.05 | 0 | 0.00 | 17.00 | 4 | 2,495 | 0.16% |
|
2022/07/19 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 2,439 | -0.04% |
|
2022/07/18 | 0 | 0.00 | 5 | 17.03 | 17.20 | -5 | 2,412 | -0.21% |
|
2022/07/14 | 5 | 16.30 | 20 | 16.35 | 16.80 | -15 | 2,331 | -0.64% |
|
2022/07/13 | 20 | 16.90 | 5 | 16.70 | 16.50 | 15 | 2,307 | 0.65% |
|
2022/07/12 | 5 | 16.35 | 0 | 0.00 | 16.15 | 5 | 2,237 | 0.22% |
|
2022/07/11 | 1 | 16.30 | 6 | 16.90 | 16.75 | -5 | 2,221 | -0.23% |
|
2022/07/07 | 1 | 16.60 | 15 | 16.45 | 16.60 | -14 | 2,087 | -0.67% |
|
2022/07/06 | 4 | 15.33 | 0 | 0.00 | 15.10 | 4 | 2,000 | 0.20% |
|
2022/07/05 | 1 | 15.80 | 0 | 0.00 | 16.10 | 1 | 1,981 | 0.05% |
|
2022/07/01 | 4 | 16.20 | 8 | 15.55 | 15.55 | -4 | 1,958 | -0.20% |
|
2022/06/30 | 12 | 17.10 | 0 | 0.00 | 16.75 | 12 | 1,907 | 0.63% |
|
2022/06/27 | 0 | 0.00 | 11 | 17.80 | 17.65 | -11 | 1,831 | -0.60% |
|
2022/06/24 | 11 | 17.40 | 10 | 17.70 | 17.45 | 1 | 1,807 | 0.06% |
|
2022/06/23 | 3 | 17.18 | 0 | 0.00 | 17.20 | 3 | 1,767 | 0.17% |
|
2022/06/22 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 1,738 | 0.12% |
|
2022/06/20 | 2 | 17.13 | 0 | 0.00 | 16.90 | 2 | 1,640 | 0.12% |
|
2022/06/16 | 2 | 17.70 | 0 | 0.00 | 17.35 | 2 | 1,617 | 0.12% |
|
2022/06/14 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 1,523 | 0.07% |
|
2022/06/13 | 3 | 17.73 | 0 | 0.00 | 17.70 | 3 | 1,507 | 0.20% |
|
2022/06/10 | 0 | 0.00 | 2 | 18.23 | 18.40 | -2 | 1,457 | -0.14% |
|
2022/06/09 | 0 | 0.00 | 8 | 17.57 | 17.70 | -8 | 1,309 | -0.61% |
|
2022/06/02 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 1,262 | 0.08% |
|
2022/05/25 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,330 | 0.08% |
|
2022/05/24 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 1,361 | 0.37% |
|
2022/05/20 | 0 | 0.00 | 7 | 16.50 | 16.40 | -7 | 1,394 | -0.50% |
|
2022/05/12 | 6 | 15.85 | 1 | 15.55 | 15.55 | 5 | 1,670 | 0.30% |
|
2022/04/27 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 1,759 | 0.11% |
|
2022/04/26 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 1,744 | 0.11% |
|
2022/04/12 | 2 | 16.88 | 0 | 0.00 | 16.90 | 2 | 2,385 | 0.08% |
|
2022/04/11 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 2,429 | 0.04% |
|
2022/04/07 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 2,517 | 0.12% |
|
2022/04/06 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,587 | 0.04% |
|
2022/04/01 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 2,655 | 0.04% |
|
2022/03/18 | 0 | 0.00 | 8 | 17.72 | 17.55 | -8 | 3,388 | -0.24% |
|
2022/03/16 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 3,443 | 0.03% |
|
2022/03/15 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,564 | 0.03% |
|
2022/03/10 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 3,647 | 0.03% |
|
2022/03/08 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 3,767 | 0.08% |
|
2022/03/07 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 3,789 | 0.05% |
|
2022/02/24 | 5 | 18.05 | 0 | 0.00 | 17.95 | 5 | 4,559 | 0.11% |
|
2022/02/22 | 3 | 18.47 | 0 | 0.00 | 18.45 | 3 | 4,899 | 0.06% |
|
2022/02/18 | 4 | 18.95 | 0 | 0.00 | 18.95 | 4 | 6,402 | 0.06% |
|
2022/02/14 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 7,018 | 0.03% |
|
2022/01/24 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 6,997 | 0.03% |
|
2022/01/17 | 2 | 18.50 | 2 | 18.75 | 18.75 | 0 | 6,961 | 0.00% |
|
2022/01/14 | 2 | 18.33 | 0 | 0.00 | 18.45 | 2 | 6,945 | 0.03% |
|
2022/01/07 | 5 | 19.40 | 0 | 0.00 | 19.15 | 5 | 6,910 | 0.07% |
|
2022/01/06 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 6,838 | 0.03% |
|
2022/01/05 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 6,765 | 0.04% |
|
2021/12/24 | 1 | 20.25 | 1 | 19.90 | 20.25 | 0 | 6,192 | 0.00% |
|
2021/12/09 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 5,530 | 0.02% |
|
2021/12/03 | 7 | 18.56 | 0 | 0.00 | 18.50 | 7 | 5,370 | 0.13% |
|
2021/12/02 | 5 | 18.45 | 0 | 0.00 | 18.35 | 5 | 5,331 | 0.09% |
|
2021/11/26 | 15 | 18.87 | 0 | 0.00 | 18.80 | 15 | 4,985 | 0.30% |
|
2021/11/24 | 3 | 19.55 | 0 | 0.00 | 19.70 | 3 | 4,936 | 0.06% |
|
2021/11/22 | 2 | 20.30 | 5 | 20.50 | 20.20 | -3 | 4,671 | -0.06% |
|
2021/11/19 | 3 | 20.65 | 0 | 0.00 | 20.80 | 3 | 4,573 | 0.07% |
|
2021/11/18 | 8 | 21.45 | 0 | 0.00 | 21.25 | 8 | 4,448 | 0.18% |
|
2021/11/17 | 2 | 22.53 | 4 | 22.35 | 22.25 | -2 | 4,181 | -0.05% |
|
2021/11/16 | 2 | 20.93 | 0 | 0.00 | 21.65 | 2 | 3,521 | 0.06% |
|
2021/11/15 | 5 | 19.00 | 0 | 0.00 | 19.70 | 5 | 3,078 | 0.16% |
|
2021/11/12 | 4 | 17.93 | 0 | 0.00 | 17.95 | 4 | 2,850 | 0.14% |
|
2021/11/10 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 2,859 | 0.07% |
|
2021/11/02 | 2 | 18.13 | 0 | 0.00 | 18.20 | 2 | 3,062 | 0.07% |
|
2021/10/21 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 3,337 | 0.06% |
|
2021/10/12 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 3,835 | 0.08% |
|
2021/10/01 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 5,451 | 0.04% |
|
2021/09/29 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 5,494 | 0.04% |
|
2021/09/23 | 3 | 17.95 | 0 | 0.00 | 17.75 | 3 | 5,733 | 0.05% |
|
2021/09/15 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 6,177 | 0.03% |
|
2021/09/10 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 6,704 | 0.03% |
|
2021/09/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 6,764 | -0.01% |
|
2021/09/06 | 4 | 19.50 | 0 | 0.00 | 19.25 | 4 | 6,829 | 0.06% |
|
2021/09/01 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 6,866 | -0.03% |
|
2021/08/30 | 2 | 20.00 | 0 | 0.00 | 19.85 | 2 | 7,003 | 0.03% |
|
2021/08/13 | 4 | 19.53 | 0 | 0.00 | 19.10 | 4 | 6,376 | 0.06% |
|
2021/08/11 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 6,357 | 0.03% |
|
2021/08/10 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 6,408 | 0.02% |
|
2021/08/09 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 6,518 | 0.02% |
|
2021/07/30 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 7,384 | 0.03% |
|
2021/07/28 | 3 | 20.67 | 0 | 0.00 | 21.00 | 3 | 7,439 | 0.04% |
|
2021/07/23 | 4 | 21.18 | 2 | 21.25 | 21.25 | 2 | 7,574 | 0.03% |
|
2021/07/22 | 4 | 20.88 | 0 | 0.00 | 20.95 | 4 | 7,579 | 0.05% |
|
2021/07/20 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 7,507 | 0.03% |
|
2021/07/14 | 4 | 22.59 | 0 | 0.00 | 22.25 | 4 | 7,788 | 0.05% |
|
2021/07/13 | 21 | 23.62 | 7 | 23.64 | 23.20 | 14 | 7,622 | 0.18% |
|
2021/07/12 | 5 | 22.30 | 0 | 0.00 | 23.00 | 5 | 6,863 | 0.07% |
|
2021/07/09 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 6,789 | -0.03% |
|
2021/07/08 | 0 | 0.00 | 4 | 22.50 | 22.55 | -4 | 6,838 | -0.06% |
|
2021/07/02 | 1 | 21.60 | 0 | 0.00 | 21.90 | 1 | 6,895 | 0.01% |
|
2021/07/01 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 6,922 | 0.03% |
|
2021/06/30 | 2 | 22.08 | 2 | 21.98 | 22.05 | 0 | 6,892 | 0.00% |
|
2021/06/29 | 6 | 22.38 | 0 | 0.00 | 22.15 | 6 | 6,909 | 0.09% |
|
2021/06/28 | 5 | 23.08 | 0 | 0.00 | 22.90 | 5 | 6,894 | 0.07% |
|
2021/06/25 | 0 | 0.00 | 4 | 22.90 | 22.65 | -4 | 6,786 | -0.06% |
|
2021/06/23 | 6 | 22.68 | 0 | 0.00 | 22.65 | 6 | 6,746 | 0.09% |
|
2021/06/22 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 6,375 | -0.03% |
|
2021/06/21 | 2 | 21.63 | 0 | 0.00 | 21.85 | 2 | 6,288 | 0.03% |
|
2021/06/18 | 0 | 0.00 | 2 | 22.35 | 22.15 | -2 | 6,287 | -0.03% |
|
2021/06/11 | 1 | 22.25 | 1 | 21.90 | 21.80 | 0 | 6,386 | 0.00% |
|
2021/06/08 | 5 | 22.09 | 0 | 0.00 | 21.80 | 5 | 6,625 | 0.08% |
|
2021/06/01 | 5 | 21.60 | 0 | 0.00 | 21.75 | 5 | 6,435 | 0.08% |
|
2021/05/31 | 3 | 20.90 | 0 | 0.00 | 20.95 | 3 | 6,431 | 0.05% |
|
2021/05/21 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 6,822 | 0.03% |
|
2021/05/20 | 0 | 0.00 | 5 | 19.30 | 19.25 | -5 | 6,858 | -0.07% |
|
2021/05/17 | 5 | 18.14 | 0 | 0.00 | 18.05 | 5 | 6,849 | 0.07% |
|
2021/05/14 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 6,742 | 0.03% |
|
2021/05/13 | 6 | 20.73 | 0 | 0.00 | 20.45 | 6 | 6,628 | 0.09% |
|
2021/05/12 | 5 | 22.14 | 0 | 0.00 | 21.60 | 5 | 6,485 | 0.08% |
|
2021/05/10 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 5,988 | -0.03% |
|
2021/05/03 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 5,724 | 0.03% |
|
2021/04/23 | 2 | 22.18 | 2 | 22.15 | 22.20 | 0 | 5,621 | 0.00% |
|
2021/04/22 | 2 | 22.65 | 10 | 22.70 | 22.10 | -8 | 5,737 | -0.14% |
|
2021/04/21 | 2 | 22.90 | 0 | 0.00 | 23.10 | 2 | 5,635 | 0.04% |
|
2021/04/20 | 12 | 23.04 | 1 | 23.05 | 23.05 | 11 | 5,533 | 0.20% |
|
2021/04/19 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 5,363 | 0.02% |
|
2021/04/16 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 5,357 | 0.04% |
|
2021/04/14 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 5,202 | -0.04% |
|
2021/04/12 | 4 | 22.00 | 0 | 0.00 | 22.05 | 4 | 5,752 | 0.07% |
|
2021/04/09 | 0 | 0.00 | 13 | 22.50 | 22.20 | -13 | 5,823 | -0.22% |
|
2021/04/08 | 2 | 22.30 | 21 | 22.09 | 22.30 | -19 | 5,805 | -0.33% |
|
2021/04/06 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 5,705 | 0.02% |
|
2021/04/01 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 5,695 | -0.02% |
|
2021/03/31 | 0 | 0.00 | 11 | 22.03 | 21.85 | -11 | 5,630 | -0.20% |
|
2021/03/26 | 4 | 22.60 | 0 | 0.00 | 22.60 | 4 | 5,584 | 0.07% |
|
2021/03/25 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 5,503 | -0.02% |
|
2021/03/24 | 0 | 0.00 | 2 | 22.33 | 22.30 | -2 | 5,507 | -0.04% |
|
2021/03/22 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 5,553 | 0.02% |
|
2021/03/19 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 5,527 | 0.02% |
|
2021/03/18 | 2 | 22.15 | 1 | 22.15 | 22.20 | 1 | 5,561 | 0.02% |
|
2021/03/17 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 5,750 | 0.02% |
|
2021/03/15 | 0 | 0.00 | 2 | 22.00 | 22.25 | -2 | 5,873 | -0.03% |
|
2021/03/10 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 6,086 | 0.02% |
|
2021/03/05 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 6,378 | 0.03% |
|
2021/03/04 | 2 | 21.78 | 0 | 0.00 | 21.85 | 2 | 6,456 | 0.03% |
|
2021/03/03 | 2 | 22.38 | 7 | 22.17 | 22.30 | -5 | 6,632 | -0.08% |
|
2021/03/02 | 6 | 21.70 | 0 | 0.00 | 21.70 | 6 | 6,402 | 0.09% |
|
2021/02/26 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 6,436 | 0.02% |
|
2021/02/25 | 0 | 0.00 | 4 | 21.08 | 21.00 | -4 | 6,631 | -0.06% |
|
2021/02/24 | 2 | 21.30 | 0 | 0.00 | 21.05 | 2 | 6,825 | 0.03% |
|
2021/02/23 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 6,872 | 0.01% |
|
2021/02/22 | 2 | 21.33 | 0 | 0.00 | 21.35 | 2 | 6,989 | 0.03% |
|
2021/02/19 | 2 | 21.00 | 0 | 0.00 | 21.35 | 2 | 7,332 | 0.03% |
|
2021/02/18 | 2 | 20.70 | 1 | 21.10 | 21.25 | 1 | 7,393 | 0.01% |
|
2021/02/17 | 2 | 20.60 | 1 | 20.45 | 20.45 | 1 | 7,346 | 0.01% |
|
2021/02/03 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 7,379 | 0.03% |
|
2021/01/20 | 2 | 20.60 | 0 | 0.00 | 20.35 | 2 | 7,624 | 0.03% |
|
2021/01/19 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 7,570 | -0.03% |
|
2021/01/18 | 2 | 20.90 | 10 | 21.20 | 21.05 | -8 | 7,595 | -0.11% |
|
2021/01/15 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 7,691 | 0.01% |
|
2021/01/14 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 7,603 | 0.03% |
|
2021/01/13 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 7,589 | 0.01% |
|
2021/01/12 | 4 | 22.38 | 0 | 0.00 | 22.15 | 4 | 7,684 | 0.05% |
|
2021/01/11 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 8,025 | 0.02% |
|
2021/01/07 | 1 | 23.45 | 3 | 23.40 | 23.70 | -2 | 8,032 | -0.02% |
|
2021/01/06 | 4 | 23.18 | 0 | 0.00 | 23.45 | 4 | 8,046 | 0.05% |
|
2021/01/05 | 49 | 23.87 | 46 | 23.91 | 23.95 | 3 | 7,819 | 0.04% |
|
2020/12/24 | 4 | 22.80 | 4 | 22.85 | 22.60 | 0 | 7,373 | 0.00% |
|
2020/12/23 | 0 | 0.00 | 3 | 22.15 | 22.25 | -3 | 7,376 | -0.04% |
|
2020/12/17 | 7 | 22.58 | 0 | 0.00 | 22.65 | 7 | 7,659 | 0.09% |
|
2020/12/16 | 5 | 22.85 | 5 | 22.95 | 22.90 | 0 | 7,663 | 0.00% |
|
2020/12/15 | 9 | 22.61 | 0 | 0.00 | 22.40 | 9 | 7,706 | 0.12% |
|
2020/12/14 | 3 | 23.22 | 0 | 0.00 | 23.20 | 3 | 7,682 | 0.04% |
|
2020/12/11 | 1 | 24.20 | 2 | 23.68 | 23.50 | -1 | 7,684 | -0.01% |
|
2020/12/10 | 3 | 24.05 | 11 | 23.96 | 24.00 | -8 | 7,522 | -0.11% |
|
2020/12/09 | 3 | 23.47 | 2 | 23.60 | 23.60 | 1 | 7,333 | 0.01% |
|
2020/12/08 | 7 | 22.89 | 0 | 0.00 | 22.85 | 7 | 7,255 | 0.10% |
|
2020/12/07 | 7 | 23.26 | 0 | 0.00 | 23.25 | 7 | 7,380 | 0.09% |
|
2020/12/04 | 2 | 23.50 | 2 | 23.45 | 23.45 | 0 | 7,713 | 0.00% |
|
2020/12/02 | 3 | 23.73 | 0 | 0.00 | 23.70 | 3 | 7,683 | 0.04% |
|
2020/11/30 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 7,653 | 0.01% |
|
2020/11/27 | 4 | 23.38 | 2 | 23.35 | 23.30 | 2 | 7,636 | 0.03% |
|
2020/11/26 | 0 | 0.00 | 8 | 22.80 | 22.95 | -8 | 7,482 | -0.11% |
|
2020/11/25 | 1 | 22.75 | 2 | 22.90 | 22.85 | -1 | 7,471 | -0.01% |
|
2020/11/24 | 50 | 22.95 | 50 | 22.95 | 22.70 | 0 | 7,479 | 0.00% |
|
2020/11/23 | 12 | 22.63 | 10 | 22.95 | 22.65 | 2 | 7,541 | 0.03% |
|
2020/11/20 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 7,583 | 0.01% |
|
2020/11/18 | 12 | 22.35 | 1 | 22.05 | 22.30 | 11 | 7,771 | 0.14% |
|
2020/11/13 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 8,249 | -0.01% |
|
2020/11/11 | 2 | 21.18 | 2 | 21.15 | 21.15 | 0 | 8,567 | 0.00% |
|
2020/11/10 | 3 | 21.20 | 1 | 21.05 | 21.05 | 2 | 8,651 | 0.02% |
|
2020/11/06 | 2 | 21.80 | 2 | 21.55 | 21.55 | 0 | 8,932 | 0.00% |
|
2020/11/05 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 9,010 | 0.01% |
|
2020/11/03 | 0 | 0.00 | 3 | 21.50 | 21.40 | -3 | 9,337 | -0.03% |
|
2020/11/02 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 9,571 | 0.02% |
|
2020/10/30 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 10,216 | 0.01% |
|
2020/10/29 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 10,522 | 0.01% |
|
2020/10/28 | 2 | 22.00 | 0 | 0.00 | 21.70 | 2 | 10,638 | 0.02% |
|
2020/10/20 | 2 | 22.15 | 0 | 0.00 | 22.35 | 2 | 11,236 | 0.02% |
|
2020/10/19 | 170 | 22.75 | 171 | 22.59 | 22.65 | -1 | 11,519 | -0.01% |
大買/大賣/
|
2020/10/16 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 11,993 | 0.01% |
|
2020/10/14 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 12,471 | 0.01% |
|
2020/10/06 | 0 | 0.00 | 10 | 21.90 | 21.95 | -10 | 13,252 | -0.08% |
|
2020/09/29 | 0 | 0.00 | 1 | 20.85 | 20.65 | -1 | 14,487 | -0.01% |
|
2020/09/25 | 1 | 21.10 | 1 | 20.30 | 20.35 | 0 | 15,140 | 0.00% |
|
2020/09/24 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 15,416 | -0.01% |
|
2020/09/23 | 10 | 21.60 | 0 | 0.00 | 21.50 | 10 | 15,591 | 0.06% |
|
2020/09/17 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 16,690 | -0.01% |
|
2020/09/15 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 17,420 | 0.01% |
|
2020/09/11 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 19,933 | 0.01% |
|
2020/09/10 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 20,537 | 0.00% |
|
2020/09/09 | 1 | 22.25 | 4 | 22.38 | 22.75 | -3 | 20,908 | -0.01% |
|
2020/09/07 | 0 | 0.00 | 4 | 21.55 | 21.40 | -4 | 23,149 | -0.02% |
|
2020/09/04 | 2 | 20.85 | 0 | 0.00 | 21.40 | 2 | 25,203 | 0.01% |
|
2020/09/03 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 25,461 | 0.00% |
|
2020/08/31 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 25,725 | 0.01% |
|
2020/08/21 | 4 | 21.85 | 6 | 22.08 | 21.80 | -2 | 25,541 | -0.01% |
|
2020/08/20 | 5 | 21.93 | 0 | 0.00 | 21.70 | 5 | 25,444 | 0.02% |
|
2020/08/19 | 8 | 24.56 | 0 | 0.00 | 24.05 | 8 | 25,408 | 0.03% |
|
2020/08/18 | 2 | 25.55 | 49 | 25.81 | 25.20 | -47 | 25,459 | -0.18% |
|
2020/08/14 | 15 | 25.95 | 0 | 0.00 | 26.00 | 15 | 25,873 | 0.06% |
|
2020/08/13 | 11 | 26.33 | 1 | 26.00 | 26.00 | 10 | 26,259 | 0.04% |
|
2020/08/12 | 2 | 26.18 | 3 | 26.40 | 26.25 | -1 | 26,242 | 0.00% |
|
2020/08/11 | 3 | 25.93 | 2 | 26.03 | 25.95 | 1 | 26,179 | 0.00% |
|
2020/08/10 | 20 | 25.95 | 1 | 25.80 | 25.80 | 19 | 26,233 | 0.07% |
|
2020/08/07 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 26,418 | 0.01% |
|
2020/08/06 | 11 | 26.51 | 10 | 26.15 | 26.30 | 1 | 26,396 | 0.00% |
|
2020/08/05 | 20 | 26.90 | 10 | 26.94 | 26.70 | 10 | 26,301 | 0.04% |
|
2020/08/04 | 20 | 26.50 | 24 | 26.52 | 26.20 | -4 | 25,938 | -0.02% |
|
2020/08/03 | 3 | 25.90 | 1 | 25.95 | 25.65 | 2 | 25,798 | 0.01% |
|
2020/07/30 | 3 | 25.22 | 6 | 25.57 | 25.50 | -3 | 26,362 | -0.01% |
|
2020/07/29 | 0 | 0.00 | 10 | 24.85 | 25.00 | -10 | 27,189 | -0.04% |
|
2020/07/28 | 5 | 24.92 | 0 | 0.00 | 24.65 | 5 | 27,250 | 0.02% |
|
2020/07/27 | 14 | 25.55 | 0 | 0.00 | 25.60 | 14 | 27,336 | 0.05% |
|
2020/07/24 | 19 | 25.79 | 115 | 25.72 | 25.40 | -96 | 27,550 | -0.35% |
大賣/
|
2020/07/23 | 3 | 26.23 | 10 | 26.40 | 26.25 | -7 | 27,431 | -0.03% |
|
2020/07/22 | 32 | 26.96 | 16 | 26.99 | 27.00 | 16 | 27,231 | 0.06% |
|
2020/07/21 | 10 | 26.55 | 28 | 26.50 | 26.15 | -18 | 26,544 | -0.07% |
|
2020/07/20 | 2 | 24.70 | 0 | 0.00 | 25.25 | 2 | 26,378 | 0.01% |
|
2020/07/17 | 2 | 25.40 | 1 | 25.25 | 25.25 | 1 | 26,333 | 0.00% |
|
2020/07/16 | 9 | 25.94 | 0 | 0.00 | 25.85 | 9 | 26,396 | 0.03% |
|
2020/07/15 | 1 | 26.10 | 1 | 26.45 | 25.85 | 0 | 26,461 | 0.00% |
|
2020/07/13 | 7 | 26.06 | 1 | 26.10 | 26.05 | 6 | 27,438 | 0.02% |
|
2020/07/10 | 5 | 26.08 | 5 | 26.22 | 25.70 | 0 | 27,700 | 0.00% |
|
2020/07/09 | 2 | 26.65 | 7 | 26.91 | 27.00 | -5 | 27,289 | -0.02% |
|
2020/07/08 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 26,795 | 0.01% |
|
2020/07/06 | 0 | 0.00 | 2 | 26.70 | 26.45 | -2 | 26,857 | -0.01% |
|
2020/07/03 | 2 | 26.45 | 5 | 26.45 | 26.45 | -3 | 26,641 | -0.01% |
|
2020/07/02 | 2 | 25.85 | 3 | 26.03 | 26.30 | -1 | 26,516 | 0.00% |
|
2020/07/01 | 6 | 25.76 | 12 | 25.70 | 25.45 | -6 | 26,370 | -0.02% |
|
2020/06/30 | 12 | 26.50 | 5 | 26.38 | 25.70 | 7 | 26,225 | 0.03% |
|
2020/06/29 | 6 | 25.36 | 0 | 0.00 | 25.10 | 6 | 25,976 | 0.02% |
|
2020/06/24 | 2 | 26.20 | 3 | 26.40 | 26.15 | -1 | 25,758 | 0.00% |
|
2020/06/23 | 3 | 26.35 | 3 | 26.55 | 26.35 | 0 | 25,783 | 0.00% |
|
2020/06/22 | 11 | 27.25 | 2 | 26.75 | 26.90 | 9 | 25,535 | 0.04% |
|
2020/06/19 | 7 | 27.50 | 3 | 27.88 | 27.45 | 4 | 25,339 | 0.02% |
|
2020/06/18 | 4 | 27.79 | 15 | 27.08 | 27.45 | -11 | 24,752 | -0.04% |
|
2020/06/17 | 10 | 25.50 | 26 | 26.09 | 25.75 | -16 | 22,949 | -0.07% |
|
2020/06/16 | 7 | 25.29 | 1 | 25.25 | 25.25 | 6 | 22,413 | 0.03% |
|
2020/06/15 | 5 | 25.40 | 12 | 25.65 | 25.20 | -7 | 22,085 | -0.03% |
|
2020/06/12 | 27 | 25.68 | 42 | 25.78 | 26.20 | -15 | 21,027 | -0.07% |
|
2020/06/11 | 29 | 24.58 | 11 | 25.70 | 25.25 | 18 | 19,770 | 0.09% |
|
2020/06/10 | 12 | 23.68 | 16 | 23.71 | 23.80 | -4 | 17,884 | -0.02% |
|
2020/06/09 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 17,912 | 0.01% |
|
2020/06/08 | 2 | 23.70 | 2 | 23.80 | 23.55 | 0 | 18,032 | 0.00% |
|
2020/06/05 | 2 | 23.65 | 5 | 23.90 | 23.75 | -3 | 17,983 | -0.02% |
|
2020/06/04 | 4 | 23.61 | 0 | 0.00 | 23.40 | 4 | 17,911 | 0.02% |
|
2020/06/03 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 17,882 | 0.01% |
|
2020/06/02 | 7 | 23.31 | 4 | 23.58 | 23.55 | 3 | 17,753 | 0.02% |
|
2020/06/01 | 3 | 22.85 | 0 | 0.00 | 23.05 | 3 | 17,533 | 0.02% |
|
2020/05/28 | 4 | 23.05 | 0 | 0.00 | 22.85 | 4 | 17,526 | 0.02% |
|
2020/05/27 | 5 | 23.00 | 0 | 0.00 | 23.10 | 5 | 17,472 | 0.03% |
|
2020/05/26 | 1 | 23.00 | 1 | 23.50 | 23.00 | 0 | 17,458 | 0.00% |
|
2020/05/21 | 6 | 23.07 | 5 | 23.85 | 23.10 | 1 | 16,637 | 0.01% |
|
2020/05/20 | 0 | 0.00 | 11 | 22.85 | 23.30 | -11 | 16,153 | -0.07% |
|
2020/05/15 | 6 | 21.77 | 0 | 0.00 | 21.70 | 6 | 15,420 | 0.04% |
|
2020/05/14 | 10 | 22.50 | 0 | 0.00 | 21.70 | 10 | 15,345 | 0.07% |
|
2020/05/11 | 4 | 23.40 | 14 | 23.50 | 23.50 | -10 | 14,936 | -0.07% |
|
2020/05/07 | 2 | 23.95 | 1 | 24.20 | 24.05 | 1 | 14,487 | 0.01% |
|
2020/05/06 | 7 | 23.61 | 0 | 0.00 | 23.60 | 7 | 14,185 | 0.05% |
|
2020/05/05 | 4 | 23.96 | 18 | 23.67 | 24.15 | -14 | 13,839 | -0.10% |
|
2020/05/04 | 2 | 22.48 | 1 | 22.60 | 22.40 | 1 | 12,956 | 0.01% |
|
2020/04/30 | 0 | 0.00 | 85 | 22.55 | 22.75 | -85 | 12,880 | -0.66% |
|
2020/04/29 | 2 | 22.10 | 22 | 22.18 | 22.20 | -20 | 12,673 | -0.16% |
|
2020/04/28 | 3 | 22.15 | 0 | 0.00 | 22.00 | 3 | 12,496 | 0.02% |
|
2020/04/24 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 12,448 | 0.02% |
|
2020/04/22 | 20 | 21.25 | 20 | 21.39 | 22.10 | 0 | 12,018 | 0.00% |
|
2020/04/21 | 31 | 22.64 | 0 | 0.00 | 21.95 | 31 | 11,924 | 0.26% |
|
2020/04/20 | 1 | 22.30 | 7 | 22.04 | 22.60 | -6 | 11,801 | -0.05% |
|
2020/04/17 | 30 | 23.23 | 0 | 0.00 | 22.20 | 30 | 11,757 | 0.26% |
|
2020/04/16 | 32 | 23.35 | 0 | 0.00 | 23.00 | 32 | 11,207 | 0.29% |
|
2020/04/10 | 4 | 20.50 | 5 | 20.55 | 20.40 | -1 | 10,054 | -0.01% |
|
2020/04/09 | 9 | 21.68 | 1 | 21.15 | 21.25 | 8 | 9,977 | 0.08% |
|
2020/04/07 | 0 | 0.00 | 10 | 21.00 | 20.90 | -10 | 9,914 | -0.10% |
|
2020/03/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 10,101 | 0.01% |
|
2020/03/27 | 10 | 19.93 | 0 | 0.00 | 18.55 | 10 | 9,882 | 0.10% |
|
2020/03/25 | 100 | 19.15 | 1 | 18.75 | 19.05 | 99 | 9,844 | 1.01% |
|
2020/03/24 | 6 | 17.78 | 0 | 0.00 | 17.70 | 6 | 9,655 | 0.06% |
|
2020/03/19 | 10 | 15.45 | 85 | 15.40 | 15.40 | -75 | 9,917 | -0.76% |
|
2020/03/16 | 20 | 20.70 | 0 | 0.00 | 18.90 | 20 | 9,828 | 0.20% |
|
2020/03/13 | 5 | 20.80 | 0 | 0.00 | 21.00 | 5 | 9,790 | 0.05% |
|
2020/03/12 | 1 | 23.50 | 85 | 23.44 | 22.95 | -84 | 9,550 | -0.88% |
|
2020/03/10 | 0 | 0.00 | 3 | 25.37 | 26.00 | -3 | 9,389 | -0.03% |
|
2020/03/09 | 5 | 26.65 | 0 | 0.00 | 26.20 | 5 | 9,414 | 0.05% |
|
2020/03/03 | 0 | 0.00 | 1 | 28.25 | 28.50 | -1 | 10,738 | -0.01% |
|
2020/03/02 | 1 | 26.25 | 0 | 0.00 | 27.45 | 1 | 10,829 | 0.01% |
|
2020/02/27 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 10,960 | -0.01% |
|
2020/02/25 | 5 | 28.20 | 2 | 28.25 | 28.65 | 3 | 11,210 | 0.03% |
|
2020/02/24 | 64 | 28.85 | 0 | 0.00 | 28.85 | 64 | 11,320 | 0.57% |
|
2020/02/04 | 0 | 0.00 | 12.2 | 29.51 | 29.65 | -12.2 | 15,616 | -0.08% |
|
2020/02/03 | 5 | 27.80 | 5 | 29.00 | 28.85 | 0 | 16,160 | 0.00% |
|
2020/01/31 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 16,805 | 0.01% |
|
2020/01/30 | 8 | 30.01 | 0 | 0.00 | 29.90 | 8 | 17,037 | 0.05% |
|
2020/01/15 | 0 | 0.00 | 3 | 33.35 | 33.25 | -3 | 18,725 | -0.02% |
|
2020/01/13 | 1 | 32.65 | 0 | 0.00 | 33.30 | 1 | 19,214 | 0.01% |
|
2020/01/09 | 3 | 32.90 | 10 | 32.50 | 32.50 | -7 | 19,916 | -0.04% |
|
2020/01/08 | 0 | 0.00 | 5 | 32.30 | 32.10 | -5 | 20,708 | -0.02% |
|
2020/01/06 | 0 | 0.00 | 10 | 32.75 | 32.60 | -10 | 23,142 | -0.04% |
|
2020/01/03 | 10 | 33.15 | 0 | 0.00 | 33.35 | 10 | 24,120 | 0.04% |
|
2020/01/02 | 0 | 0.00 | 10 | 34.10 | 34.15 | -10 | 24,286 | -0.04% |
|
2019/12/31 | 0 | 0.00 | 6 | 33.56 | 33.65 | -6 | 24,495 | -0.02% |
|
2019/12/30 | 6 | 33.70 | 0 | 0.00 | 33.35 | 6 | 25,296 | 0.02% |
|
2019/12/27 | 0 | 0.00 | 9 | 33.57 | 33.65 | -9 | 25,610 | -0.04% |
|
2019/12/26 | 0 | 0.00 | 10 | 33.08 | 32.85 | -10 | 25,814 | -0.04% |
|
2019/12/25 | 20 | 32.41 | 0 | 0.00 | 32.60 | 20 | 26,512 | 0.08% |
|
2019/12/20 | 10 | 32.47 | 3 | 32.50 | 32.40 | 7 | 28,777 | 0.02% |
|
2019/12/18 | 1 | 32.00 | 5 | 31.85 | 31.75 | -4 | 29,378 | -0.01% |
|
2019/12/17 | 6 | 31.98 | 1 | 32.20 | 31.90 | 5 | 30,111 | 0.02% |
|
2019/12/13 | 25 | 31.39 | 0 | 0.00 | 31.30 | 25 | 30,919 | 0.08% |
|
2019/12/12 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 31,859 | 0.00% |
|
2019/12/10 | 10 | 32.43 | 0 | 0.00 | 32.50 | 10 | 32,827 | 0.03% |
|
2019/12/06 | 0 | 0.00 | 10 | 32.75 | 32.70 | -10 | 33,982 | -0.03% |
|
2019/12/05 | 5 | 32.70 | 0 | 0.00 | 32.60 | 5 | 35,125 | 0.01% |
|
2019/12/04 | 4 | 32.80 | 0 | 0.00 | 32.70 | 4 | 36,277 | 0.01% |
|
2019/12/03 | 13 | 32.43 | 0 | 0.00 | 32.45 | 13 | 38,147 | 0.03% |
|
2019/12/02 | 13 | 32.95 | 0 | 0.00 | 32.90 | 13 | 38,376 | 0.03% |
|
2019/11/28 | 5 | 35.40 | 0 | 0.00 | 35.35 | 5 | 38,891 | 0.01% |
|
2019/11/26 | 0 | 0.00 | 3 | 35.47 | 35.70 | -3 | 42,717 | -0.01% |
|
2019/11/22 | 10 | 35.60 | 0 | 0.00 | 35.45 | 10 | 43,791 | 0.02% |
|
2019/11/19 | 125 | 35.97 | 1 | 35.95 | 35.35 | 124 | 44,515 | 0.28% |
大買/鉅額交易
|
2019/11/14 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 43,968 | 0.00% |
|
2019/11/13 | 1 | 35.25 | 0 | 0.00 | 34.60 | 1 | 43,961 | 0.00% |
|
2019/11/08 | 6 | 34.88 | 0 | 0.00 | 34.60 | 6 | 43,583 | 0.01% |
|
2019/11/07 | 0 | 0.00 | 4 | 34.15 | 34.55 | -4 | 43,096 | -0.01% |
|
2019/11/06 | 1 | 34.35 | 2 | 34.20 | 34.20 | -1 | 42,862 | 0.00% |
|
2019/11/05 | 0 | 0.00 | 7 | 34.00 | 34.10 | -7 | 42,801 | -0.02% |
|
2019/11/04 | 1 | 34.60 | 0 | 0.00 | 33.80 | 1 | 42,789 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 10 | 34.03 | 33.95 | -10 | 42,608 | -0.02% |
|
2019/10/31 | 5 | 33.15 | 15 | 33.93 | 33.25 | -10 | 42,551 | -0.02% |
|
2019/10/30 | 10 | 33.30 | 0 | 0.00 | 32.95 | 10 | 42,971 | 0.02% |
|
2019/10/29 | 0 | 0.00 | 2 | 34.85 | 34.40 | -2 | 42,379 | 0.00% |
|
2019/10/28 | 0 | 0.00 | 5 | 34.80 | 34.55 | -5 | 42,230 | -0.01% |
|
2019/10/25 | 38 | 34.01 | 27 | 34.12 | 34.40 | 11 | 42,002 | 0.03% |
|
2019/10/23 | 1 | 35.70 | 4 | 36.11 | 35.85 | -3 | 40,993 | -0.01% |
|
2019/10/21 | 0 | 0.00 | 1 | 35.25 | 35.75 | -1 | 41,037 | 0.00% |
|
2019/10/16 | 12 | 36.22 | 4 | 36.85 | 35.30 | 8 | 40,839 | 0.02% |
|
2019/10/15 | 9 | 38.09 | 0 | 0.00 | 36.75 | 9 | 40,244 | 0.02% |
|
2019/10/14 | 2 | 37.65 | 12 | 37.13 | 37.50 | -10 | 39,174 | -0.03% |
|
2019/10/09 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 38,441 | 0.00% |
|
2019/10/04 | 13 | 36.06 | 0 | 0.00 | 35.45 | 13 | 37,505 | 0.03% |
|
2019/10/03 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 36,755 | 0.01% |
|
2019/10/01 | 0 | 0.00 | 4 | 36.03 | 35.30 | -4 | 36,064 | -0.01% |
|
2019/09/24 | 5 | 34.20 | 0 | 0.00 | 33.90 | 5 | 33,099 | 0.02% |
|
2019/09/23 | 0 | 0.00 | 3 | 35.00 | 34.55 | -3 | 32,730 | -0.01% |
|
2019/09/19 | 5 | 33.52 | 0 | 0.00 | 33.50 | 5 | 31,538 | 0.02% |
|
2019/09/18 | 0 | 0.00 | 7 | 34.44 | 33.60 | -7 | 31,149 | -0.02% |
|
2019/09/17 | 4 | 35.11 | 2 | 34.10 | 34.65 | 2 | 30,336 | 0.01% |
|
2019/09/16 | 8 | 33.25 | 9 | 33.51 | 33.55 | -1 | 29,508 | 0.00% |
|
2019/09/12 | 3 | 32.93 | 6 | 32.97 | 32.90 | -3 | 29,256 | -0.01% |
|
2019/09/11 | 2 | 31.45 | 10 | 32.50 | 32.50 | -8 | 28,875 | -0.03% |
|
2019/09/10 | 13 | 31.89 | 13 | 32.33 | 31.65 | 0 | 28,316 | 0.00% |
|
2019/09/09 | 16 | 31.80 | 8 | 33.26 | 31.60 | 8 | 27,735 | 0.03% |
|
2019/09/06 | 0 | 0.00 | 2 | 34.43 | 34.30 | -2 | 26,597 | -0.01% |
|
2019/09/05 | 1 | 35.40 | 0.1 | 35.50 | 35.50 | 0.9 | 25,345 | 0.00% |
|
2019/09/04 | 7 | 32.05 | 2 | 31.65 | 32.30 | 5 | 23,391 | 0.02% |
|
2019/09/03 | 1 | 30.60 | 0 | 0.00 | 31.70 | 1 | 22,950 | 0.00% |
|
2019/09/02 | 1 | 30.90 | 20.4 | 30.41 | 31.10 | -19.4 | 22,463 | -0.09% |
|
2019/08/30 | 0 | 0.00 | 1 | 28.90 | 29.90 | -1 | 21,640 | 0.00% |
|
2019/08/29 | 2 | 27.23 | 90 | 27.80 | 27.65 | -88 | 19,978 | -0.44% |
|
2019/08/28 | 0 | 0.00 | 1.1 | 25.03 | 25.65 | -1.1 | 17,564 | -0.01% |
|
2019/08/22 | 0 | 0.00 | 15 | 23.77 | 23.90 | -15 | 15,612 | -0.10% |
|
2019/08/21 | 15 | 23.40 | 2 | 23.33 | 23.35 | 13 | 15,004 | 0.09% |
|
2019/08/19 | 1 | 23.45 | 0 | 0.00 | 23.10 | 1 | 14,785 | 0.01% |
|
2019/08/16 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 14,587 | 0.01% |
|
2019/08/14 | 0 | 0.00 | 5 | 23.25 | 22.20 | -5 | 14,213 | -0.04% |
|
2019/08/08 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 14,141 | -0.01% |
|
2019/08/01 | 6 | 23.10 | 0 | 0.00 | 23.00 | 6 | 13,540 | 0.04% |
|
2019/07/31 | 0 | 0.00 | 6 | 23.72 | 23.90 | -6 | 12,650 | -0.05% |
|
2019/07/26 | 5 | 24.15 | 0 | 0.00 | 23.95 | 5 | 12,309 | 0.04% |
|
2019/07/24 | 0 | 0.00 | 97 | 24.28 | 23.35 | -97 | 12,173 | -0.80% |
|
2019/07/23 | 1 | 24.45 | 1 | 25.00 | 24.50 | 0 | 12,200 | 0.00% |
|
2019/07/22 | 1 | 24.30 | 4 | 23.90 | 24.10 | -3 | 12,097 | -0.02% |
|
2019/07/19 | 1 | 23.90 | 1 | 24.35 | 23.90 | 0 | 12,213 | 0.00% |
|
2019/07/17 | 2 | 24.00 | 7 | 24.02 | 24.05 | -5 | 12,317 | -0.04% |
|
2019/07/16 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 12,118 | 0.01% |
|
2019/07/15 | 2 | 24.25 | 2 | 23.70 | 23.75 | 0 | 11,919 | 0.00% |
|
2019/07/12 | 1 | 22.60 | 11 | 22.92 | 23.60 | -10 | 11,650 | -0.09% |
|
2019/07/11 | 1 | 22.40 | 7 | 22.41 | 22.30 | -6 | 11,115 | -0.05% |
|
2019/07/10 | 2 | 22.05 | 6 | 21.96 | 22.00 | -4 | 11,247 | -0.04% |
|
2019/07/09 | 91 | 21.90 | 1 | 21.85 | 21.85 | 90 | 11,396 | 0.79% |
|
2019/07/08 | 5 | 21.80 | 10 | 21.67 | 21.65 | -5 | 11,333 | -0.04% |
|
2019/07/03 | 2 | 21.55 | 2 | 21.35 | 21.35 | 0 | 11,077 | 0.00% |
|
2019/07/02 | 2 | 21.55 | 7 | 21.48 | 21.30 | -5 | 11,053 | -0.05% |
|
2019/07/01 | 2 | 21.50 | 2 | 21.45 | 21.45 | 0 | 11,106 | 0.00% |
|
2019/06/27 | 6 | 21.01 | 6 | 21.00 | 21.00 | 0 | 11,436 | 0.00% |
|
2019/06/21 | 13 | 21.24 | 0 | 0.00 | 20.95 | 13 | 11,581 | 0.11% |
|
2019/06/20 | 0 | 0.00 | 11 | 20.59 | 20.90 | -11 | 11,339 | -0.10% |
|
2019/06/19 | 2 | 20.20 | 17 | 20.31 | 20.40 | -15 | 11,273 | -0.13% |
|
2019/06/18 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 11,454 | -0.01% |
|
2019/06/17 | 2 | 19.88 | 0 | 0.00 | 19.45 | 2 | 11,477 | 0.02% |
|
2019/06/14 | 2 | 19.43 | 2 | 19.35 | 19.35 | 0 | 11,437 | 0.00% |
|
2019/06/13 | 6 | 19.10 | 0 | 0.00 | 19.25 | 6 | 11,608 | 0.05% |
|
2019/06/11 | 2 | 19.55 | 2 | 19.45 | 19.45 | 0 | 12,210 | 0.00% |
|
2019/06/10 | 2 | 19.05 | 2 | 19.30 | 19.30 | 0 | 12,724 | 0.00% |
|
2019/06/04 | 2 | 19.03 | 2 | 18.85 | 18.85 | 0 | 12,951 | 0.00% |
|
2019/05/31 | 1 | 18.55 | 1 | 18.80 | 18.80 | 0 | 13,712 | 0.00% |
|
2019/05/30 | 2 | 18.23 | 2 | 18.25 | 18.25 | 0 | 13,741 | 0.00% |
|
2019/05/28 | 0 | 0.00 | 5 | 17.85 | 18.15 | -5 | 14,014 | -0.04% |
|
2019/05/24 | 2 | 17.50 | 8 | 17.94 | 17.95 | -6 | 14,250 | -0.04% |
|
2019/05/21 | 2 | 17.55 | 2 | 17.90 | 18.20 | 0 | 14,856 | 0.00% |
|
2019/05/20 | 15 | 17.72 | 0 | 0.00 | 17.65 | 15 | 14,938 | 0.10% |
|
2019/05/17 | 0 | 0.00 | 5 | 18.35 | 18.80 | -5 | 15,176 | -0.03% |
|
2019/05/15 | 0 | 0.00 | 1 | 18.70 | 19.10 | -1 | 16,236 | -0.01% |
|
2019/05/13 | 6 | 18.34 | 0 | 0.00 | 18.15 | 6 | 16,369 | 0.04% |
|
2019/05/10 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 16,399 | 0.02% |
|
2019/05/09 | 5 | 18.60 | 5 | 19.10 | 18.35 | 0 | 16,339 | 0.00% |
|
2019/05/08 | 5 | 19.15 | 11 | 19.20 | 19.05 | -6 | 16,209 | -0.04% |
|
2019/05/07 | 2 | 19.30 | 1 | 19.00 | 19.00 | 1 | 16,152 | 0.01% |
|
2019/05/06 | 0 | 0.00 | 4 | 18.80 | 19.00 | -4 | 16,110 | -0.02% |
|
2019/05/03 | 2 | 19.10 | 2 | 18.95 | 18.95 | 0 | 15,984 | 0.00% |
|
2019/04/29 | 30 | 18.66 | 30 | 18.45 | 18.40 | 0 | 15,747 | 0.00% |
|
2019/04/26 | 4 | 18.00 | 0 | 0.00 | 18.10 | 4 | 15,355 | 0.03% |
|
2019/04/25 | 0 | 0.00 | 5 | 18.90 | 18.70 | -5 | 15,026 | -0.03% |
|
2019/04/24 | 17 | 18.97 | 0 | 0.00 | 19.10 | 17 | 14,680 | 0.12% |
|
2019/04/23 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 13,926 | 0.04% |
|
2019/04/22 | 27 | 21.48 | 2 | 21.40 | 21.40 | 25 | 13,817 | 0.18% |
|
2019/04/18 | 0 | 0.00 | 5 | 22.00 | 20.95 | -5 | 13,803 | -0.04% |
|
2019/04/16 | 97 | 21.80 | 0 | 0.00 | 21.80 | 97 | 13,492 | 0.72% |
|
2019/04/15 | 0 | 0.00 | 6 | 20.91 | 21.50 | -6 | 13,166 | -0.05% |
|
2019/04/12 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 12,939 | 0.04% |
|
2019/04/02 | 1 | 21.10 | 1 | 21.60 | 20.90 | 0 | 12,473 | 0.00% |
|
2019/04/01 | 2 | 21.28 | 3 | 21.33 | 21.45 | -1 | 12,252 | -0.01% |
|
2019/03/29 | 0 | 0.00 | 3 | 20.57 | 20.80 | -3 | 11,888 | -0.03% |
|
2019/03/25 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 11,499 | 0.02% |
|
2019/03/21 | 27 | 22.14 | 20 | 22.00 | 21.65 | 7 | 11,154 | 0.06% |
|
2019/03/20 | 10 | 22.25 | 10 | 22.10 | 21.95 | 0 | 10,723 | 0.00% |
|
2019/03/19 | 0 | 0.00 | 10 | 22.05 | 21.75 | -10 | 10,601 | -0.09% |
|
2019/03/18 | 10 | 21.80 | 4 | 21.70 | 21.85 | 6 | 10,493 | 0.06% |
|
2019/03/15 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 10,429 | 0.02% |
|
2019/03/14 | 2 | 22.35 | 5 | 21.90 | 21.90 | -3 | 10,451 | -0.03% |
|
2019/03/13 | 6 | 21.36 | 1 | 21.35 | 21.80 | 5 | 10,482 | 0.05% |
|
2019/03/12 | 0 | 0.00 | 2 | 20.55 | 20.35 | -2 | 9,842 | -0.02% |
|
2019/03/11 | 4 | 20.65 | 5 | 20.69 | 20.45 | -1 | 9,950 | -0.01% |
|
2019/03/08 | 2 | 20.20 | 2 | 20.18 | 20.55 | 0 | 10,062 | 0.00% |
|
2019/03/07 | 3 | 20.72 | 0 | 0.00 | 20.55 | 3 | 10,168 | 0.03% |
|
2019/03/06 | 1 | 20.75 | 1 | 21.15 | 20.95 | 0 | 10,080 | 0.00% |
|
2019/02/27 | 3 | 19.50 | 6 | 20.03 | 20.25 | -3 | 9,728 | -0.03% |
|
2019/02/26 | 3 | 20.10 | 3 | 20.05 | 20.00 | 0 | 9,658 | 0.00% |
|
2019/02/25 | 0 | 0.00 | 31 | 19.96 | 20.00 | -31 | 9,573 | -0.32% |
|
2019/02/22 | 10 | 19.60 | 5 | 19.95 | 20.30 | 5 | 9,536 | 0.05% |
|
2019/02/21 | 0 | 0.00 | 6 | 19.25 | 19.45 | -6 | 9,119 | -0.07% |
|
2019/02/20 | 10 | 19.35 | 0 | 0.00 | 19.20 | 10 | 8,937 | 0.11% |
|
2019/02/19 | 10 | 18.80 | 20 | 19.15 | 19.30 | -10 | 8,910 | -0.11% |
|
2019/02/18 | 17 | 19.25 | 1 | 19.45 | 19.10 | 16 | 8,914 | 0.18% |
|
2019/02/14 | 0 | 0.00 | 12 | 17.78 | 17.70 | -12 | 7,864 | -0.15% |
|
2019/02/12 | 1 | 16.10 | 11 | 16.22 | 16.15 | -10 | 7,206 | -0.14% |
|
2019/02/11 | 0 | 0.00 | 2 | 15.15 | 15.75 | -2 | 7,041 | -0.03% |
|
2019/01/30 | 4 | 15.20 | 0 | 0.00 | 15.10 | 4 | 6,989 | 0.06% |
|
2019/01/28 | 2 | 14.98 | 1 | 15.20 | 15.10 | 1 | 7,019 | 0.01% |
|
2019/01/21 | 2 | 14.70 | 2 | 14.50 | 14.50 | 0 | 7,307 | 0.00% |
|
2019/01/18 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 7,378 | -0.03% |
|
2019/01/17 | 2 | 15.00 | 0 | 0.00 | 14.60 | 2 | 7,525 | 0.03% |
|
2019/01/14 | 0 | 0.00 | 3 | 14.63 | 14.75 | -3 | 7,656 | -0.04% |
|
2019/01/10 | 2 | 14.60 | 8 | 14.99 | 15.00 | -6 | 7,668 | -0.08% |
|
2019/01/08 | 2 | 13.80 | 7 | 14.09 | 14.20 | -5 | 7,509 | -0.07% |
|
2018/12/26 | 1 | 13.75 | 10 | 13.95 | 13.75 | -9 | 8,101 | -0.11% |
|
2018/12/20 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 8,212 | 0.01% |
|
2018/12/19 | 3 | 14.63 | 2 | 14.50 | 14.50 | 1 | 8,180 | 0.01% |
|
2018/12/18 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 8,206 | 0.01% |
|
2018/12/14 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 8,301 | 0.02% |
|
2018/12/11 | 10 | 15.55 | 0 | 0.00 | 15.25 | 10 | 8,566 | 0.12% |
|
2018/12/10 | 1 | 15.60 | 1 | 15.25 | 15.25 | 0 | 8,592 | 0.00% |
|
2018/12/07 | 2 | 16.18 | 2 | 16.43 | 16.30 | 0 | 8,490 | 0.00% |
|
2018/12/06 | 4 | 16.38 | 0 | 0.00 | 15.60 | 4 | 8,293 | 0.05% |
|
2018/12/04 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,951 | 0.01% |
|
2018/12/03 | 0 | 0.00 | 15 | 16.60 | 16.95 | -15 | 8,005 | -0.19% |
|
2018/11/29 | 1 | 15.15 | 3 | 15.00 | 15.00 | -2 | 7,752 | -0.03% |
|
2018/11/28 | 4 | 14.43 | 7 | 14.72 | 14.65 | -3 | 7,577 | -0.04% |
|
2018/11/27 | 2 | 14.00 | 2 | 14.00 | 14.00 | 0 | 7,433 | 0.00% |
|
2018/11/26 | 1 | 13.75 | 1 | 13.90 | 13.90 | 0 | 7,232 | 0.00% |
|
2018/11/23 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 7,115 | -0.03% |
|
2018/11/22 | 2 | 13.75 | 0 | 0.00 | 13.55 | 2 | 7,026 | 0.03% |
|
2018/11/21 | 2 | 13.60 | 2 | 13.55 | 13.55 | 0 | 7,007 | 0.00% |
|
2018/10/22 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 8,484 | -0.04% |
|
2018/10/15 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 9,128 | 0.11% |
|
2018/10/12 | 0 | 0.00 | 5 | 12.50 | 13.35 | -5 | 9,196 | -0.05% |
|
2018/10/11 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 9,302 | 0.03% |
|
2018/10/01 | 2 | 16.50 | 2 | 16.70 | 16.70 | 0 | 10,270 | 0.00% |
|
2018/09/27 | 2 | 16.50 | 2 | 16.55 | 16.55 | 0 | 10,851 | 0.00% |
|
2018/09/26 | 2 | 16.50 | 2 | 16.60 | 16.60 | 0 | 10,935 | 0.00% |
|
2018/09/25 | 2 | 16.50 | 2 | 16.50 | 16.50 | 0 | 11,041 | 0.00% |
|
2018/09/19 | 2 | 16.90 | 2 | 16.65 | 16.65 | 0 | 11,135 | 0.00% |
|
2018/09/18 | 18 | 17.19 | 3 | 16.65 | 16.65 | 15 | 11,260 | 0.13% |
|
2018/09/17 | 2 | 16.70 | 4 | 16.83 | 17.00 | -2 | 11,368 | -0.02% |
|
2018/09/14 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 11,470 | -0.03% |
|
2018/09/07 | 7 | 17.36 | 0 | 0.00 | 16.55 | 7 | 11,986 | 0.06% |
|
2018/09/06 | 5 | 18.35 | 0 | 0.00 | 17.40 | 5 | 12,842 | 0.04% |
|
2018/09/05 | 12 | 18.53 | 2 | 18.45 | 18.45 | 10 | 12,914 | 0.08% |
|
2018/09/04 | 5 | 18.65 | 0 | 0.00 | 18.55 | 5 | 13,163 | 0.04% |
|
2018/09/03 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 13,309 | 0.04% |
|
2018/08/29 | 2 | 19.20 | 2 | 19.30 | 19.30 | 0 | 13,811 | 0.00% |
|
2018/08/28 | 5 | 19.35 | 0 | 0.00 | 19.15 | 5 | 14,122 | 0.04% |
|
2018/08/27 | 0 | 0.00 | 5 | 19.24 | 19.35 | -5 | 14,250 | -0.04% |
|
2018/08/24 | 0 | 0.00 | 6 | 19.08 | 18.95 | -6 | 14,592 | -0.04% |
|
2018/08/23 | 7 | 18.91 | 42 | 19.28 | 19.55 | -35 | 16,021 | -0.22% |
|
2018/08/22 | 17 | 18.67 | 1 | 18.45 | 18.45 | 16 | 15,912 | 0.10% |
|
2018/08/21 | 17 | 18.72 | 2 | 18.80 | 18.80 | 15 | 16,192 | 0.09% |
|
2018/08/20 | 17 | 18.97 | 2 | 18.55 | 18.55 | 15 | 16,684 | 0.09% |
|
2018/08/17 | 7 | 19.28 | 7 | 19.91 | 19.15 | 0 | 16,654 | 0.00% |
|
2018/08/16 | 2 | 18.65 | 12 | 19.27 | 19.10 | -10 | 16,964 | -0.06% |
|
2018/08/15 | 12 | 19.00 | 2 | 19.00 | 19.00 | 10 | 17,033 | 0.06% |
|
2018/08/14 | 7 | 19.11 | 7 | 19.52 | 19.70 | 0 | 17,155 | 0.00% |
|
2018/08/13 | 2 | 19.75 | 2 | 19.20 | 19.20 | 0 | 17,350 | 0.00% |
|
2018/08/09 | 7 | 20.92 | 7 | 20.93 | 21.00 | 0 | 17,843 | 0.00% |
|
2018/08/06 | 0 | 0.00 | 15 | 21.08 | 21.20 | -15 | 20,353 | -0.07% |
|
2018/08/03 | 15 | 20.82 | 0 | 0.00 | 20.45 | 15 | 20,888 | 0.07% |
|
2018/08/02 | 0 | 0.00 | 10 | 21.70 | 21.05 | -10 | 21,139 | -0.05% |
|
2018/08/01 | 0 | 0.00 | 5 | 21.50 | 21.35 | -5 | 21,318 | -0.02% |
|
2018/07/31 | 10 | 21.13 | 0 | 0.00 | 21.20 | 10 | 21,788 | 0.05% |
|
2018/07/30 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 21,792 | 0.02% |
|
2018/07/27 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 21,878 | 0.00% |
|
2018/07/26 | 2 | 22.00 | 2 | 21.95 | 21.95 | 0 | 21,874 | 0.00% |
|
2018/07/25 | 2 | 22.10 | 1 | 21.85 | 21.85 | 1 | 22,090 | 0.00% |
|
2018/07/24 | 5 | 21.45 | 5 | 21.80 | 22.00 | 0 | 22,197 | 0.00% |
|
2018/07/20 | 2 | 22.25 | 5 | 22.15 | 22.15 | -3 | 23,061 | -0.01% |
|
2018/07/19 | 2 | 21.55 | 2 | 22.00 | 22.00 | 0 | 23,775 | 0.00% |
|
2018/07/18 | 5 | 21.65 | 10 | 22.35 | 21.50 | -5 | 24,135 | -0.02% |
|
2018/07/17 | 10 | 22.00 | 0 | 0.00 | 21.85 | 10 | 24,341 | 0.04% |
|
2018/07/16 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 24,570 | -0.01% |
|
2018/07/13 | 0 | 0.00 | 2 | 21.33 | 21.35 | -2 | 24,964 | -0.01% |
|
2018/07/12 | 2 | 20.50 | 0 | 0.00 | 21.10 | 2 | 25,779 | 0.01% |
|
2018/07/11 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 26,186 | 0.01% |
|
2018/07/06 | 2 | 19.30 | 2 | 18.70 | 18.70 | 0 | 29,651 | 0.00% |
|
2018/07/05 | 2 | 20.20 | 7 | 20.26 | 19.80 | -5 | 29,189 | -0.02% |
|
2018/07/04 | 2 | 20.35 | 2 | 20.15 | 20.15 | 0 | 29,283 | 0.00% |
|
2018/07/03 | 2 | 21.20 | 2 | 20.40 | 20.40 | 0 | 29,293 | 0.00% |
|
2018/07/02 | 2 | 20.70 | 2 | 20.95 | 20.95 | 0 | 29,290 | 0.00% |
|
2018/06/29 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 29,371 | 0.01% |
|
2018/06/28 | 15 | 20.23 | 0 | 0.00 | 20.20 | 15 | 29,475 | 0.05% |
|
2018/06/22 | 0 | 0.00 | 3 | 22.10 | 21.95 | -3 | 30,755 | -0.01% |
|
2018/06/20 | 5 | 22.35 | 0 | 0.00 | 22.30 | 5 | 30,840 | 0.02% |
|
2018/06/19 | 5 | 23.10 | 0 | 0.00 | 22.85 | 5 | 30,825 | 0.02% |
|
2018/06/14 | 30 | 24.35 | 30 | 24.30 | 23.90 | 0 | 30,398 | 0.00% |
|
2018/05/28 | 3 | 23.00 | 7 | 23.34 | 23.35 | -4 | 28,234 | -0.01% |
|
2018/05/24 | 0 | 0.00 | 4 | 23.00 | 22.55 | -4 | 27,816 | -0.01% |
|
2018/05/18 | 4 | 22.90 | 0 | 0.00 | 22.10 | 4 | 27,482 | 0.01% |
|
2018/05/17 | 5 | 22.70 | 0 | 0.00 | 22.65 | 5 | 27,562 | 0.02% |
|
2018/05/16 | 0 | 0.00 | 20 | 23.25 | 23.35 | -20 | 27,578 | -0.07% |
|
2018/05/15 | 20 | 23.85 | 5 | 23.75 | 23.10 | 15 | 27,029 | 0.06% |
|
2018/05/11 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 25,919 | -0.01% |
|
2018/05/10 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 25,483 | 0.00% |
|
2018/05/09 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 25,599 | 0.00% |
|
2018/05/08 | 2 | 22.50 | 5 | 22.15 | 21.80 | -3 | 25,432 | -0.01% |
|
2018/05/04 | 0 | 0.00 | 1 | 20.95 | 20.55 | -1 | 25,049 | 0.00% |
|
2018/05/03 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 25,117 | 0.02% |
|
2018/04/30 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 25,099 | 0.00% |
|
2018/04/26 | 5 | 21.40 | 0 | 0.00 | 19.95 | 5 | 26,164 | 0.02% |
|
2018/04/23 | 0 | 0.00 | 8 | 23.35 | 22.60 | -8 | 25,916 | -0.03% |
|
2018/04/20 | 10 | 24.10 | 11 | 23.98 | 23.80 | -1 | 27,183 | 0.00% |
|
2018/04/19 | 0 | 0.00 | 3 | 23.75 | 23.45 | -3 | 26,946 | -0.01% |
|
2018/04/18 | 3 | 23.45 | 10 | 23.28 | 23.70 | -7 | 26,684 | -0.03% |
|
2018/04/17 | 13 | 22.46 | 11 | 22.27 | 22.05 | 2 | 26,070 | 0.01% |
|
2018/04/16 | 41 | 23.33 | 39 | 23.03 | 23.10 | 2 | 25,980 | 0.01% |
|
2018/04/13 | 66 | 21.85 | 57 | 22.12 | 22.85 | 9 | 24,725 | 0.04% |
|
2018/04/12 | 0 | 0.00 | 23 | 20.86 | 20.80 | -23 | 24,081 | -0.10% |
|
2018/04/10 | 0 | 0.00 | 7 | 20.20 | 19.65 | -7 | 25,343 | -0.03% |
|
2018/04/09 | 2 | 19.35 | 0 | 0.00 | 19.10 | 2 | 25,989 | 0.01% |
|
2018/04/03 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 26,993 | 0.01% |
|
2018/04/02 | 3 | 20.20 | 2 | 20.55 | 20.20 | 1 | 27,673 | 0.00% |
|
2018/03/31 | 0 | 0.00 | 3 | 20.25 | 20.10 | -3 | 28,432 | -0.01% |
|
2018/03/30 | 13 | 20.00 | 0 | 0.00 | 19.80 | 13 | 29,273 | 0.04% |
|
2018/03/29 | 31 | 21.00 | 30 | 20.85 | 20.30 | 1 | 30,334 | 0.00% |
|
2018/03/28 | 33 | 20.79 | 50 | 20.80 | 20.80 | -17 | 31,963 | -0.05% |
|
2018/03/27 | 9 | 20.00 | 9 | 20.50 | 20.50 | 0 | 31,562 | 0.00% |
|
2018/03/26 | 10 | 18.65 | 12 | 18.60 | 18.65 | -2 | 32,395 | -0.01% |
|
2018/03/23 | 2 | 18.50 | 15 | 18.55 | 18.55 | -13 | 33,797 | -0.04% |
|
2018/03/22 | 0 | 0.00 | 8 | 19.80 | 19.40 | -8 | 34,208 | -0.02% |
|
2018/03/21 | 3 | 19.60 | 0 | 0.00 | 19.50 | 3 | 34,834 | 0.01% |
|
2018/03/20 | 13 | 19.49 | 0 | 0.00 | 19.45 | 13 | 35,331 | 0.04% |
|
2018/03/19 | 5 | 19.89 | 0 | 0.00 | 19.85 | 5 | 36,016 | 0.01% |
|
2018/03/16 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 37,208 | 0.01% |
|
2018/03/15 | 0 | 0.00 | 2 | 20.90 | 20.60 | -2 | 38,591 | -0.01% |
|
2018/03/14 | 20 | 20.53 | 20 | 20.20 | 20.55 | 0 | 39,018 | 0.00% |
|
2018/03/13 | 10 | 19.65 | 20 | 19.95 | 20.50 | -10 | 40,369 | -0.02% |
|
2018/03/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 40,804 | 0.00% |
|
2018/03/08 | 0 | 0.00 | 95 | 18.51 | 18.70 | -95 | 42,474 | -0.22% |
|
2018/03/07 | 82 | 18.81 | 0 | 0.00 | 18.40 | 82 | 42,465 | 0.19% |
|
2018/03/06 | 30 | 19.65 | 35 | 19.58 | 19.40 | -5 | 42,997 | -0.01% |
|
2018/03/05 | 47 | 19.44 | 0 | 0.00 | 19.10 | 47 | 44,959 | 0.10% |
|
2018/03/02 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 46,858 | 0.00% |
|
2018/03/01 | 1 | 20.15 | 1 | 20.50 | 20.50 | 0 | 47,317 | 0.00% |
|
2018/02/27 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 47,356 | 0.00% |
|
2018/02/26 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 47,406 | 0.00% |
|
2018/02/21 | 0 | 0.00 | 50 | 20.00 | 20.40 | -50 | 47,794 | -0.10% |
|
2018/02/09 | 0 | 0.00 | 5 | 19.10 | 19.70 | -5 | 47,673 | -0.01% |
|
2018/02/06 | 7 | 22.22 | 2 | 22.30 | 20.70 | 5 | 47,153 | 0.01% |
|
2018/02/01 | 0 | 0.00 | 2 | 23.90 | 23.70 | -2 | 47,553 | 0.00% |
|
2018/01/30 | 0 | 0.00 | 6 | 23.20 | 22.90 | -6 | 48,148 | -0.01% |
|
2018/01/29 | 0 | 0.00 | 18 | 23.10 | 23.20 | -18 | 48,478 | -0.04% |
|
2018/01/26 | 7 | 22.40 | 0 | 0.00 | 22.60 | 7 | 49,161 | 0.01% |
|
2018/01/25 | 11 | 22.92 | 3 | 23.50 | 22.80 | 8 | 49,927 | 0.02% |
|
2018/01/24 | 0 | 0.00 | 23 | 23.48 | 23.40 | -23 | 50,392 | -0.05% |
|
2018/01/23 | 2 | 23.05 | 13 | 23.26 | 23.05 | -11 | 50,406 | -0.02% |
|
2018/01/22 | 44 | 23.49 | 0 | 0.00 | 22.90 | 44 | 50,073 | 0.09% |
|
2018/01/18 | 21 | 25.03 | 14 | 25.33 | 24.80 | 7 | 49,864 | 0.01% |
|
2018/01/17 | 20 | 25.83 | 22 | 25.83 | 25.25 | -2 | 50,522 | 0.00% |
|
2018/01/16 | 52 | 25.53 | 64 | 25.42 | 25.60 | -12 | 50,434 | -0.02% |
|
2018/01/15 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 48,807 | 0.00% |
|
2018/01/12 | 50 | 24.75 | 24 | 24.95 | 24.75 | 26 | 48,577 | 0.05% |
|
2018/01/11 | 16 | 23.98 | 25 | 24.33 | 24.45 | -9 | 48,110 | -0.02% |
|
2018/01/10 | 18 | 24.14 | 5 | 24.51 | 23.90 | 13 | 47,698 | 0.03% |
|
2018/01/09 | 6 | 24.15 | 23 | 24.57 | 24.70 | -17 | 47,180 | -0.04% |
|
2018/01/08 | 39 | 24.48 | 9 | 25.02 | 24.10 | 30 | 46,517 | 0.06% |
|
2018/01/05 | 9 | 24.51 | 40 | 25.02 | 24.95 | -31 | 46,005 | -0.07% |
|
2018/01/04 | 31 | 25.17 | 12 | 25.59 | 24.80 | 19 | 45,290 | 0.04% |
|
2018/01/03 | 33 | 24.76 | 54 | 25.10 | 24.20 | -21 | 43,981 | -0.05% |
|
2018/01/02 | 37 | 24.26 | 10 | 24.07 | 24.60 | 27 | 43,148 | 0.06% |
|