凱美 (2375)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.1
漲跌
▲2.8
漲幅
+4.42%
成交量
4,966張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.6	62.90	63.30	-0.6	402	-0.15%
2024/04/25	0	0.00	3	61.90	61.80	-3	405	-0.74%
2024/02/29	0	0.00	0.6	66.13	66.80	-0.6	797	-0.08%
2024/02/27	0.1	64.00	0	0.00	63.50	0.1	896	0.01%
2024/02/23	0.5	64.17	0	0.00	63.90	0.5	908	0.06%
2024/02/05	0.2	62.60	0	0.00	62.60	0.2	911	0.02%
2024/01/17	0	0.00	0.5	67.80	64.50	-0.5	925	-0.06%
2023/12/07	0	0.00	0.5	74.30	74.10	-0.5	780	-0.06%
2023/12/06	0	0.00	1	74.20	74.00	-1	770	-0.13%
2023/12/05	0.3	75.10	0	0.00	74.90	0.3	748	0.04%
2023/12/01	0.2	76.20	0	0.00	75.90	0.2	714	0.03%
2023/11/30	0.2	76.60	0	0.00	75.70	0.2	710	0.02%
2023/11/24	0	0.00	1.5	74.46	73.70	-1.5	518	-0.28%
2023/11/23	0	0.00	0.5	68.50	68.60	-0.5	399	-0.11%
2023/11/17	0.3	65.30	1	65.30	65.30	-0.7	358	-0.18%
2023/11/07	0	0.00	1	66.50	66.50	-1	363	-0.28%
2023/11/02	0.1	64.20	0	0.00	64.60	0.1	358	0.03%
2023/10/31	0	62.40	0	0.00	61.60	0	337	0.01%
2023/10/30	0.2	63.10	0	0.00	63.30	0.2	340	0.04%
2023/10/26	0.1	62.70	0	0.00	62.40	0.1	345	0.03%
2023/10/23	0.1	63.30	0	0.00	63.60	0.1	352	0.03%
2023/10/20	0.2	63.74	0	0.00	63.80	0.2	353	0.06%
2023/10/17	0	0.00	0.7	67.40	67.00	-0.7	356	-0.20%
2023/09/06	0.4	67.10	0	0.00	67.50	0.4	365	0.11%
2023/09/01	0	0.00	4	67.30	66.70	-4	346	-1.15%
2023/08/18	0.1	61.40	0	0.00	61.20	0.1	374	0.03%
2023/08/02	0.1	63.10	0	0.00	62.80	0.1	392	0.03%
2023/07/28	0.1	65.00	0	0.00	65.50	0.1	428	0.02%
2023/07/25	0.1	63.00	0	0.00	63.10	0.1	433	0.02%
2023/07/21	0.2	63.50	0	0.00	63.90	0.2	446	0.04%
2023/07/20	0.1	64.00	0	0.00	63.90	0.1	457	0.02%
2023/07/14	0.1	66.00	0	0.00	66.00	0.1	513	0.02%
2023/07/12	0.1	66.50	0	0.00	66.50	0.1	566	0.01%
2023/07/10	0.1	66.80	0	0.00	66.50	0.1	667	0.01%
2023/07/07	0.1	67.40	0	0.00	67.30	0.1	712	0.01%
2023/07/06	0.2	67.50	0	0.00	67.90	0.2	727	0.03%
2023/06/19	0.3	68.40	0	0.00	68.20	0.3	1,009	0.03%
2023/06/13	0.2	69.40	0	0.00	69.40	0.2	1,082	0.01%
2023/06/05	4	73.20	0	0.00	73.40	4	1,484	0.27%
2023/05/30	0.1	69.10	0	0.00	69.00	0.1	1,769	0.00%
2023/05/18	0	0.00	3	70.20	70.50	-3	2,182	-0.14%
2023/05/17	0	0.00	18	69.10	69.50	-18	2,189	-0.82%
2023/05/02	0	0.00	3	69.20	68.90	-3	2,228	-0.13%
2023/03/30	0	0.00	12	73.15	72.60	-12	1,839	-0.65%
2023/03/29	10	72.30	0	0.00	72.20	10	1,828	0.55%
2023/03/06	0	0.00	1	73.20	76.00	-1	1,069	-0.09%
2023/02/17	1	71.80	0	0.00	71.50	1	752	0.13%
2022/12/19	0	0.00	0.2	58.30	58.00	-0.2	415	-0.05%
2022/12/08	2	59.70	0	0.00	59.60	2	429	0.47%
2022/12/05	1	65.00	1	63.90	64.50	0	435	0.00%
2022/11/15	0	0.00	1	57.40	57.50	-1	564	-0.18%
2022/11/11	1	56.00	0	0.00	55.60	1	567	0.18%
2022/11/09	0.8	55.80	2	56.15	55.80	-1.2	568	-0.21%
2022/11/08	1	55.00	0	0.00	53.90	1	564	0.18%
2022/11/07	1	54.60	0	0.00	54.50	1	570	0.18%
2022/11/04	0	0.00	7	54.04	54.20	-7	565	-1.24%
2022/11/03	2	53.30	5	53.00	53.10	-3	573	-0.52%
2022/10/05	0.2	52.20	0	0.00	52.30	0.2	944	0.02%
2022/09/21	0	0.00	0.8	57.00	56.70	-0.8	991	-0.08%
2022/09/15	3	62.67	0	0.00	61.00	3	1,008	0.30%
2022/09/12	3	68.30	0	0.00	67.20	3	986	0.30%
2022/08/31	0	0.00	1	58.40	58.30	-1	980	-0.10%
2022/08/26	0	0.00	1	62.10	61.40	-1	959	-0.10%
2022/08/25	0	0.00	1	61.90	61.50	-1	952	-0.11%
2022/08/23	1	60.30	0	0.00	60.30	1	906	0.11%
2022/07/18	10	57.00	0	0.00	59.00	10	780	1.28%
2022/07/15	1	57.40	12	57.08	57.50	-11	651	-1.69%
2022/06/29	10	52.30	0	0.00	52.30	10	582	1.72%
2022/06/27	0	0.00	2	57.40	57.50	-2	579	-0.35%
2022/05/23	0	0.00	13	65.18	65.00	-13	704	-1.85%
2022/05/12	0	0.00	3	61.03	59.90	-3	718	-0.42%
2022/05/10	0	0.00	3	62.17	63.10	-3	720	-0.42%
2022/04/19	2	68.30	0	0.00	68.10	2	852	0.23%
2022/04/18	0	0.00	2	67.30	67.70	-2	891	-0.22%
2022/04/11	1	74.80	0	0.00	72.80	1	1,183	0.08%
2022/04/07	1	78.10	0	0.00	77.40	1	1,296	0.08%
2022/04/06	3	80.10	0	0.00	80.40	3	1,300	0.23%
2022/03/07	3	83.00	0	0.00	83.00	3	3,173	0.09%
2022/03/01	0	0.00	2	90.10	90.30	-2	5,273	-0.04%
2022/02/23	2	89.80	0	0.00	90.20	2	5,570	0.04%
2022/02/18	0	0.00	1	92.00	92.20	-1	5,651	-0.02%
2022/02/17	0	0.00	1	93.30	91.50	-1	5,663	-0.02%
2022/02/14	1	90.70	0	0.00	90.10	1	5,714	0.02%
2022/02/10	1	93.70	0	0.00	93.80	1	5,726	0.02%
2022/01/24	1	88.60	0	0.00	90.50	1	5,792	0.02%
2022/01/21	1	90.80	0	0.00	90.00	1	5,790	0.02%
2022/01/19	1	92.60	0	0.00	92.80	1	5,810	0.02%
2022/01/17	2	91.60	0	0.00	94.70	2	5,779	0.03%
2022/01/13	1	92.50	0	0.00	92.60	1	5,748	0.02%
2022/01/12	3	94.77	0	0.00	93.10	3	5,739	0.05%
2022/01/11	1	94.70	0	0.00	94.70	1	5,711	0.02%
2022/01/10	0	0.00	10	97.70	98.00	-10	5,675	-0.18%
2022/01/07	5	98.42	0	0.00	97.90	5	5,663	0.09%
2022/01/06	4	100.00	0	0.00	100.00	4	5,630	0.07%
2022/01/05	10	104.50	0	0.00	103.00	10	5,605	0.18%
2022/01/04	0	0.00	4	103.50	105.50	-4	5,555	-0.07%
2022/01/03	0	0.00	9	103.67	104.50	-9	5,410	-0.17%
2021/12/29	2	99.40	0	0.00	99.10	2	5,319	0.04%
2021/12/27	1	98.00	0	0.00	99.30	1	5,307	0.02%
2021/12/20	1	99.00	0	0.00	97.60	1	5,189	0.02%
2021/12/16	0	0.00	10	102.00	101.00	-10	5,096	-0.20%
2021/12/14	13	100.88	0	0.00	101.00	13	5,036	0.26%
2021/12/10	1	102.00	0.5	103.00	101.00	0.5	4,945	0.01%
2021/12/09	0.5	105.50	0	0.00	106.00	0.5	4,867	0.01%
2021/12/07	4	107.00	0	0.00	105.50	4	4,723	0.08%
2021/12/03	5	115.40	0	0.00	116.50	5	4,312	0.12%
2021/12/02	2	118.00	0	0.00	113.00	2	4,177	0.05%
2021/11/30	5	119.80	6	119.50	117.00	-1	3,566	-0.03%
2021/11/29	1	114.00	1	109.50	113.50	0	3,000	0.00%
2021/11/25	0	0.00	1	112.00	111.50	-1	1,878	-0.05%
2021/11/24	0	0.00	4	104.50	105.00	-4	1,479	-0.27%
2021/11/23	1	97.00	6	97.32	95.50	-5	1,280	-0.39%
2021/11/22	1	94.10	0	0.00	93.60	1	1,208	0.08%
2021/11/18	0	0.00	1	94.30	92.00	-1	1,203	-0.08%
2021/11/16	1.5	89.77	0	0.00	89.60	1.5	1,227	0.12%
2021/11/12	5	87.02	0	0.00	86.50	5	1,288	0.39%
2021/11/04	1	88.00	0	0.00	87.00	1	1,454	0.07%
2021/11/01	0	0.00	0.2	87.10	87.50	-0.2	1,509	-0.01%
2021/09/06	3	93.30	0	0.00	93.30	3	5,158	0.06%
2021/08/26	1	101.50	0	0.00	101.50	1	5,548	0.02%
2021/08/20	0	0.00	1	94.90	96.80	-1	5,777	-0.02%
2021/08/19	0	0.00	2	97.10	93.00	-2	5,800	-0.03%
2021/08/16	0	0.00	5	100.50	100.00	-5	6,124	-0.08%
2021/08/10	0	0.00	1	110.50	108.00	-1	6,365	-0.02%
2021/07/29	0	0.00	5	104.80	105.50	-5	7,301	-0.07%
2021/07/27	3	110.50	0	0.00	109.50	3	7,484	0.04%
2021/07/21	1	111.50	0	0.00	111.00	1	7,787	0.01%
2021/07/20	1	110.50	0	0.00	110.00	1	7,776	0.01%
2021/07/19	1	115.00	12	114.50	113.50	-11	7,786	-0.14%
2021/07/12	0	0.00	3	117.00	116.50	-3	8,026	-0.04%
2021/07/09	4	118.50	8	115.63	115.00	-4	8,040	-0.05%
2021/07/08	5	120.00	0	0.00	119.00	5	8,066	0.06%
2021/07/07	0	0.00	1	122.00	120.50	-1	8,101	-0.01%
2021/07/06	11	121.23	0	0.00	121.50	11	7,972	0.14%
2021/07/05	1	121.00	4	123.00	118.00	-3	7,865	-0.04%
2021/07/02	7	114.00	0	0.00	115.50	7	7,760	0.09%
2021/07/01	5	117.20	1	117.50	114.00	4	8,048	0.05%
2021/06/30	0	0.00	8	121.88	123.00	-8	8,037	-0.10%
2021/06/21	2	114.75	2	113.50	113.50	0	8,099	0.00%
2021/06/18	8	119.88	4	119.13	117.00	4	8,071	0.05%
2021/06/17	6	111.00	4	116.00	117.50	2	7,670	0.03%
2021/06/15	0	0.00	8	108.00	108.00	-8	7,507	-0.11%
2021/06/11	3	109.50	5	109.00	103.50	-2	7,479	-0.03%
2021/06/09	3	105.00	0	0.00	103.00	3	7,802	0.04%
2021/06/08	1	105.00	0	0.00	104.50	1	7,814	0.01%
2021/06/07	0	0.00	5	103.50	102.50	-5	7,863	-0.06%
2021/06/02	0	0.00	6	105.50	100.00	-6	7,833	-0.08%
2021/06/01	0	0.00	7	104.50	105.00	-7	7,781	-0.09%
2021/05/31	5	105.10	0	0.00	104.50	5	7,760	0.06%
2021/05/27	0	0.00	1	103.50	104.00	-1	7,708	-0.01%
2021/05/26	3	104.50	0	0.00	104.50	3	7,654	0.04%
2021/05/25	2	107.75	1	105.50	108.00	1	7,623	0.01%
2021/05/21	13	95.89	0	0.00	95.80	13	8,044	0.16%
2021/05/19	0	0.00	2	95.50	95.40	-2	8,409	-0.02%
2021/05/18	8	94.09	2	95.55	96.90	6	8,638	0.07%
2021/05/13	0	0.00	2	90.10	91.60	-2	8,935	-0.02%
2021/05/12	1	90.90	5.1	92.12	90.90	-4.1	9,089	-0.04%
2021/05/11	2	102.50	0	0.00	101.00	2	9,090	0.02%
2021/05/07	0	0.00	2	111.75	113.00	-2	9,214	-0.02%
2021/05/06	2	102.50	0	0.00	103.00	2	9,549	0.02%
2021/05/05	1	102.50	0	0.00	102.50	1	9,563	0.01%
2021/05/03	5	117.00	0	0.00	113.50	5	10,170	0.05%
2021/04/29	4	126.25	0	0.00	125.00	4	10,099	0.04%
2021/04/28	0	0.00	1	127.00	128.50	-1	10,166	-0.01%
2021/04/27	0	0.00	4	125.25	126.50	-4	10,239	-0.04%
2021/04/26	0	0.00	1.1	123.50	123.50	-1.1	10,222	-0.01%
2021/04/23	2	122.75	0	0.00	122.50	2	10,282	0.02%
2021/04/22	3	119.50	0	0.00	119.50	3	10,494	0.03%
2021/04/20	1	129.50	3	129.50	127.50	-2	10,940	-0.02%
2021/04/19	1	125.50	0	0.00	123.00	1	10,902	0.01%
2021/04/16	9	123.94	1	123.00	123.00	8	10,940	0.07%
2021/04/15	0.6	123.50	0	0.00	124.00	0.6	11,107	0.01%
2021/04/14	1	122.00	0	0.00	125.00	1	11,202	0.01%
2021/04/13	0	0.00	1	124.50	122.50	-1	11,300	-0.01%
2021/04/12	4	122.25	3	122.50	121.50	1	11,314	0.01%
2021/04/09	0	0.00	5	126.50	126.00	-5	11,401	-0.04%
2021/04/08	0	0.00	2	134.00	131.00	-2	11,427	-0.02%
2021/04/07	7	135.07	7	134.71	133.50	0	11,575	0.00%
2021/04/06	2	128.00	3.5	128.70	129.50	-1.5	11,354	-0.01%
2021/04/01	2	123.00	1	122.00	121.50	1	11,260	0.01%
2021/03/29	0	0.00	1	118.50	117.00	-1	11,926	-0.01%
2021/03/26	2	120.50	4	119.50	119.50	-2	12,174	-0.02%
2021/03/25	2	114.25	0	0.00	114.00	2	12,118	0.02%
2021/03/24	8	122.63	0	0.00	120.00	8	12,075	0.07%
2021/03/23	0	0.00	2	132.75	131.00	-2	12,106	-0.02%
2021/03/19	6	131.58	2	132.50	133.00	4	12,296	0.03%
2021/03/18	4	134.50	1	134.00	134.50	3	12,427	0.02%
2021/03/17	2	136.50	4	134.63	134.00	-2	12,481	-0.02%
2021/03/16	2	132.50	0	0.00	134.50	2	12,505	0.02%
2021/03/15	2	134.00	4	134.63	134.50	-2	12,413	-0.02%
2021/03/11	1	127.00	0	0.00	131.00	1	12,362	0.01%
2021/03/10	1	120.00	1	121.50	121.50	0	12,362	0.00%
2021/03/09	0	0.00	5	111.90	110.50	-5	12,470	-0.04%
2021/03/03	1	127.00	0	0.00	130.00	1	12,775	0.01%
2021/03/02	1	133.00	0	0.00	126.00	1	12,890	0.01%
2021/02/25	4	134.25	0	0.00	132.00	4	13,343	0.03%
2021/02/24	3	128.50	2	131.50	129.00	1	13,326	0.01%
2021/02/23	4.1	141.02	4	139.88	137.50	0.1	13,344	0.00%
2021/02/22	13	137.73	4	135.50	139.50	9	13,052	0.07%
2021/02/19	14	126.57	2	124.75	127.50	12	13,152	0.09%
2021/02/18	1.1	124.00	1	124.00	124.00	0.1	13,244	0.00%
2021/02/17	2	116.50	1	117.50	117.50	1	13,484	0.01%
2021/02/05	6	106.92	3	107.00	107.00	3	13,531	0.02%
2021/02/04	2	107.50	2	104.00	104.00	0	13,967	0.00%
2021/02/03	2	104.25	0	0.00	104.00	2	14,127	0.01%
2021/02/02	0	0.00	6	100.92	100.00	-6	13,906	-0.04%
2021/02/01	5	97.00	1	94.50	96.50	4	13,833	0.03%
2021/01/29	1	97.10	0	0.00	98.50	1	13,785	0.01%
2021/01/28	0	0.00	3	109.00	101.00	-3	13,657	-0.02%
2021/01/27	2	101.50	2	101.25	100.50	0	13,700	0.00%
2021/01/26	2	104.50	3	100.73	99.10	-1	13,769	-0.01%
2021/01/25	1	105.50	25	105.42	107.00	-24	13,404	-0.18%
2021/01/22	3	97.60	0	0.00	97.60	3	12,966	0.02%
2021/01/21	0	0.00	1	98.00	98.00	-1	12,896	-0.01%
2021/01/20	1	93.80	0	0.00	93.80	1	12,789	0.01%
2021/01/18	3	100.50	0	0.00	100.50	3	12,578	0.02%
2021/01/15	2	106.50	3	100.63	101.00	-1	12,515	-0.01%
2021/01/14	5	98.60	5	102.00	102.50	0	12,336	0.00%
2021/01/13	7	100.14	11	100.09	100.00	-4	12,264	-0.03%
2021/01/12	2	93.30	0	0.00	93.20	2	12,028	0.02%
2021/01/11	1	96.70	2	94.30	95.60	-1	12,396	-0.01%
2021/01/08	16	98.14	2	97.95	95.20	14	12,534	0.11%
2021/01/06	2	102.50	2	96.50	96.00	0	12,234	0.00%
2021/01/04	4	96.03	4	96.05	97.50	0	11,917	0.00%
2020/12/31	10	91.95	2	92.20	91.60	8	11,758	0.07%
2020/12/30	3	91.03	3	91.90	91.90	0	11,606	0.00%
2020/12/28	2	86.75	0	0.00	85.00	2	11,243	0.02%
2020/12/25	4.4	86.78	3	84.80	84.80	1.4	11,135	0.01%
2020/12/24	0	0.00	9	85.51	86.20	-9	10,948	-0.08%
2020/12/23	4	79.27	0	0.00	78.40	4	10,487	0.04%
2020/12/22	3	79.57	0	0.00	77.90	3	10,269	0.03%
2020/12/21	1	74.80	0	0.00	75.00	1	9,943	0.01%
2020/12/16	9	69.87	9	71.00	72.80	0	9,437	0.00%
2020/12/15	0	0.00	1	71.20	68.30	-1	9,266	-0.01%
2020/12/14	0	0.00	6	74.32	73.60	-6	9,095	-0.07%
2020/12/11	2	72.20	4	68.78	69.70	-2	8,808	-0.02%
2020/12/10	0	0.00	7	72.23	70.90	-7	8,667	-0.08%
2020/12/08	0	0.00	6	68.70	69.00	-6	8,371	-0.07%
2020/11/30	0	0.00	4	66.80	67.00	-4	7,659	-0.05%
2020/11/26	4	66.00	0	0.00	66.20	4	7,437	0.05%
2020/11/24	2	66.40	0	0.00	65.50	2	7,077	0.03%
2020/11/23	16	62.27	0	0.00	62.60	16	6,734	0.24%
2020/11/18	3	61.67	3	61.80	61.40	0	6,176	0.00%
2020/11/17	0	0.00	20	59.31	60.00	-20	5,780	-0.35%
2020/11/16	5	57.58	20	58.60	58.40	-15	5,492	-0.27%
2020/11/13	16	55.53	13	55.32	56.10	3	4,947	0.06%
2020/11/12	2	55.90	12	56.23	57.00	-10	4,661	-0.21%
2020/11/11	2	52.10	2	52.50	53.30	0	4,040	0.00%
2020/11/10	2	49.33	12	49.66	49.75	-10	3,616	-0.28%
2020/11/09	10	49.50	0	0.00	49.35	10	3,553	0.28%
2020/11/06	12	51.02	0	0.00	50.00	12	3,499	0.34%
2020/11/05	11	49.45	4	48.69	50.80	7	3,391	0.21%
2020/11/04	22	49.96	2	50.00	49.90	20	3,238	0.62%
2020/11/03	2	45.50	0.4	48.60	48.60	1.6	2,785	0.06%
2020/10/29	0	0.00	10	44.20	44.35	-10	2,751	-0.36%
2020/10/28	0	0.00	2	46.23	45.25	-2	2,780	-0.07%
2020/10/26	0	0.00	2.4	46.67	46.50	-2.4	2,772	-0.09%
2020/10/23	2	46.95	1	47.70	46.85	1	2,750	0.04%
2020/10/22	10	46.80	0	0.00	46.45	10	2,721	0.37%
2020/10/21	1	48.70	1	49.70	48.20	0	2,642	0.00%
2020/10/20	1	49.10	0	0.00	49.20	1	2,518	0.04%
2020/10/19	0	0.00	0.4	49.10	49.50	-0.4	2,366	-0.02%
2020/10/16	0	0.00	1	46.65	47.00	-1	1,867	-0.05%
2020/09/21	3	42.02	0	0.00	41.90	3	1,507	0.20%
2020/09/16	2	42.40	0	0.00	42.00	2	1,565	0.13%
2020/09/15	1	42.90	0	0.00	42.65	1	1,591	0.06%
2020/09/14	0.1	42.40	0	0.00	42.60	0.1	1,598	0.01%
2020/08/28	0	0.00	0.7	42.15	42.15	-0.7	2,041	-0.03%
2020/08/17	0	0.00	1	46.50	48.00	-1	2,258	-0.04%
2020/08/05	1	34.80	1	34.55	34.55	0	2,244	0.00%
2020/07/24	0	0.00	2	35.78	35.70	-2	3,193	-0.06%
2020/07/23	0	0.00	5	35.10	35.25	-5	3,158	-0.16%
2020/07/10	1	34.10	0	0.00	33.65	1	3,500	0.03%
2020/07/07	0	0.00	2	34.88	34.80	-2	3,663	-0.05%
2020/07/06	1	35.15	0	0.00	35.10	1	3,851	0.03%
2020/06/30	3	34.40	0	0.00	34.40	3	4,086	0.07%
2020/06/23	1	35.55	1	35.20	35.20	0	4,168	0.00%
2020/06/15	1	35.90	1	35.50	35.50	0	4,366	0.00%
2020/06/12	2	35.25	0	0.00	35.85	2	4,379	0.05%
2020/06/10	1	37.50	101	37.45	37.30	-100	4,452	-2.25%	大賣/
2020/06/08	0	0.00	1	37.95	37.90	-1	4,552	-0.02%
2020/06/04	1	38.60	1	38.70	38.70	0	4,538	0.00%
2020/06/03	1	38.25	1	37.95	37.95	0	4,507	0.00%
2020/06/01	2	38.00	1	38.40	38.40	1	4,457	0.02%
2020/05/29	0	0.00	1	37.40	37.40	-1	4,403	-0.02%
2020/05/28	1	37.75	1	37.90	37.90	0	4,407	0.00%
2020/05/27	1	37.10	4	36.98	36.75	-3	4,323	-0.07%
2020/05/22	1	36.65	0	0.00	36.25	1	4,398	0.02%
2020/05/15	2	36.83	1	36.50	36.50	1	4,478	0.02%
2020/05/14	1	37.60	0	0.00	36.20	1	4,452	0.02%
2020/05/12	1	37.80	0	0.00	38.40	1	4,428	0.02%
2020/05/08	2	38.30	2	37.55	37.55	0	4,441	0.00%
2020/05/07	1	38.80	0	0.00	39.20	1	4,380	0.02%
2020/05/06	2	37.33	0	0.00	38.15	2	4,085	0.05%
2020/05/05	1	35.00	1	34.70	34.70	0	3,688	0.00%
2020/05/04	1	33.75	0.3	33.70	33.70	0.7	3,668	0.02%
2020/04/30	1	34.70	1	34.40	34.40	0	3,742	0.00%
2020/04/28	1	34.45	0	0.00	34.30	1	3,696	0.03%
2020/04/27	0	0.00	0.2	34.50	34.45	-0.2	3,720	-0.01%
2020/04/24	0	0.00	0.2	33.80	33.80	-0.2	3,691	-0.01%
2020/04/16	0	0.00	0.2	34.25	34.30	-0.2	3,760	-0.01%
2020/04/15	0	0.00	0.1	34.35	34.20	-0.1	3,757	0.00%
2020/04/14	1	33.20	1	33.55	33.55	0	3,688	0.00%
2020/04/08	0	0.00	1	34.95	35.40	-1	4,011	-0.02%
2020/03/20	0	0.00	5	25.90	27.00	-5	4,520	-0.11%
2020/03/19	0.1	25.25	20	25.25	25.25	-19.9	4,478	-0.44%
2020/03/16	0.1	29.35	0	0.00	29.50	0.1	4,367	0.00%
2020/03/13	1	28.60	1	28.50	28.70	0	4,289	0.00%
2020/03/12	2	32.85	5	31.60	31.65	-3	4,241	-0.07%
2020/03/10	1	36.00	1	36.15	36.15	0	4,195	0.00%
2020/03/09	1	36.50	1	37.35	35.75	0	4,197	0.00%
2020/03/05	1	38.80	0	0.00	38.65	1	4,232	0.02%
2020/03/03	1	39.20	0	0.00	38.70	1	4,237	0.02%
2020/02/27	1	39.00	1	37.95	37.80	0	4,210	0.00%
2020/02/26	1	40.45	0	0.00	39.65	1	4,164	0.02%
2020/02/25	0	0.00	1	40.60	40.60	-1	4,108	-0.02%
2020/02/24	5	40.70	0	0.00	40.65	5	4,069	0.12%
2020/02/21	2.1	41.32	0	0.00	41.20	2.1	4,045	0.05%
2020/02/19	1	41.15	0	0.00	40.90	1	3,956	0.03%
2020/02/14	1	40.60	1	40.60	40.60	0	4,036	0.00%
2020/02/13	1	41.55	0	0.00	40.15	1	4,028	0.02%
2020/02/12	1	40.65	1	41.10	41.10	0	4,030	0.00%
2020/02/07	1	40.40	1	39.55	39.55	0	4,026	0.00%
2020/02/03	0	0.00	3	36.25	36.35	-3	4,528	-0.07%
2020/01/17	0	0.00	5	43.50	43.65	-5	4,489	-0.11%
2020/01/16	6	43.38	1	43.30	43.30	5	4,441	0.11%
2020/01/15	1	43.20	0	0.00	43.15	1	4,406	0.02%
2020/01/14	0	0.00	1	43.15	43.50	-1	4,341	-0.02%
2020/01/10	1	43.25	1	42.80	42.80	0	4,272	0.00%
2020/01/07	5	44.50	0	0.00	43.00	5	4,175	0.12%
2020/01/06	0	0.00	10	46.76	46.10	-10	4,113	-0.24%
2020/01/03	14	46.81	0	0.00	45.95	14	4,087	0.34%
2020/01/02	3	45.03	0	0.00	45.15	3	3,791	0.08%
2019/12/31	6	45.59	0	0.00	45.20	6	3,800	0.16%
2019/12/30	0	0.00	18	43.51	45.25	-18	3,615	-0.50%
2019/12/26	10	43.19	0	0.00	41.95	10	3,385	0.30%
2019/12/25	3	42.50	5	42.60	42.40	-2	3,429	-0.06%
2019/12/24	3	42.30	10	42.38	42.30	-7	3,477	-0.20%
2019/12/23	0	0.00	2	42.25	41.60	-2	3,489	-0.06%
2019/12/20	2	41.43	0	0.00	41.30	2	3,475	0.06%
2019/12/19	0	0.00	10	40.50	40.15	-10	3,504	-0.29%
2019/12/11	10	41.45	0	0.00	41.15	10	4,771	0.21%
2019/12/09	0	0.00	2	41.45	41.35	-2	4,807	-0.04%
2019/12/03	2	40.50	0	0.00	40.35	2	4,939	0.04%
2019/12/02	5	40.30	0	0.00	39.35	5	4,971	0.10%
2019/11/28	10	40.55	0	0.00	40.85	10	5,234	0.19%
2019/11/26	0	0.00	2	40.65	40.45	-2	5,232	-0.04%
2019/11/15	2	40.00	0	0.00	39.85	2	5,212	0.04%
2019/11/14	0	0.00	8	40.30	40.10	-8	5,204	-0.15%
2019/11/13	0	0.00	6	40.92	40.25	-6	5,175	-0.12%
2019/11/12	0	39.25	0	0.00	39.25	0	5,048	0.00%
2019/11/08	0	0.00	5	39.85	39.80	-5	5,005	-0.10%
2019/11/07	5	39.85	0	0.00	39.80	5	5,002	0.10%
2019/11/05	4	42.58	0	0.00	39.40	4	4,923	0.08%
2019/11/04	5	42.78	8	43.65	43.65	-3	4,658	-0.06%
2019/11/01	5	41.43	0	0.00	43.50	5	4,567	0.11%
2019/10/31	5	41.70	4	42.70	42.70	1	4,403	0.02%
2019/10/30	4	41.94	1	42.15	42.65	3	4,271	0.07%
2019/10/28	1	41.70	0	0.00	41.95	1	4,166	0.02%
2019/10/24	2	41.58	0	0.00	41.65	2	4,140	0.05%
2019/10/04	0	0.00	1	43.40	44.00	-1	3,752	-0.03%
2019/10/03	0	0.00	0.5	43.85	43.85	-0.5	3,681	-0.01%
2019/10/02	0	0.00	8	43.55	43.15	-8	3,642	-0.22%
2019/09/23	2	39.58	0	0.00	38.20	2	3,078	0.06%
2019/09/20	2	41.40	0	0.00	41.30	2	2,911	0.07%
2019/09/17	2	41.48	2	45.40	41.80	0	2,375	0.00%
2019/09/03	1	39.60	0	0.00	40.45	1	1,413	0.07%
2019/09/02	1	38.85	0	0.00	39.25	1	1,259	0.08%
2019/08/30	0	0.00	2	35.93	35.70	-2	1,131	-0.18%
2019/08/29	0	0.00	2	34.03	33.95	-2	1,086	-0.18%
2019/08/26	0.1	34.00	0	0.00	34.05	0.1	1,098	0.01%
2019/08/22	0.1	35.15	0	0.00	35.15	0.1	1,100	0.01%
2019/08/21	0.1	35.50	0	0.00	35.60	0.1	1,095	0.01%
2019/08/15	0.1	34.10	0	0.00	34.10	0.1	1,087	0.01%
2019/08/13	0.1	35.05	0	0.00	34.95	0.1	1,084	0.01%
2019/08/12	0.1	35.55	0	0.00	35.55	0.1	1,088	0.01%
2019/08/05	0.2	36.45	2	37.15	36.45	-1.8	1,069	-0.17%
2019/07/23	1	41.85	0	0.00	41.90	1	1,123	0.09%
2019/07/22	0	0.00	1	41.10	41.30	-1	1,191	-0.08%
2019/07/12	0	0.00	3	43.15	43.45	-3	1,310	-0.23%
2019/07/11	3	45.83	0	0.00	45.80	3	1,372	0.22%
2019/07/05	0	0.00	1	45.95	46.10	-1	1,697	-0.06%
2019/07/04	0	0.00	2	45.45	45.50	-2	1,710	-0.12%
2019/07/02	0	0.00	3	44.75	44.75	-3	1,811	-0.17%
2019/07/01	3	43.70	0	0.00	44.45	3	1,839	0.16%
2019/06/25	1	42.90	0	0.00	42.50	1	1,909	0.05%
2019/04/26	0	0.00	4	48.38	47.25	-4	4,961	-0.08%
2019/04/22	7	48.51	0	0.00	47.80	7	5,340	0.13%
2019/04/17	1	50.10	0	0.00	49.35	1	5,719	0.02%
2019/04/16	1	49.45	21	50.11	49.75	-20	5,718	-0.35%
2019/04/09	0	0.00	2	47.40	47.60	-2	6,081	-0.03%
2019/03/29	0	0.00	2	46.20	45.65	-2	7,536	-0.03%
2019/03/27	0	0.00	1	46.10	45.80	-1	7,865	-0.01%
2019/03/26	2	46.80	0	0.00	46.50	2	7,873	0.03%
2019/03/25	2	47.78	0	0.00	47.65	2	8,009	0.02%
2019/03/22	0	0.00	4	48.65	48.80	-4	8,062	-0.05%
2019/03/20	4	47.25	2	47.35	47.30	2	8,230	0.02%
2019/03/18	1	48.65	0	0.00	47.95	1	8,491	0.01%
2019/03/14	3	46.30	1	48.20	46.60	2	9,044	0.02%
2019/03/06	0	0.00	3	51.40	50.80	-3	9,679	-0.03%
2019/02/27	11	49.08	0	0.00	49.05	11	9,658	0.11%
2019/02/26	0	0.00	5	51.50	51.40	-5	9,577	-0.05%
2019/02/25	3	51.90	0	0.00	51.90	3	9,563	0.03%
2019/02/22	1	51.60	0	0.00	51.60	1	9,450	0.01%
2019/02/20	0	0.00	1	48.00	48.00	-1	9,258	-0.01%
2019/02/18	0	0.00	6	48.55	47.60	-6	9,242	-0.06%
2019/02/15	2	47.00	0	0.00	47.05	2	9,163	0.02%
2019/02/14	0	0.00	5	47.25	46.35	-5	9,095	-0.05%
2019/02/13	10	47.50	0	0.00	47.40	10	9,023	0.11%
2019/02/12	1	44.70	1	45.00	46.00	0	8,777	0.00%
2019/02/11	5	43.00	4	42.78	43.10	1	8,609	0.01%
2019/01/30	4	41.53	0	0.00	41.80	4	8,577	0.05%
2019/01/25	0	0.00	10	41.20	40.85	-10	8,874	-0.11%
2019/01/18	0	0.00	1	40.60	40.70	-1	9,306	-0.01%
2019/01/17	5	40.55	1	41.20	40.55	4	9,334	0.04%
2019/01/16	4	40.99	0	0.00	40.90	4	9,313	0.04%
2019/01/11	0	0.00	10	41.80	41.50	-10	9,264	-0.11%
2018/12/28	1	40.10	0	0.00	40.10	1	8,611	0.01%
2018/12/26	11	37.72	10	40.30	37.40	1	8,289	0.01%
2018/12/25	2	39.60	0	0.00	39.60	2	7,869	0.03%
2018/12/24	1	40.25	1	40.00	39.75	0	7,694	0.00%
2018/12/22	2	40.35	2	39.35	39.05	0	7,492	0.00%
2018/12/21	0	0.00	28	37.72	40.15	-28	7,198	-0.39%
2018/12/20	2	35.85	12	36.13	36.50	-10	6,832	-0.15%
2018/12/19	1	36.15	12	36.04	35.80	-11	6,640	-0.17%
2018/12/17	2	35.75	4	34.93	35.35	-2	6,442	-0.03%
2018/12/14	2	34.10	0	0.00	34.10	2	6,267	0.03%
2018/12/12	0	0.00	3	35.65	35.50	-3	6,141	-0.05%
2018/12/11	2	34.30	4	35.00	34.90	-2	6,015	-0.03%
2018/12/10	7	33.68	5	34.90	33.90	2	5,929	0.03%
2018/12/07	23	35.67	10	35.95	35.75	13	5,814	0.22%
2018/12/06	25	36.12	1	37.80	34.50	24	5,528	0.43%
2018/12/05	16	36.62	0	0.00	37.80	16	5,190	0.31%
2018/12/03	0	0.00	5	32.65	34.45	-5	4,666	-0.11%
2018/11/30	0	0.00	2	31.50	31.35	-2	4,492	-0.04%
2018/11/29	5	31.00	0	0.00	30.55	5	4,432	0.11%
2018/11/28	2	30.45	0	0.00	30.65	2	4,373	0.05%
2018/11/27	0	0.00	1	29.50	30.00	-1	4,337	-0.02%
2018/11/26	1	29.00	0	0.00	29.20	1	4,311	0.02%
2018/11/21	1	30.70	1	30.85	30.85	0	4,247	0.00%
2018/11/19	10	31.00	0	0.00	31.40	10	4,240	0.24%
2018/10/31	0	0.00	5	27.20	28.70	-5	3,601	-0.14%
2018/10/30	5	26.30	0	0.00	26.10	5	3,524	0.14%
2018/10/18	2	36.50	0	0.00	35.85	2	4,004	0.05%
2018/10/17	5	40.75	2	38.20	37.60	3	4,006	0.07%
2018/10/03	6	45.47	0	0.00	44.05	6	4,979	0.12%
2018/10/02	0	0.00	5	46.75	45.90	-5	5,164	-0.10%
2018/10/01	5	45.75	0	0.00	46.35	5	5,295	0.09%
2018/09/18	0	0.00	1	50.40	50.90	-1	7,235	-0.01%
2018/09/14	1	54.70	0	0.00	54.20	1	7,648	0.01%
2018/09/06	0	0.00	3	60.40	60.10	-3	8,790	-0.03%
2018/08/29	0	0.00	5	65.52	65.20	-5	9,778	-0.05%
2018/08/21	0	0.00	1	70.50	70.00	-1	10,275	-0.01%
2018/08/13	0	0.00	1	66.00	63.60	-1	10,310	-0.01%
2018/08/06	0	0.00	1	71.60	71.40	-1	10,256	-0.01%
2018/07/30	0	0.00	2	78.10	73.50	-2	10,481	-0.02%
2018/07/27	3	82.47	1	81.70	80.70	2	10,555	0.02%
2018/07/25	1	78.50	0	0.00	77.80	1	10,320	0.01%
2018/07/24	1	73.90	0	0.00	76.50	1	10,204	0.01%
2018/07/20	2	77.70	0	0.00	71.30	2	10,038	0.02%
2018/07/19	2	77.80	0	0.00	76.80	2	9,970	0.02%
2018/07/10	0	0.00	2	80.40	80.40	-2	9,659	-0.02%
2018/07/09	2	81.60	0	0.00	80.50	2	9,549	0.02%
2018/07/06	2	82.10	2	82.90	84.90	0	9,382	0.00%
2018/07/05	4	90.70	0	0.00	86.90	4	9,159	0.04%
2018/07/04	1	88.60	1	85.40	91.50	0	8,991	0.00%
2018/07/03	4	92.10	4	87.25	86.00	0	8,811	0.00%
2018/07/02	1	87.50	0	0.00	90.30	1	8,439	0.01%
2018/06/28	0	0.00	2	79.00	79.00	-2	7,692	-0.03%
2018/06/27	2	78.30	3	83.07	78.30	-1	7,559	-0.01%
2018/06/26	2	79.40	5	80.48	80.70	-3	7,336	-0.04%
2018/06/25	11	82.82	5	84.84	80.80	6	7,119	0.08%
2018/06/22	2	87.70	2	89.50	83.00	0	6,874	0.00%
2018/06/21	0	0.00	0.4	88.20	88.20	-0.4	6,334	-0.01%
2018/06/20	90	87.80	3	80.20	80.20	87	6,221	1.40%
2018/06/19	10	88.90	0	0.00	88.90	10	5,951	0.17%
2018/06/15	0	0.00	2.9	80.07	80.90	-2.9	5,913	-0.05%
2018/06/14	3	73.90	1	72.40	73.60	2	5,702	0.04%
2018/06/13	1	74.60	0	0.00	74.80	1	5,575	0.02%
2018/06/04	0	0.00	2	55.00	55.00	-2	4,289	-0.05%
2018/05/25	0	0.00	8	47.35	47.50	-8	4,020	-0.20%
2018/05/18	0	0.00	0.7	46.50	46.70	-0.7	3,919	-0.02%
2018/05/17	0	0.00	4	45.25	45.50	-4	3,895	-0.10%
2018/05/16	3	46.70	0	0.00	46.20	3	3,863	0.08%
2018/05/15	0	0.00	2	47.70	46.75	-2	3,881	-0.05%
2018/05/11	2	47.75	0	0.00	46.10	2	3,993	0.05%
2018/05/10	1	51.20	5	50.50	49.60	-4	3,939	-0.10%
2018/05/09	4	48.94	5	50.10	49.35	-1	3,876	-0.03%
2018/05/08	1	47.70	0	0.00	48.00	1	3,678	0.03%
2018/05/07	0	0.00	1	50.00	47.75	-1	3,660	-0.03%
2018/05/04	2	49.45	1	49.85	48.50	1	3,536	0.03%
2018/05/02	1	47.25	1	47.45	47.00	0	3,382	0.00%
2018/04/27	1	47.10	1	46.45	46.75	0	3,430	0.00%
2018/04/26	1	46.15	0	0.00	45.70	1	3,439	0.03%
2018/04/23	0	0.00	1	51.00	51.40	-1	3,266	-0.03%
2018/04/17	1	50.00	0	0.00	46.55	1	3,251	0.03%
2018/04/16	0	0.00	1	50.30	50.00	-1	3,227	-0.03%
2018/03/27	1	44.05	0	0.00	44.10	1	4,782	0.02%
2018/03/14	5	45.65	0	0.00	45.25	5	5,154	0.10%
2018/03/12	1	44.15	0	0.00	44.10	1	5,186	0.02%
2018/02/21	3	41.00	0	0.00	41.20	3	5,766	0.05%
2018/02/09	0	0.00	2	39.20	40.70	-2	5,735	-0.03%
2018/02/07	1	44.25	0	0.00	42.00	1	5,681	0.02%
2018/02/01	2	45.85	0	0.00	45.10	2	5,337	0.04%
2018/01/29	6	42.30	6	43.20	43.55	0	5,175	0.00%
2018/01/26	0	0.00	1	42.35	41.50	-1	5,121	-0.02%
2018/01/24	2	45.50	10	44.70	44.70	-8	5,027	-0.16%
2018/01/18	1	48.60	1	48.50	47.15	0	4,943	0.00%
2018/01/17	3	47.90	2	48.20	47.80	1	4,916	0.02%
2018/01/16	3	49.47	0	0.00	48.85	3	4,885	0.06%
2018/01/15	0	0.00	3	51.50	49.00	-3	4,841	-0.06%
2018/01/12	3	48.05	0	0.00	48.45	3	4,616	0.06%
2018/01/10	1	50.20	1	47.80	47.50	0	4,509	0.00%
2018/01/09	1	50.20	0	0.00	49.70	1	4,423	0.02%
2018/01/05	15	54.20	5	53.70	53.00	10	4,216	0.24%
2018/01/03	2	46.30	25	47.24	49.25	-23	3,716	-0.62%