裕民 (2606)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
4,837張
產業
上市航運類股▲0.87%
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	1	55.40	56.20	-1	3,813	-0.03%
2024/10/30	1	56.00	0	0.00	55.70	1	3,758	0.03%
2024/10/07	0	0.00	1	54.70	55.30	-1	4,281	-0.02%
2024/10/04	1	55.50	0	0.00	55.80	1	4,460	0.02%
2024/10/01	0	0.00	3	55.93	56.60	-3	4,451	-0.07%
2024/09/25	1	53.70	1	53.80	53.80	0	4,462	0.00%
2024/09/24	1	53.20	1	52.80	52.80	0	4,460	0.00%
2024/08/20	0	0.00	1	53.10	52.80	-1	7,890	-0.01%
2024/08/07	1	51.00	0	0.00	52.00	1	10,676	0.01%
2024/07/18	2	52.60	0	0.00	52.50	2	13,753	0.01%
2024/07/17	0	0.00	3	52.80	52.60	-3	13,778	-0.02%
2024/07/08	1	54.50	0	0.00	54.80	1	14,146	0.01%
2024/06/27	10	55.00	0	0.00	55.50	10	13,138	0.08%
2024/06/21	0	0.00	2	57.20	56.20	-2	12,668	-0.02%
2024/06/19	1	56.60	1	55.60	55.60	0	12,606	0.00%
2024/06/14	2	56.30	0	0.00	56.30	2	12,708	0.02%
2024/06/13	0	0.00	4	56.90	55.20	-4	12,528	-0.03%
2024/06/12	2	57.20	0	0.00	55.70	2	12,391	0.02%
2024/06/11	2	59.75	0	0.00	59.10	2	12,132	0.02%
2024/06/07	0	0.00	2	61.50	61.30	-2	11,895	-0.02%
2024/05/31	0	0.00	10	60.90	58.80	-10	11,823	-0.08%
2024/05/30	2	58.50	0	0.00	59.00	2	11,768	0.02%
2024/05/23	1	57.20	2	57.35	57.10	-1	11,725	-0.01%
2024/05/22	1	58.10	0	0.00	58.30	1	11,753	0.01%
2024/05/17	1	57.90	0	0.00	57.80	1	12,288	0.01%
2024/05/15	1	58.50	0	0.00	58.50	1	11,826	0.01%
2024/05/14	0	0.00	2	61.70	60.70	-2	11,626	-0.02%
2024/05/13	3	62.17	1	64.40	60.20	2	11,073	0.02%
2024/05/10	0	0.00	1	60.00	61.30	-1	9,899	-0.01%
2024/05/09	0	0.00	2	59.60	59.00	-2	8,897	-0.02%
2024/05/08	4	57.85	2	57.40	57.10	2	8,408	0.02%
2024/05/07	0	0.00	21	57.52	57.60	-21	7,191	-0.29%
2024/05/06	1	55.20	0	0.00	54.80	1	6,882	0.01%
2024/04/18	0	0.00	20	53.70	53.70	-20	6,348	-0.32%
2024/04/16	0	0.00	1	55.90	54.60	-1	6,422	-0.02%
2024/04/15	1	55.90	0	0.00	56.40	1	6,546	0.02%
2024/04/12	0	0.00	1	56.00	55.90	-1	6,550	-0.02%
2024/03/25	0	0.00	1	54.50	54.30	-1	8,908	-0.01%
2024/03/12	0	0.00	0.2	55.50	55.50	-0.2	10,958	0.00%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/05	0	0.00	6	55.00	55.00	-6	15,174	-0.04%
2024/02/29	0	0.00	1	55.10	55.60	-1	15,998	-0.01%
2024/02/22	1	53.50	1	53.10	52.70	0	15,529	0.00%
2024/02/21	7	54.53	0	0.00	53.30	7	15,338	0.05%
2024/01/29	0	0.00	1	49.20	49.30	-1	14,969	-0.01%
2024/01/25	0	0.00	1	48.50	48.60	-1	15,132	-0.01%
2024/01/24	1	49.10	1	48.45	48.45	0	15,121	0.00%
2024/01/23	1	48.70	0	0.00	48.65	1	15,088	0.01%
2024/01/19	0	0.00	1	48.50	48.30	-1	15,095	-0.01%
2024/01/18	2	48.30	0	0.00	48.65	2	15,094	0.01%
2024/01/12	1	50.50	1	50.00	50.00	0	15,155	0.00%
2024/01/10	0	0.00	1	50.60	50.30	-1	15,379	-0.01%
2024/01/08	2	54.00	7	53.49	53.70	-5	15,130	-0.03%
2024/01/04	6	54.30	1	54.00	54.40	5	14,758	0.03%
2024/01/02	0	0.00	1	53.70	52.60	-1	14,470	-0.01%
2023/12/29	1	52.10	0	0.00	52.10	1	14,338	0.01%
2023/12/27	0	0.00	2	53.30	52.80	-2	14,386	-0.01%
2023/12/25	3	50.83	0	0.00	50.40	3	14,156	0.02%
2023/12/21	2	52.15	2	53.70	53.60	0	13,779	0.00%
2023/12/20	1	52.40	1	52.10	52.10	0	13,365	0.00%
2023/12/13	0	0.00	2	52.70	52.70	-2	12,866	-0.02%
2023/12/12	0.1	52.50	0	0.00	52.60	0.1	13,404	0.00%
2023/12/11	0	0.00	5	52.30	52.50	-5	13,526	-0.04%
2023/12/08	6.1	53.92	1	54.40	53.20	5.1	13,354	0.04%
2023/12/07	1	53.60	7	53.36	53.10	-6	13,060	-0.05%
2023/12/06	1	54.50	1.1	55.62	54.70	-0.1	12,717	0.00%
2023/12/05	36	57.86	2	58.50	57.00	34	12,129	0.28%
2023/12/04	0	0.00	23	56.86	56.90	-23	9,925	-0.23%
2023/12/01	6	50.80	2	50.55	51.80	4	9,065	0.04%
2023/11/28	0	0.00	2	50.20	48.55	-2	8,083	-0.02%
2023/11/27	2	48.45	4	48.35	47.80	-2	7,400	-0.03%
2023/11/24	0	0.00	2	45.83	45.90	-2	7,117	-0.03%
2023/11/14	2	45.20	0	0.00	44.30	2	8,634	0.02%
2023/10/31	0	0.00	1	44.40	44.30	-1	8,586	-0.01%
2023/10/30	1	43.90	3	43.98	44.60	-2	8,603	-0.02%
2023/10/27	0	0.00	2	43.70	44.15	-2	8,584	-0.02%
2023/10/19	0	0.00	1	47.60	48.70	-1	8,620	-0.01%
2023/10/18	1	46.95	2	46.10	46.20	-1	8,414	-0.01%
2023/10/13	2	46.35	0	0.00	46.15	2	8,373	0.02%
2023/10/05	0	0.00	11	45.44	45.45	-11	8,169	-0.13%
2023/10/04	10	45.50	10	45.40	45.40	0	8,133	0.00%
2023/10/02	8	46.80	0	0.00	46.80	8	8,043	0.10%
2023/09/28	2	48.25	0	0.00	47.85	2	8,094	0.02%
2023/09/27	0	0.00	1	49.00	48.30	-1	8,137	-0.01%
2023/09/25	0	0.00	4	48.65	48.40	-4	8,079	-0.05%
2023/09/22	0	0.00	6	48.85	48.30	-6	8,089	-0.07%
2023/09/21	2	50.25	1	50.10	49.45	1	8,031	0.01%
2023/09/20	6.1	51.18	0	0.00	49.75	6.1	7,883	0.08%
2023/09/19	2	50.00	10	50.90	50.20	-8	7,605	-0.11%
2023/09/18	32	50.46	1	50.20	50.70	31	7,397	0.42%
2023/09/15	2	50.80	2	50.00	50.00	0	7,169	0.00%
2023/09/11	2	44.95	0	0.00	44.70	2	6,246	0.03%
2023/09/08	2	46.45	0	0.00	45.75	2	6,222	0.03%
2023/09/05	5	46.45	0	0.00	46.45	5	6,160	0.08%
2023/09/04	0	0.00	1	46.70	46.65	-1	6,133	-0.02%
2023/08/31	3	45.57	0	0.00	45.45	3	6,100	0.05%
2023/07/27	5	42.60	10	42.75	43.20	-5	4,271	-0.12%
2023/07/26	3	41.35	0	0.00	41.25	3	4,253	0.07%
2023/07/24	2	41.70	0	0.00	40.85	2	4,345	0.05%
2023/07/20	0	0.00	2	43.00	43.50	-2	4,351	-0.05%
2023/07/03	0	0.00	1	48.75	48.50	-1	4,524	-0.02%
2023/06/28	1	47.50	0	0.00	47.35	1	4,520	0.02%
2023/05/26	1	49.05	0	0.00	49.05	1	7,480	0.01%
2023/05/25	2	51.20	0	0.00	50.80	2	7,598	0.03%
2023/05/10	0	0.00	2	54.80	55.10	-2	7,665	-0.03%
2023/04/27	2	52.00	0	0.00	51.90	2	7,602	0.03%
2023/04/13	0	0.00	2	56.20	57.10	-2	7,729	-0.03%
2023/04/11	2	57.10	0	0.00	57.00	2	7,674	0.03%
2023/04/10	20	57.40	1	57.00	57.00	19	7,711	0.25%
2023/04/07	1	57.40	0	0.00	57.60	1	7,673	0.01%
2023/04/06	0	0.00	14	57.86	55.80	-14	7,597	-0.18%
2023/03/29	4	53.90	0	0.00	53.80	4	8,193	0.05%
2023/03/27	1	54.20	1	55.20	54.60	0	8,860	0.00%
2023/03/23	1	53.80	3	54.10	53.80	-2	9,429	-0.02%
2023/03/22	2	56.35	2	56.50	56.20	0	9,505	0.00%
2023/03/21	2	56.00	0	0.00	56.80	2	9,597	0.02%
2023/03/20	4	56.00	0	0.00	55.80	4	9,645	0.04%
2023/03/17	2	56.30	0	0.00	56.20	2	9,697	0.02%
2023/03/16	0	0.00	1	58.60	57.10	-1	9,642	-0.01%
2023/03/08	6	59.87	0	0.00	59.50	6	9,632	0.06%
2023/03/06	1	59.40	1.1	60.85	60.90	-0.1	9,491	0.00%
2023/03/02	1	60.50	20	61.00	60.30	-19	9,587	-0.20%
2023/03/01	0	0.00	2	60.50	57.40	-2	9,184	-0.02%
2023/02/24	2	61.00	2	60.10	61.00	0	8,786	0.00%
2023/02/23	0	0.00	1	55.90	56.60	-1	8,081	-0.01%
2023/02/22	1	51.90	0	0.00	51.50	1	7,877	0.01%
2023/02/15	0	0.00	1	51.90	51.90	-1	8,556	-0.01%
2023/02/13	0	0.00	2	51.00	50.90	-2	8,617	-0.02%
2023/02/01	0	0.00	4	51.30	50.90	-4	8,801	-0.05%
2023/01/30	0	0.00	1	49.80	50.80	-1	8,702	-0.01%
2023/01/17	1	49.75	0	0.00	49.80	1	8,684	0.01%
2023/01/13	4	49.40	0	0.00	49.80	4	8,691	0.05%
2023/01/12	0	0.00	1	48.50	49.05	-1	8,699	-0.01%
2023/01/06	0	0.00	2	46.40	46.30	-2	8,728	-0.02%
2022/12/19	0	0.00	5	49.75	47.60	-5	7,937	-0.06%
2022/12/16	0	0.00	1	49.85	49.85	-1	7,667	-0.01%
2022/12/15	5	49.95	0	0.00	50.50	5	7,438	0.07%
2022/12/05	2	46.35	0	0.00	46.25	2	7,609	0.03%
2022/12/02	0	0.00	1	47.80	46.75	-1	7,478	-0.01%
2022/12/01	1	48.30	2	47.80	48.05	-1	7,426	-0.01%
2022/11/25	2	46.90	0	0.00	46.50	2	7,025	0.03%
2022/11/16	2.1	43.39	4	43.66	43.15	-1.9	6,589	-0.03%
2022/11/15	1	42.30	0	0.00	42.30	1	6,364	0.02%
2022/11/14	0	0.00	1	40.60	41.20	-1	6,236	-0.02%
2022/11/10	0	0.00	1	38.75	38.50	-1	6,125	-0.02%
2022/11/07	0	0.00	1	37.70	37.80	-1	6,117	-0.02%
2022/11/04	1	36.40	3	36.17	36.65	-2	6,074	-0.03%
2022/11/03	0	0.00	1	35.45	35.30	-1	5,931	-0.02%
2022/11/02	4	35.40	0	0.00	35.25	4	5,945	0.07%
2022/10/20	1	33.80	1	34.50	35.40	0	6,018	0.00%
2022/10/18	0	0.00	1	35.60	35.40	-1	6,013	-0.02%
2022/10/17	2	34.53	1	34.35	35.35	1	6,185	0.02%
2022/10/14	1	36.15	1	36.60	36.15	0	6,661	0.00%
2022/10/07	1	39.65	1	40.20	39.65	0	6,896	0.00%
2022/10/05	0	0.00	1	39.50	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	1	38.40	38.75	-1	6,795	-0.01%
2022/09/28	1	37.20	0	0.00	36.65	1	6,741	0.01%
2022/09/26	1	39.05	0	0.00	38.45	1	6,742	0.01%
2022/09/23	0	0.00	2	41.28	41.10	-2	6,693	-0.03%
2022/09/22	2	40.38	7	41.16	40.45	-5	6,612	-0.08%
2022/09/21	2	41.13	14	40.72	41.10	-12	6,460	-0.19%
2022/09/19	10	39.50	0	0.00	39.00	10	6,355	0.16%
2022/09/16	0	0.00	20	41.10	41.05	-20	6,414	-0.31%
2022/09/15	26	40.73	6	42.03	40.55	20	6,587	0.30%
2022/09/14	1	39.50	0	0.00	39.85	1	6,586	0.02%
2022/09/12	0	0.00	5	38.35	37.90	-5	6,890	-0.07%
2022/09/05	5	37.32	0	0.00	36.70	5	7,274	0.07%
2022/08/25	3	40.25	0	0.00	39.95	3	7,530	0.04%
2022/08/24	1	40.15	1	40.65	40.25	0	7,609	0.00%
2022/08/23	9	40.21	0	0.00	40.10	9	7,950	0.11%
2022/08/22	3	40.28	3	40.75	40.55	0	8,132	0.00%
2022/08/18	2	42.70	1	43.20	42.85	1	8,556	0.01%
2022/08/17	0	0.00	10	42.40	42.40	-10	8,576	-0.12%
2022/08/11	0	0.00	1	42.40	42.05	-1	9,168	-0.01%
2022/08/10	0	0.00	1	41.80	41.50	-1	9,250	-0.01%
2022/08/09	0	0.00	2	41.50	41.30	-2	9,411	-0.02%
2022/08/08	4	40.70	2	41.00	40.90	2	9,665	0.02%
2022/08/05	1	41.00	0	0.00	41.10	1	9,791	0.01%
2022/08/02	1	41.40	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	42.60	42.60	-1	10,768	-0.01%
2022/07/29	1	43.10	0	0.00	41.90	1	11,141	0.01%
2022/07/21	8	43.08	8	43.93	43.30	0	12,295	0.00%
2022/07/20	0	0.00	1	41.70	41.45	-1	12,072	-0.01%
2022/07/19	2	41.48	3	41.67	41.50	-1	12,205	-0.01%
2022/07/15	2	38.65	0	0.00	38.75	2	13,161	0.02%
2022/07/08	1	40.05	1	40.60	40.60	0	15,246	0.00%
2022/07/05	1	40.25	1	40.35	40.35	0	15,211	0.00%
2022/07/01	0	0.00	3	39.10	38.90	-3	15,157	-0.02%
2022/06/27	2	43.70	1	43.85	43.65	1	14,966	0.01%
2022/06/24	2	45.03	1	44.80	44.45	1	14,805	0.01%
2022/06/23	3	44.72	1	44.00	43.85	2	14,697	0.01%
2022/06/22	4	46.35	3	46.97	45.50	1	14,558	0.01%
2022/06/20	3	49.73	0	0.00	48.00	3	13,989	0.02%
2022/06/17	3	51.83	0	0.00	51.80	3	13,700	0.02%
2022/06/16	1	53.50	0	0.00	52.40	1	13,487	0.01%
2022/06/07	1	58.00	0	0.00	57.80	1	15,624	0.01%
2022/06/06	1	59.50	1	58.50	58.50	0	15,684	0.00%
2022/05/26	0	0.00	1	62.00	61.20	-1	15,150	-0.01%
2022/05/25	1	61.50	1	61.50	61.50	0	15,064	0.00%
2022/05/24	0	0.00	1	62.30	61.10	-1	15,143	-0.01%
2022/05/23	5	61.70	9	61.60	61.30	-4	15,342	-0.03%
2022/05/19	1	57.00	0	0.00	57.50	1	15,237	0.01%
2022/05/17	7	60.20	0	0.00	59.40	7	15,086	0.05%
2022/05/16	3	60.23	0	0.00	61.40	3	14,984	0.02%
2022/05/13	0	0.00	4	60.60	60.50	-4	14,742	-0.03%
2022/05/05	0	0.00	1	66.30	65.30	-1	13,608	-0.01%
2022/05/04	3	65.40	9	65.21	64.20	-6	13,444	-0.04%
2022/05/03	0	0.00	3	63.80	63.40	-3	13,257	-0.02%
2022/04/27	1	64.40	0	0.00	64.50	1	12,636	0.01%
2022/04/26	2	64.80	0	0.00	62.80	2	12,335	0.02%
2022/04/25	0	0.00	9	66.40	66.30	-9	12,021	-0.07%
2022/04/22	7	69.20	0	0.00	69.10	7	11,733	0.06%
2022/04/21	12	68.68	32	68.88	69.50	-20	11,261	-0.18%
2022/04/20	28	68.05	9	67.26	65.90	19	10,553	0.18%
2022/04/19	5	63.62	1	64.10	64.80	4	9,265	0.04%
2022/04/18	0	0.00	1	62.90	62.10	-1	8,963	-0.01%
2022/04/15	1	59.70	1	62.30	62.30	0	8,829	0.00%
2022/04/13	0	0.00	2	58.10	58.10	-2	8,484	-0.02%
2022/04/12	2	56.50	0	0.00	57.10	2	8,474	0.02%
2022/04/06	1	58.00	0	0.00	58.00	1	8,554	0.01%
2022/03/30	0	0.00	1	59.80	59.80	-1	8,858	-0.01%
2022/03/25	1	60.00	0	0.00	59.20	1	10,155	0.01%
2022/03/23	1	62.20	1	61.80	61.80	0	10,790	0.00%
2022/03/17	1	61.60	1	62.70	63.40	0	11,268	0.00%
2022/03/16	1	64.80	0	0.00	61.60	1	11,267	0.01%
2022/03/15	3	64.60	1	64.70	62.50	2	11,099	0.02%
2022/03/14	1	66.00	20	67.27	67.20	-19	11,077	-0.17%
2022/03/09	1	60.20	1	59.80	59.80	0	10,174	0.00%
2022/03/08	1	59.80	1	58.60	59.10	0	10,330	0.00%
2022/02/25	1	61.30	0	0.00	60.50	1	10,445	0.01%
2022/02/22	0	0.00	1	61.40	60.30	-1	9,947	-0.01%
2022/02/21	1	61.00	0	0.00	61.10	1	9,883	0.01%
2022/02/16	1	60.20	1	60.50	60.50	0	9,907	0.00%
2022/02/10	0	0.00	3	60.17	59.70	-3	10,690	-0.03%
2022/02/09	1	58.40	7	58.33	58.30	-6	10,695	-0.06%
2022/02/08	1	57.10	1	57.60	57.90	0	10,744	0.00%
2022/02/07	1	53.70	1	55.00	56.80	0	10,889	0.00%
2022/01/18	1	57.90	1	57.60	57.60	0	12,050	0.00%
2022/01/03	5	59.30	0	0.00	60.00	5	19,950	0.03%
2021/12/28	2	61.00	0	0.00	61.00	2	22,378	0.01%
2021/12/21	0	0.00	2	63.40	63.70	-2	25,369	-0.01%
2021/12/17	1	60.30	1	61.30	60.80	0	24,709	0.00%
2021/12/14	0	0.00	1	58.30	58.30	-1	24,183	0.00%
2021/12/09	2	60.05	15	60.17	60.40	-13	24,195	-0.05%
2021/12/07	0	0.00	4	58.33	59.30	-4	24,014	-0.02%
2021/12/06	0	0.00	1	58.50	57.50	-1	23,920	0.00%
2021/12/01	0	0.00	7	54.84	55.00	-7	23,914	-0.03%
2021/11/30	0	0.00	4	53.63	53.90	-4	24,170	-0.02%
2021/11/26	4	52.00	0	0.00	52.00	4	24,668	0.02%
2021/11/24	1	53.90	0	0.00	55.00	1	25,196	0.00%
2021/11/23	1	53.00	0	0.00	52.90	1	25,350	0.00%
2021/11/22	0	0.00	1	53.50	53.30	-1	25,787	0.00%
2021/11/16	1	54.70	2	54.95	54.80	-1	28,225	0.00%
2021/11/09	0	0.00	17	55.96	56.50	-17	29,003	-0.06%
2021/11/08	1	54.40	1	55.20	55.20	0	28,746	0.00%
2021/11/05	0	0.00	3	52.80	53.60	-3	28,800	-0.01%
2021/11/04	1	53.90	0	0.00	53.10	1	28,843	0.00%
2021/11/03	7	54.49	0	0.00	53.90	7	28,869	0.02%
2021/11/02	1	52.70	4	52.55	52.70	-3	28,987	-0.01%
2021/11/01	2	52.85	7	53.09	52.10	-5	28,983	-0.02%
2021/10/29	2	51.80	2	52.60	52.60	0	28,909	0.00%
2021/10/28	5	51.60	0	0.00	51.30	5	28,915	0.02%
2021/10/27	11	51.80	0	0.00	51.70	11	29,021	0.04%
2021/10/26	4	52.15	0	0.00	53.20	4	29,449	0.01%
2021/10/25	1	53.10	0	0.00	53.20	1	29,733	0.00%
2021/10/22	3	52.90	2	53.50	52.00	1	29,803	0.00%
2021/10/20	4	56.28	1	56.00	56.00	3	29,630	0.01%
2021/10/19	8	56.69	1	56.50	56.50	7	29,940	0.02%
2021/10/18	5	55.34	3	56.60	56.60	2	30,269	0.01%
2021/10/15	1	60.50	0	0.00	60.50	1	30,171	0.00%
2021/10/14	1	61.30	0	0.00	60.00	1	30,170	0.00%
2021/10/13	11	67.89	15	63.31	61.90	-4	29,532	-0.01%
2021/10/12	2	65.70	0	0.00	65.70	2	30,230	0.01%
2021/10/08	8	72.68	28	72.10	72.90	-20	30,745	-0.07%
2021/10/07	0	0.00	22	71.55	72.10	-22	29,252	-0.08%
2021/10/06	0	0.00	2.2	65.88	65.60	-2.2	29,263	-0.01%
2021/10/05	1	63.90	0	0.00	66.00	1	29,145	0.00%
2021/10/04	20	65.00	2	64.55	65.90	18	28,809	0.06%
2021/10/01	2	65.30	41	67.46	62.90	-39	28,252	-0.14%
2021/09/30	20	65.00	2	64.35	68.60	18	27,943	0.06%
2021/09/29	0	0.00	1	63.20	62.40	-1	28,571	0.00%
2021/09/24	22	65.01	1	65.30	65.00	21	34,992	0.06%
2021/09/22	11	61.89	1	62.00	62.00	10	39,665	0.03%
2021/09/17	5	64.00	7	63.80	63.50	-2	42,413	0.00%
2021/09/16	1	64.00	8	63.70	63.50	-7	44,810	-0.02%
2021/09/15	1	64.10	1	63.90	63.90	0	47,675	0.00%
2021/09/14	11	64.72	5	66.00	63.60	6	49,222	0.01%
2021/09/13	30	64.09	2	64.90	63.90	28	52,959	0.05%
2021/09/08	2	62.30	0	0.00	62.90	2	54,643	0.00%
2021/09/07	3	63.00	3	64.60	61.70	0	55,285	0.00%
2021/09/06	2	62.55	16	63.38	61.60	-14	55,658	-0.03%
2021/09/03	14	65.94	2	64.25	63.80	12	56,174	0.02%
2021/09/02	4	65.13	10	66.41	67.20	-6	56,309	-0.01%
2021/09/01	5	66.92	0	0.00	65.80	5	56,476	0.01%
2021/08/30	1	72.50	1	71.30	70.90	0	57,079	0.00%
2021/08/27	3	71.27	6	70.90	70.20	-3	57,053	-0.01%
2021/08/26	5	73.24	0	0.00	72.90	5	57,307	0.01%
2021/08/24	12	71.84	3	73.70	72.80	9	58,124	0.02%
2021/08/20	0	0.00	2	62.70	63.80	-2	58,353	0.00%
2021/08/19	2	62.20	4	61.00	60.40	-2	59,070	0.00%
2021/08/18	5	59.24	4	61.98	62.40	1	59,461	0.00%
2021/08/13	7	62.54	6	61.40	61.20	1	61,556	0.00%
2021/08/11	0	0.00	3	61.70	61.20	-3	62,923	0.00%
2021/08/10	1	64.40	3	63.43	62.30	-2	62,981	0.00%
2021/08/09	1	64.90	2	63.25	63.00	-1	63,482	0.00%
2021/08/06	0	0.00	3	66.20	64.20	-3	63,902	0.00%
2021/08/05	0	0.00	1	63.30	63.10	-1	63,763	0.00%
2021/08/03	0	0.00	6	63.50	63.90	-6	64,567	-0.01%
2021/08/02	2	62.65	0	0.00	64.50	2	65,142	0.00%
2021/07/30	24	67.09	0	0.00	62.60	24	65,383	0.04%
2021/07/29	0	0.00	6	65.77	67.20	-6	65,268	-0.01%
2021/07/28	6	62.20	0	0.00	62.30	6	65,495	0.01%
2021/07/27	1	64.40	1	62.00	62.00	0	65,896	0.00%
2021/07/26	6	64.68	2	65.25	64.10	4	67,139	0.01%
2021/07/23	1	66.10	1	67.00	67.00	0	67,620	0.00%
2021/07/22	1	65.50	5	64.44	64.90	-4	67,897	-0.01%
2021/07/21	1	70.30	11	66.14	65.00	-10	68,700	-0.01%
2021/07/20	2	68.50	6	67.30	67.90	-4	69,019	-0.01%
2021/07/19	8	71.98	2	71.55	70.60	6	69,684	0.01%
2021/07/16	5	72.38	11	73.45	71.00	-6	70,256	-0.01%
2021/07/15	8	72.66	4	71.48	73.90	4	69,495	0.01%
2021/07/14	3	66.13	6	66.93	67.20	-3	69,104	0.00%
2021/07/13	3	69.50	2	69.25	69.50	1	68,429	0.00%
2021/07/12	2.2	73.37	1	71.80	71.80	1.2	67,993	0.00%
2021/07/09	2	74.50	1	72.10	72.10	1	67,505	0.00%
2021/07/08	2	76.60	2	76.00	76.00	0	67,084	0.00%
2021/07/07	4	77.83	2	77.60	75.60	2	66,212	0.00%
2021/07/06	1.2	78.90	11	78.25	77.00	-9.8	65,280	-0.02%
2021/07/05	9	80.09	12	79.43	78.00	-3	64,163	0.00%
2021/07/02	6	88.92	8.1	85.95	84.50	-2.1	62,931	0.00%
2021/07/01	14	91.95	22.1	92.43	88.70	-8.1	61,490	-0.01%
2021/06/30	4	87.73	13.2	86.17	89.10	-9.2	57,706	-0.02%
2021/06/29	13	85.42	20.2	85.30	83.00	-7.2	55,515	-0.01%
2021/06/28	26	82.63	25	84.28	85.00	1	53,345	0.00%
2021/06/25	15	79.01	12	80.43	79.00	3	50,615	0.01%
2021/06/24	33	78.19	14.2	79.05	77.70	18.8	48,291	0.04%
2021/06/23	29	75.70	1.3	75.50	74.50	27.7	45,419	0.06%
2021/06/22	28	81.91	49	82.32	82.70	-21	43,824	-0.05%
2021/06/21	0	0.00	11	75.60	75.60	-11	40,035	-0.03%
2021/06/18	0	0.00	32	68.72	68.80	-32	39,777	-0.08%
2021/06/17	14	60.48	16	61.91	62.60	-2	39,449	-0.01%
2021/06/16	1	58.90	0	0.00	58.60	1	38,616	0.00%
2021/06/15	1	61.00	3	61.20	61.20	-2	37,964	-0.01%
2021/06/11	0	0.00	3	59.17	58.30	-3	37,224	-0.01%
2021/06/09	2.2	55.04	0	0.00	55.10	2.2	36,302	0.01%
2021/06/07	0.1	57.20	3	55.33	57.20	-2.9	35,212	-0.01%
2021/06/04	1	59.10	0	0.00	59.00	1	34,757	0.00%
2021/06/03	8.5	62.10	13	62.30	61.30	-4.5	34,450	-0.01%
2021/06/02	2.3	62.16	4	63.58	61.60	-1.7	34,207	0.00%
2021/06/01	0	0.00	1	61.00	61.00	-1	32,922	0.00%
2021/05/31	18	61.96	10	62.34	59.80	8	32,520	0.02%
2021/05/28	1	58.80	2	60.40	60.40	-1	31,635	0.00%
2021/05/27	0	0.00	8	59.73	58.30	-8	30,551	-0.03%
2021/05/26	9	59.42	7	59.50	57.10	2	29,473	0.01%
2021/05/25	7	54.20	6	57.30	57.50	1	28,382	0.00%
2021/05/24	6	52.30	0	0.00	55.90	6	26,966	0.02%
2021/05/20	1	49.00	1	52.10	46.35	0	25,730	0.00%
2021/05/17	0	0.00	1	43.80	43.35	-1	24,091	0.00%
2021/05/14	0	0.00	3	47.45	47.45	-3	23,447	-0.01%
2021/05/13	10	52.70	1	52.70	52.70	9	22,766	0.04%
2021/05/12	20	60.40	0	0.00	58.50	20	22,337	0.09%
2021/05/11	3	66.20	0	0.00	65.00	3	22,097	0.01%
2021/05/07	1	62.20	1	63.10	64.80	0	20,635	0.00%
2021/05/05	1	64.50	35	60.55	61.90	-34	19,705	-0.17%
2021/05/04	33	68.24	29	67.50	63.20	4	18,995	0.02%
2021/05/03	50	74.20	9	74.38	70.20	41	18,251	0.22%
2021/04/29	1	68.00	9	67.71	70.20	-8	16,779	-0.05%
2021/04/28	4	70.13	0	0.00	68.00	4	16,142	0.02%
2021/04/27	49	72.89	13	69.82	69.00	36	15,420	0.23%
2021/04/26	2	63.05	4	66.60	67.90	-2	14,104	-0.01%
2021/04/23	11	62.35	10	61.70	61.80	1	13,310	0.01%
2021/04/22	13	65.67	0	0.00	63.70	13	12,385	0.10%
2021/04/21	4	60.20	1	61.80	61.90	3	11,585	0.03%
2021/04/20	2	56.90	2	56.45	56.30	0	10,663	0.00%
2021/04/16	0	0.00	2	44.30	47.65	-2	9,682	-0.02%
2021/04/15	2	43.10	0	0.00	43.35	2	9,396	0.02%
2021/04/14	1	44.05	1	44.00	44.00	0	9,501	0.00%
2021/04/13	0	0.00	2	43.20	43.00	-2	9,410	-0.02%
2021/04/12	3	42.48	1	42.50	42.50	2	9,563	0.02%
2021/04/09	10	41.92	11	42.04	41.85	-1	9,633	-0.01%
2021/04/08	0	0.00	1	42.15	42.85	-1	9,609	-0.01%
2021/04/07	2	41.50	0	0.00	42.05	2	9,684	0.02%
2021/04/06	1	41.75	1	42.50	42.05	0	10,351	0.00%
2021/04/01	1	42.40	1	42.50	42.35	0	10,740	0.00%
2021/03/31	0	0.00	1	41.00	41.30	-1	10,602	-0.01%
2021/03/30	0	0.00	2	39.50	39.55	-2	10,389	-0.02%
2021/03/29	0	0.00	2	39.28	39.40	-2	10,483	-0.02%
2021/03/26	0	0.00	9	37.59	37.90	-9	11,037	-0.08%
2021/03/23	2	38.53	0	0.00	38.80	2	12,204	0.02%
2021/03/22	12	39.38	3	39.95	39.00	9	12,070	0.07%
2021/03/19	2	38.35	0	0.00	37.70	2	11,858	0.02%
2021/03/18	1	38.10	32	38.10	38.00	-31	11,738	-0.26%
2021/03/16	20	37.53	0	0.00	37.30	20	11,595	0.17%
2021/03/15	0	0.00	20	37.61	37.75	-20	11,624	-0.17%
2021/03/10	0	0.00	2	36.48	36.50	-2	11,607	-0.02%
2021/03/05	1	35.65	0	0.00	36.00	1	11,213	0.01%
2021/02/26	0	0.00	10	34.50	34.65	-10	11,162	-0.09%
2021/02/22	1	35.70	1	35.15	35.15	0	11,115	0.00%
2021/02/18	0	0.00	2	35.38	35.25	-2	11,037	-0.02%
2021/01/28	30	32.55	0	0.00	32.40	30	10,763	0.28%
2021/01/25	21	34.53	0	0.00	34.30	21	10,635	0.20%
2021/01/22	0	0.00	1	33.40	34.35	-1	10,595	-0.01%
2021/01/15	0	0.00	2	35.10	34.95	-2	10,260	-0.02%
2021/01/14	0	0.00	4	37.25	36.70	-4	10,091	-0.04%
2021/01/12	1	36.50	0	0.00	35.55	1	9,816	0.01%
2021/01/11	10	37.50	13	37.67	37.40	-3	9,620	-0.03%
2021/01/06	1	37.35	0	0.00	35.75	1	9,102	0.01%
2021/01/05	10	37.55	1	37.95	37.15	9	8,961	0.10%
2020/12/30	0	0.00	2	36.50	36.95	-2	8,477	-0.02%
2020/12/29	5	37.80	1	36.90	36.90	4	8,518	0.05%
2020/12/28	2	36.48	3	37.27	37.15	-1	7,947	-0.01%
2020/12/25	1	35.00	1	35.00	35.00	0	7,362	0.00%
2020/12/22	3	35.20	1	37.40	34.35	2	6,956	0.03%
2020/12/21	8	36.10	31	36.00	36.65	-23	6,260	-0.37%
2020/12/16	0	0.00	1	31.90	32.20	-1	4,752	-0.02%
2020/12/14	1	31.25	0	0.00	32.00	1	4,428	0.02%
2020/12/07	0	0.00	2	31.15	31.30	-2	3,815	-0.05%
2020/12/04	2	31.10	0	0.00	31.40	2	3,785	0.05%
2020/12/01	0	0.00	5	30.80	30.95	-5	3,768	-0.13%
2020/11/27	0	0.00	6	32.00	32.00	-6	3,709	-0.16%
2020/11/26	0	0.00	6	31.38	31.55	-6	3,637	-0.16%
2020/11/25	1	31.40	0	0.00	31.05	1	3,586	0.03%
2020/11/24	0	0.00	6	30.47	30.55	-6	3,449	-0.17%
2020/11/23	1	30.25	1	30.30	30.30	0	3,411	0.00%
2020/11/20	0	0.00	5	29.90	29.95	-5	3,366	-0.15%
2020/11/19	1	30.05	0	0.00	30.00	1	3,364	0.03%
2020/11/18	1	29.70	3	30.07	30.05	-2	3,337	-0.06%
2020/11/12	0	0.00	5	29.40	29.25	-5	3,267	-0.15%
2020/11/09	1	29.45	1	28.70	28.70	0	3,173	0.00%
2020/11/06	2	28.80	0	0.00	28.80	2	3,117	0.06%
2020/11/04	1	28.90	0	0.00	29.05	1	3,199	0.03%
2020/11/03	1	29.00	6	29.00	28.95	-5	3,189	-0.16%
2020/11/02	6	28.84	0	0.00	28.80	6	3,205	0.19%
2020/10/30	1	28.90	0	0.00	29.00	1	3,194	0.03%
2020/10/29	1	28.95	0	0.00	29.00	1	3,176	0.03%
2020/10/28	3	29.60	0	0.00	29.25	3	3,157	0.10%
2020/10/27	6	29.85	0	0.00	29.70	6	3,138	0.19%
2020/10/26	1	30.00	1	30.10	30.10	0	3,122	0.00%
2020/10/21	1	29.40	1	29.30	29.30	0	3,065	0.00%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/19	2	29.08	0	0.00	29.00	2	3,042	0.07%
2020/10/16	1	28.95	0	0.00	29.20	1	3,014	0.03%
2020/10/15	1	29.00	0	0.00	29.35	1	2,959	0.03%
2020/10/14	1	29.40	0	0.00	29.50	1	2,865	0.03%
2020/10/13	7	29.98	0	0.00	29.85	7	2,778	0.25%
2020/10/05	1	31.05	1	31.35	32.90	0	2,163	0.00%
2020/09/21	0	0.00	1	29.00	29.15	-1	1,969	-0.05%
2020/09/17	1	29.15	0	0.00	29.20	1	2,013	0.05%
2020/09/14	1	29.50	0	0.00	29.50	1	2,082	0.05%
2020/09/10	1	30.10	0	0.00	30.10	1	2,118	0.05%
2020/09/09	1	30.40	0	0.00	30.45	1	2,134	0.05%
2020/09/07	3	31.25	0	0.00	31.25	3	2,109	0.14%
2020/08/11	0	0.00	11	30.00	29.80	-11	2,177	-0.51%
2020/07/28	11	27.10	0	0.00	26.35	11	2,246	0.49%
2020/06/30	2	31.40	1	31.30	31.30	1	2,488	0.04%
2020/06/29	0	0.00	1	31.15	30.90	-1	2,444	-0.04%
2020/06/18	2	31.10	0	0.00	31.05	2	2,371	0.08%
2020/06/17	0	0.00	1	30.85	30.85	-1	2,346	-0.04%
2020/06/12	1	30.05	0	0.00	30.40	1	2,415	0.04%
2020/06/11	0	0.00	2	30.80	30.10	-2	2,429	-0.08%
2020/06/10	2	31.45	1	31.05	31.00	1	2,408	0.04%
2020/06/08	3	31.50	0	0.00	31.35	3	2,366	0.13%
2020/06/05	0	0.00	30	31.75	32.05	-30	2,369	-1.27%
2020/05/18	30	28.15	0	0.00	28.05	30	2,246	1.34%
2020/05/05	0	0.00	2	28.95	29.05	-2	2,253	-0.09%
2020/04/27	2	28.60	0	0.00	28.50	2	2,132	0.09%
2020/04/17	30	28.40	0	0.00	28.40	30	1,875	1.60%
2019/12/31	0	0.00	12	33.33	33.60	-12	1,495	-0.80%
2019/12/17	3	33.15	0	0.00	33.50	3	1,755	0.17%
2019/12/12	1	33.25	0	0.00	33.35	1	1,780	0.06%
2019/11/07	0	0.00	1	33.85	33.80	-1	2,336	-0.04%
2019/11/06	1	34.25	0	0.00	34.10	1	2,366	0.04%
2019/10/16	8	33.50	0	0.00	33.45	8	3,352	0.24%
2019/08/02	0	0.00	2	33.50	33.80	-2	2,089	-0.10%
2019/07/26	0	0.00	1	35.65	35.65	-1	1,925	-0.05%
2019/07/25	1	35.80	0	0.00	35.85	1	1,899	0.05%
2019/07/24	1	36.85	0	0.00	35.75	1	1,811	0.06%
2019/07/23	1	37.25	0	0.00	37.40	1	1,674	0.06%
2019/07/22	1	38.15	50	38.73	38.30	-49	1,520	-3.22%
2019/04/24	0	0.00	1	32.05	32.00	-1	1,127	-0.09%
2019/04/22	1	32.05	0	0.00	31.85	1	1,106	0.09%
2018/11/06	0	0.00	5	31.15	31.10	-5	2,768	-0.18%
2018/10/16	5	36.92	0	0.00	36.90	5	2,524	0.20%
2018/10/15	0	0.00	41	38.79	38.25	-41	2,375	-1.73%
2018/10/09	0	0.00	1	36.50	36.90	-1	1,900	-0.05%
2018/10/03	0	0.00	1	36.20	36.20	-1	1,714	-0.06%
2018/05/29	30	33.40	0	0.00	33.30	30	1,318	2.28%
2018/04/30	0	0.00	1	36.35	36.40	-1	1,834	-0.05%
2018/04/25	1	35.40	0	0.00	35.15	1	1,814	0.06%
2018/04/10	0.3	34.40	0	0.00	34.40	0.3	2,202	0.01%
2018/03/28	22	35.00	0	0.00	34.50	22	2,323	0.95%
2018/03/21	0	0.00	12	36.10	36.10	-12	2,306	-0.52%
2018/03/12	0	0.00	1	36.70	36.40	-1	2,414	-0.04%
2018/03/09	1	36.75	0	0.00	36.20	1	2,461	0.04%
2018/03/05	0	0.00	12	38.25	37.75	-12	2,827	-0.42%
2018/02/07	30	34.80	0	0.00	34.60	30	2,574	1.17%
2018/01/23	4	37.30	0	0.00	37.20	4	2,273	0.18%