永豐金 (2890)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	22.75	0	0.00	22.70	6	21,024	0.03%
2024/05/21	9	23.01	0	0.00	23.00	9	20,469	0.04%
2024/05/20	0	0.00	10	23.75	23.85	-10	19,791	-0.05%
2024/05/17	1	23.35	0	0.00	23.15	1	18,795	0.01%
2024/05/16	0	0.00	0.1	22.80	22.90	-0.1	18,164	0.00%
2024/05/14	6	22.58	1	22.65	22.45	5	18,022	0.03%
2024/05/10	20	22.75	0	0.00	22.95	20	17,890	0.11%
2024/05/09	10	22.48	0	0.00	22.35	10	17,744	0.06%
2024/05/06	0	0.00	43	22.57	22.75	-43	17,443	-0.25%
2024/05/02	0	0.00	112.3	22.20	22.15	-112.3	17,079	-0.66%	大賣/鉅額交易
2024/04/25	3	21.32	2.3	21.44	21.35	0.7	16,421	0.00%
2024/04/24	2	21.35	0	0.00	21.45	2	16,381	0.01%
2024/04/19	2	21.30	0	0.00	21.20	2	16,406	0.01%
2024/04/16	8	21.39	0	0.00	21.25	8	15,832	0.05%
2024/04/12	5	21.75	0	0.00	21.85	5	15,630	0.03%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/08	1	21.25	1	21.45	21.35	0	15,433	0.00%
2024/04/03	1	21.05	1	21.25	21.00	0	15,282	0.00%
2024/03/26	0	0.00	3	21.75	21.65	-3	15,607	-0.02%
2024/03/25	0	0.00	8	21.16	21.15	-8	15,528	-0.05%
2024/03/21	0	0.00	2	21.05	21.15	-2	16,166	-0.01%
2024/03/15	0	0.00	20	21.10	21.35	-20	16,667	-0.12%
2024/03/13	0	0.00	40	20.65	20.70	-40	16,142	-0.25%
2024/02/26	1	19.85	0	0.00	19.80	1	16,629	0.01%
2024/02/23	3	19.90	0	0.00	19.85	3	16,622	0.02%
2024/02/20	0	0.00	1	19.85	19.90	-1	16,674	-0.01%
2024/02/19	0	0.00	10.1	19.75	19.85	-10.1	16,713	-0.06%
2024/02/05	0.1	19.20	0	0.00	19.10	0.1	16,712	0.00%
2024/02/01	0	0.00	4	19.30	19.25	-4	16,624	-0.02%
2024/01/26	0	0.00	2	19.10	19.15	-2	16,612	-0.01%
2024/01/23	2	18.80	0	0.00	18.90	2	16,832	0.01%
2024/01/17	3	18.65	0	0.00	18.60	3	16,856	0.02%
2024/01/16	13	18.85	0	0.00	18.80	13	16,532	0.08%
2024/01/12	2	19.13	0	0.00	19.15	2	16,653	0.01%
2024/01/10	30	19.30	0	0.00	19.30	30	16,938	0.18%
2024/01/09	1	19.40	0	0.00	19.40	1	17,031	0.01%
2024/01/08	1	19.45	0	0.00	19.40	1	17,032	0.01%
2024/01/03	1	19.25	0	0.00	19.30	1	17,854	0.01%
2024/01/02	2	19.50	0	0.00	19.35	2	17,799	0.01%
2023/12/21	1	19.25	1	19.45	19.30	0	17,308	0.00%
2023/12/14	0	0.00	50	19.95	20.00	-50	15,282	-0.33%
2023/12/12	0	0.00	33	19.70	19.75	-33	15,403	-0.21%
2023/12/06	0	0.00	1	19.30	19.35	-1	15,410	-0.01%
2023/12/04	0	0.00	60	19.00	19.10	-60	15,172	-0.40%
2023/11/20	0	0.00	0	18.75	18.75	0	14,077	0.00%
2023/11/10	0	0.00	2	18.45	18.45	-2	14,109	-0.01%
2023/10/31	0	0.00	3	17.80	17.85	-3	16,308	-0.02%
2023/10/19	0.9	18.40	0	0.00	18.40	0.9	17,275	0.01%
2023/10/16	0	0.00	1	18.45	18.40	-1	17,897	-0.01%
2023/10/11	0	0.00	7	18.04	18.25	-7	18,262	-0.04%
2023/10/06	0	0.00	4	17.70	17.70	-4	17,744	-0.02%
2023/10/04	2	17.15	0	0.00	17.15	2	17,702	0.01%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/09/21	63	17.49	0	0.00	17.25	63	18,910	0.33%
2023/09/04	1	17.35	0	0.00	17.40	1	19,701	0.01%
2023/09/01	3	17.25	0	0.00	17.25	3	19,822	0.02%
2023/08/25	2	17.13	0	0.00	17.10	2	21,157	0.01%
2023/08/22	1	17.20	0	0.00	17.20	1	21,593	0.00%
2023/08/15	2	17.30	0	0.00	17.25	2	21,781	0.01%
2023/08/14	4	17.49	0	0.00	17.50	4	21,837	0.02%
2023/08/09	0	0.00	2	18.00	17.85	-2	21,797	-0.01%
2023/08/08	0	0.00	3	18.75	18.70	-3	21,573	-0.01%
2023/08/02	0	0.00	1.1	18.55	18.55	-1.1	20,541	-0.01%
2023/07/31	0	0.00	20	18.70	18.65	-20	20,211	-0.10%
2023/07/24	0	0.00	1	18.05	18.00	-1	20,119	0.00%
2023/07/21	1	18.15	0	0.00	18.10	1	19,886	0.01%
2023/07/19	1	17.90	0	0.00	18.00	1	19,075	0.01%
2023/07/18	2	18.10	0	0.00	18.05	2	18,736	0.01%
2023/07/04	0	0.00	1	17.55	17.70	-1	17,614	-0.01%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/05/31	0	0.00	12	17.22	17.30	-12	19,035	-0.06%
2023/05/23	5	17.45	0	0.00	17.45	5	17,845	0.03%
2023/05/05	0	0.00	1	17.05	17.05	-1	17,052	-0.01%
2023/04/28	0	0.00	5	16.85	16.70	-5	18,010	-0.03%
2023/04/26	3	16.65	0	0.00	16.65	3	18,048	0.02%
2023/04/25	20	16.75	0	0.00	16.65	20	17,935	0.11%
2023/04/12	0	0.00	5	16.60	16.60	-5	18,165	-0.03%
2023/03/31	4	16.70	0	0.00	16.60	4	18,093	0.02%
2023/03/30	40	16.53	0	0.00	16.55	40	18,879	0.21%
2023/03/28	5	16.60	1	16.60	16.60	4	20,724	0.02%
2023/03/21	0	0.00	5	16.05	16.10	-5	24,081	-0.02%
2023/03/20	3.4	15.96	0	0.00	15.95	3.4	24,144	0.01%
2023/03/17	1	16.35	0	0.00	16.25	1	23,839	0.00%
2023/03/10	2	16.85	0	0.00	16.85	2	23,864	0.01%
2023/03/09	9	17.02	0	0.00	17.00	9	24,080	0.04%
2023/03/07	1	17.05	0	0.00	17.15	1	25,726	0.00%
2023/03/06	2	17.05	0	0.00	17.05	2	26,092	0.01%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/02/20	2	17.35	0	0.00	17.35	2	26,874	0.01%
2023/02/02	1	17.25	0	0.00	17.35	1	28,644	0.00%
2023/01/17	0	0.00	2	17.75	17.75	-2	28,268	-0.01%
2023/01/13	0	0.00	0	17.35	17.30	0	28,308	0.00%
2023/01/12	0	0.00	9	17.32	17.25	-9	28,953	-0.03%
2023/01/09	0	0.00	1	17.25	17.30	-1	28,967	0.00%
2023/01/06	0	0.00	1	17.00	16.95	-1	28,967	0.00%
2022/12/28	0	0.00	2	16.80	16.75	-2	29,352	-0.01%
2022/12/27	0	0.00	5	16.80	16.80	-5	29,456	-0.02%
2022/12/23	9	16.71	0	0.00	16.70	9	29,952	0.03%
2022/12/22	2	16.60	0	0.00	17.55	2	29,947	0.01%
2022/12/16	1	17.05	0	0.00	16.90	1	25,881	0.00%
2022/12/15	1	17.45	0	0.00	17.45	1	24,505	0.00%
2022/12/09	1	17.80	0	0.00	17.75	1	26,595	0.00%
2022/12/06	2	17.80	0	0.00	17.85	2	26,459	0.01%
2022/12/05	2	17.95	0	0.00	17.95	2	26,541	0.01%
2022/12/01	5	17.90	0	0.00	17.95	5	26,527	0.02%
2022/11/18	0	0.00	4	16.85	16.95	-4	23,473	-0.02%
2022/11/15	1	16.90	0	0.00	17.00	1	23,123	0.00%
2022/10/21	0	0.00	1	16.00	16.15	-1	22,533	0.00%
2022/10/20	1	15.95	0	0.00	16.10	1	22,503	0.00%
2022/10/18	0	0.00	10	16.50	16.70	-10	21,592	-0.05%
2022/10/12	0	0.00	31	17.10	17.10	-31	22,299	-0.14%
2022/10/06	0	0.00	51	17.10	17.15	-51	22,696	-0.22%
2022/10/04	0	0.00	15	16.95	16.95	-15	22,910	-0.07%
2022/09/30	0	0.00	11	17.30	17.30	-11	22,822	-0.05%
2022/09/29	0	0.00	38	17.04	17.15	-38	22,650	-0.17%
2022/09/22	2	17.15	0	0.00	17.20	2	22,596	0.01%
2022/09/16	0	0.00	4	18.55	18.45	-4	21,731	-0.02%
2022/09/12	20	18.25	0	0.00	18.30	20	19,688	0.10%
2022/09/05	0	0.00	28	17.59	17.65	-28	19,174	-0.15%
2022/09/02	2	17.15	0	0.00	17.15	2	19,054	0.01%
2022/08/30	2	17.15	0	0.00	17.25	2	18,743	0.01%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/10	20	17.00	0	0.00	16.90	20	21,725	0.09%
2022/07/29	0	0.00	20	16.75	16.90	-20	21,237	-0.09%
2022/07/20	20	16.20	0	0.00	15.90	20	20,902	0.10%
2022/07/15	30	15.30	0	0.00	15.25	30	20,201	0.15%
2022/07/12	1	15.75	0	0.00	15.65	1	20,449	0.00%
2022/07/07	1	16.40	5	16.40	16.30	-4	20,678	-0.02%
2022/06/30	0	0.00	1	16.80	16.80	-1	22,043	0.00%
2022/06/17	6	16.82	0	0.00	16.75	6	23,783	0.03%
2022/06/14	0	0.00	5	17.05	17.05	-5	24,177	-0.02%
2022/06/07	1	17.50	0	0.00	17.55	1	24,289	0.00%
2022/05/23	0	0.00	15	17.60	17.50	-15	24,994	-0.06%
2022/05/12	0	0.00	3	17.05	16.80	-3	23,497	-0.01%
2022/04/25	100	18.17	0	0.00	18.25	100	24,352	0.41%
2022/04/18	1	18.05	0	0.00	18.10	1	25,184	0.00%
2022/04/15	10	18.60	0	0.00	18.50	10	25,193	0.04%
2022/04/14	0	0.00	5	18.85	18.50	-5	25,278	-0.02%
2022/04/13	3	18.85	0	0.00	19.05	3	25,156	0.01%
2022/04/11	3	19.10	0	0.00	19.00	3	24,971	0.01%
2022/04/08	0	0.00	5	19.00	19.05	-5	24,700	-0.02%
2022/04/07	10	18.70	15	19.10	18.65	-5	24,490	-0.02%
2022/04/06	6	18.87	0	0.00	19.10	6	23,729	0.03%
2022/03/31	0	0.00	6	18.47	18.40	-6	23,068	-0.03%
2022/03/30	0	0.00	101	18.20	18.35	-101	22,484	-0.45%	大賣/鉅額交易
2022/03/29	2	17.45	0	0.00	17.30	2	21,310	0.01%
2022/03/24	0	0.00	0.8	17.70	17.75	-0.8	20,906	0.00%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/16	0	0.00	4	16.95	17.10	-4	20,532	-0.02%
2022/03/15	0	0.00	2	16.95	17.00	-2	20,471	-0.01%
2022/03/04	8	17.13	0	0.00	17.10	8	20,316	0.04%
2022/02/25	100	17.10	5	17.00	17.10	95	20,478	0.46%
2022/02/23	0	0.00	7	17.35	17.45	-7	19,962	-0.04%
2022/02/22	2	17.25	0	0.00	17.40	2	20,043	0.01%
2022/02/17	20	17.50	0	0.00	17.40	20	20,579	0.10%
2022/02/09	0	0.00	20	17.35	17.50	-20	20,990	-0.10%
2022/02/08	0	0.00	1	17.30	17.35	-1	20,909	0.00%
2022/02/07	2	16.73	0	0.00	17.05	2	20,573	0.01%
2022/01/25	1	16.30	0	0.00	16.40	1	20,142	0.00%
2022/01/19	1	17.00	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	1	17.10	17.10	-1	19,333	-0.01%
2022/01/17	3	16.70	0	0.00	16.70	3	18,968	0.02%
2022/01/14	20	16.85	0	0.00	16.70	20	18,934	0.11%
2022/01/10	5	16.30	0	0.00	16.35	5	17,778	0.03%
2022/01/07	2	16.60	30	16.75	16.55	-28	17,534	-0.16%
2022/01/06	0	0.00	60	16.50	16.50	-60	17,290	-0.35%
2022/01/04	0	0.00	20	16.15	16.20	-20	17,180	-0.12%
2022/01/03	8	16.11	0	0.00	16.10	8	17,144	0.05%
2021/12/30	6	16.25	0	0.00	16.15	6	17,134	0.04%
2021/12/29	4	16.25	10	16.20	16.25	-6	17,244	-0.03%
2021/12/22	10	15.85	340.5	15.95	15.85	-330.5	17,825	-1.85%	大賣/鉅額交易
2021/12/20	2	15.75	0.6	15.75	15.75	1.4	17,886	0.01%
2021/12/15	0	0.00	10	15.95	15.85	-10	17,991	-0.06%
2021/12/14	2	15.60	0	0.00	15.65	2	18,302	0.01%
2021/12/13	10	16.00	0	0.00	15.85	10	18,314	0.05%
2021/12/10	0	0.00	0	15.85	15.95	0	18,235	0.00%
2021/12/07	12	15.35	0	0.00	15.50	12	18,006	0.07%
2021/12/06	0	0.00	1	15.35	15.35	-1	18,022	-0.01%
2021/12/02	5	15.05	0	0.00	15.15	5	18,012	0.03%
2021/11/30	2	15.00	0	0.00	15.30	2	18,025	0.01%
2021/11/29	35	15.04	0	0.00	15.00	35	17,460	0.20%
2021/11/24	21	15.55	0.2	15.45	15.50	20.8	17,728	0.12%
2021/11/16	0	0.00	2	14.70	14.75	-2	17,275	-0.01%
2021/11/12	0	0.00	1	14.45	14.55	-1	17,586	-0.01%
2021/11/11	3	14.30	1	14.30	14.35	2	17,621	0.01%
2021/11/10	0	0.00	12	14.20	14.20	-12	17,677	-0.07%
2021/11/01	0	0.00	1	14.20	14.15	-1	22,375	0.00%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/21	0	0.00	2	14.05	14.00	-2	24,666	-0.01%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/01	5	13.71	0	0.00	13.70	5	28,494	0.02%
2021/09/28	1	13.90	0	0.00	13.85	1	28,514	0.00%
2021/09/22	2	13.75	1	13.75	13.85	1	28,663	0.00%
2021/09/17	2	13.95	0	0.00	13.95	2	28,334	0.01%
2021/09/16	0	0.00	11	14.05	14.10	-11	28,048	-0.04%
2021/09/15	2	14.00	0	0.00	14.05	2	27,964	0.01%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/08/27	0	0.00	2	13.93	14.05	-2	28,191	-0.01%
2021/08/23	0	0.00	1	13.60	13.50	-1	27,758	0.00%
2021/08/18	1	13.60	1	13.65	13.65	0	28,331	0.00%
2021/08/17	0	0.00	2	13.35	13.55	-2	28,179	-0.01%
2021/08/16	0	0.00	7	13.27	13.30	-7	27,834	-0.03%
2021/08/13	3	13.28	1	13.30	13.35	2	27,802	0.01%
2021/08/12	5	13.30	0	0.00	13.30	5	27,698	0.02%
2021/08/11	16	14.24	0	0.00	14.20	16	26,185	0.06%
2021/08/10	4	14.20	0	0.00	14.20	4	25,336	0.02%
2021/08/09	0	0.00	2	14.20	14.20	-2	25,405	-0.01%
2021/08/06	11	14.25	0	0.00	14.20	11	25,402	0.04%
2021/08/05	1	14.30	0	0.00	14.25	1	25,879	0.00%
2021/08/04	1	14.15	0	0.00	14.20	1	26,968	0.00%
2021/07/30	5	14.15	1	14.20	14.05	4	28,077	0.01%
2021/07/27	2	14.13	0	0.00	14.15	2	28,764	0.01%
2021/07/20	0	0.00	11.1	14.10	14.20	-11.1	29,501	-0.04%
2021/07/19	0	0.00	1	14.45	14.45	-1	29,049	0.00%
2021/07/16	1	14.40	2	14.33	14.35	-1	29,167	0.00%
2021/07/14	0	0.00	0	14.10	14.15	0	28,720	0.00%
2021/07/13	0	0.00	35	14.16	14.10	-35	28,766	-0.12%
2021/07/12	0	0.00	111	14.15	14.00	-111	28,224	-0.39%	大賣/鉅額交易
2021/07/09	0	0.00	20	14.00	13.95	-20	27,986	-0.07%
2021/07/08	0.1	13.90	0	0.00	13.95	0.1	27,623	0.00%
2021/07/07	10	13.85	0	0.00	13.80	10	27,511	0.04%
2021/06/25	0	0.00	1	13.80	13.80	-1	27,891	0.00%
2021/06/24	0	0.00	5	13.70	13.70	-5	27,840	-0.02%
2021/06/23	0	0.00	12	13.70	13.60	-12	27,924	-0.04%
2021/06/21	3	13.47	0	0.00	13.50	3	28,231	0.01%
2021/06/18	2	13.50	5	13.65	13.55	-3	28,091	-0.01%
2021/06/16	0	0.00	0.4	13.60	13.70	-0.4	29,300	0.00%
2021/06/09	2	13.55	0	0.00	13.60	2	29,494	0.01%
2021/06/08	0	0.00	5	13.70	13.65	-5	29,606	-0.02%
2021/06/07	2	13.60	0	0.00	13.65	2	29,961	0.01%
2021/06/04	2	13.60	0	0.00	13.70	2	30,063	0.01%
2021/06/02	0	0.00	2	13.65	13.65	-2	30,346	-0.01%
2021/05/25	0	0.00	5	13.40	13.30	-5	30,352	-0.02%
2021/05/24	0	0.00	5	13.25	13.25	-5	30,325	-0.02%
2021/05/19	0	0.00	5	13.10	13.05	-5	30,503	-0.02%
2021/05/14	5	13.00	1	13.10	13.15	4	30,394	0.01%
2021/05/13	2.1	13.10	0	0.00	13.00	2.1	29,935	0.01%
2021/05/12	70	13.04	0	0.00	13.05	70	29,135	0.24%
2021/05/11	3	13.72	0	0.00	13.70	3	27,745	0.01%
2021/05/10	0	0.00	1	13.95	14.00	-1	27,192	0.00%
2021/05/07	2	13.75	1	13.65	13.65	1	26,614	0.00%
2021/05/06	4	13.65	0	0.00	13.60	4	26,375	0.02%
2021/05/04	0	0.00	10	13.10	13.20	-10	25,044	-0.04%
2021/05/03	5	13.35	0	0.00	13.35	5	24,410	0.02%
2021/04/29	3	13.40	0	0.00	13.30	3	24,074	0.01%
2021/04/28	2	13.45	0	0.00	13.50	2	23,998	0.01%
2021/04/27	4	13.45	30	13.45	13.50	-26	24,345	-0.11%
2021/04/26	2	13.45	20	13.45	13.50	-18	24,159	-0.07%
2021/04/19	1	13.05	0	0.00	13.25	1	23,273	0.00%
2021/04/15	0	0.00	30	12.95	12.95	-30	23,202	-0.13%
2021/04/09	72	12.56	0	0.00	12.55	72	23,028	0.31%
2021/04/08	15	12.55	0	0.00	12.60	15	23,110	0.06%
2021/03/29	20	12.55	0	0.00	12.60	20	22,771	0.09%
2021/03/25	0	12.50	0	0.00	12.50	0	22,525	0.00%
2021/03/24	2	12.35	0	0.00	12.35	2	22,371	0.01%
2021/03/23	0	0.00	2	12.30	12.35	-2	22,113	-0.01%
2021/03/22	0	0.00	1	12.30	12.30	-1	22,136	0.00%
2021/03/19	5	12.05	0	0.00	12.05	5	21,967	0.02%
2021/03/17	0	0.00	1	12.30	12.30	-1	20,614	0.00%
2021/03/16	22	12.40	2.3	12.35	12.35	19.7	20,554	0.10%
2021/03/15	3	12.23	18	12.31	12.30	-15	20,506	-0.07%
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/11	0	0.00	3	12.15	12.00	-3	20,963	-0.01%
2021/03/10	1	12.05	20	12.05	12.05	-19	20,806	-0.09%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/02	1	11.75	0	0.00	11.65	1	21,289	0.00%
2021/02/26	8	11.79	0	0.00	11.65	8	21,348	0.04%
2021/02/25	0	0.00	5	11.85	11.95	-5	21,039	-0.02%
2021/02/23	0	0.00	1	11.70	11.75	-1	20,776	0.00%
2021/02/22	0	0.00	1	11.60	11.65	-1	21,140	0.00%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0	0.00	1	11.60	11.60	-1	21,118	0.00%
2021/02/17	10	11.55	2	11.45	11.60	8	21,064	0.04%
2021/01/29	1	11.00	0	0.00	10.95	1	21,382	0.00%
2021/01/22	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/20	3	11.17	0	0.00	11.10	3	20,578	0.01%
2021/01/11	0	0.00	1	11.65	11.65	-1	19,396	-0.01%
2021/01/04	1	11.40	0	0.00	11.45	1	18,419	0.01%
2020/12/30	0	0.00	8	11.44	11.50	-8	18,132	-0.04%
2020/12/29	0	0.00	3	11.20	11.20	-3	17,641	-0.02%
2020/12/25	0	0.00	6	11.15	11.15	-6	17,590	-0.03%
2020/12/24	0	0.00	2	11.15	11.15	-2	17,719	-0.01%
2020/12/14	0	0.00	5	11.25	11.15	-5	17,810	-0.03%
2020/12/09	8	11.00	0	0.00	11.05	8	17,392	0.05%
2020/11/27	0	0.00	5	11.35	11.35	-5	15,162	-0.03%
2020/11/17	5	11.15	5	11.15	11.15	0	13,986	0.00%
2020/11/11	0	0.00	2	11.35	11.35	-2	13,541	-0.01%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/19	0.8	10.85	0	0.00	10.90	0.8	15,702	0.00%
2020/10/08	0	0.00	0.6	10.85	10.85	-0.6	17,365	0.00%
2020/10/07	0	0.00	1	10.80	10.75	-1	17,565	-0.01%
2020/09/16	5	10.90	0	0.00	10.95	5	20,517	0.02%
2020/09/10	5	10.90	0	0.00	10.90	5	21,819	0.02%
2020/08/18	0	0.00	12	10.95	11.00	-12	28,130	-0.04%
2020/08/17	0	0.00	10	11.00	11.00	-10	28,316	-0.04%
2020/08/13	0	0.00	2	10.95	11.00	-2	28,396	-0.01%
2020/08/12	50	10.95	0	0.00	10.95	50	28,450	0.18%
2020/08/11	0	0.00	2	10.95	10.90	-2	28,476	-0.01%
2020/08/10	0	0.00	1	11.00	10.95	-1	28,346	0.00%
2020/08/07	1	10.90	0	0.00	10.85	1	28,285	0.00%
2020/08/05	1	10.80	0	0.00	10.70	1	28,162	0.00%
2020/08/04	5	10.75	0	0.00	10.75	5	28,163	0.02%
2020/07/31	2	10.75	0	0.00	10.65	2	27,928	0.01%
2020/07/30	5	10.65	0	0.00	10.65	5	27,797	0.02%
2020/07/28	8	10.63	5	10.65	10.60	3	27,535	0.01%
2020/07/27	11	10.74	0	0.00	10.65	11	27,380	0.04%
2020/07/24	6	10.85	0	0.00	10.80	6	26,991	0.02%
2020/07/23	5	10.90	0	0.00	10.90	5	26,697	0.02%
2020/07/22	5	10.90	0	0.00	10.90	5	26,563	0.02%
2020/07/21	1	10.90	0	0.00	10.85	1	26,351	0.00%
2020/07/13	1	10.95	0	0.00	10.95	1	25,406	0.00%
2020/07/03	0	0.00	2	10.90	10.90	-2	24,077	-0.01%
2020/07/02	20	10.80	0	0.00	10.90	20	24,048	0.08%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/29	1	10.90	0	0.00	10.90	1	23,714	0.00%
2020/06/22	5	11.05	0	0.00	11.10	5	23,417	0.02%
2020/06/19	1	11.00	0	0.00	11.00	1	23,659	0.00%
2020/06/18	3	11.10	3	11.10	11.10	0	23,343	0.00%
2020/06/16	0	0.00	2	11.20	11.25	-2	23,853	-0.01%
2020/06/12	5	11.21	18	11.21	11.20	-13	24,833	-0.05%
2020/06/11	0	0.00	12	11.67	11.45	-12	24,917	-0.05%
2020/06/09	2	12.25	0	0.00	12.25	2	23,423	0.01%
2020/06/08	4	12.26	3	12.35	12.30	1	23,384	0.00%
2020/06/05	35	12.24	0	0.00	12.20	35	23,100	0.15%
2020/06/03	0	0.00	23	12.26	12.20	-23	23,358	-0.10%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/28	0	0.00	8	11.90	11.75	-8	22,685	-0.04%
2020/05/25	9	11.57	0	0.00	11.60	9	22,875	0.04%
2020/05/22	11	11.58	0	0.00	11.55	11	22,996	0.05%
2020/05/21	10	11.75	0	0.00	11.80	10	23,081	0.04%
2020/05/19	8	11.70	0	0.00	11.70	8	23,348	0.03%
2020/05/15	1	11.65	0	0.00	11.65	1	23,265	0.00%
2020/05/08	4	11.55	0	0.00	11.55	4	22,911	0.02%
2020/05/06	34	11.60	0	0.00	11.50	34	23,037	0.15%
2020/05/04	60	11.75	0	0.00	11.70	60	23,248	0.26%
2020/04/30	0	0.00	10	12.10	12.20	-10	23,284	-0.04%
2020/04/28	10	11.48	0	0.00	11.55	10	23,734	0.04%
2020/04/22	10	11.30	0	0.00	11.35	10	24,551	0.04%
2020/04/21	2	11.40	0	0.00	11.40	2	24,596	0.01%
2020/04/15	20	11.70	0	0.00	11.90	20	24,575	0.08%
2020/04/14	5	11.55	15	11.55	11.55	-10	24,533	-0.04%
2020/04/13	2	11.40	0	0.00	11.30	2	24,524	0.01%
2020/04/09	10	11.43	5	11.30	11.30	5	24,663	0.02%
2020/04/07	0	0.00	60	11.15	11.10	-60	24,406	-0.25%
2020/04/06	0	0.00	201	11.05	11.05	-201	24,254	-0.83%	大賣/鉅額交易
2020/04/01	5	11.00	0	0.00	11.00	5	23,907	0.02%
2020/03/30	2	11.00	0	0.00	10.90	2	23,397	0.01%
2020/03/27	2	11.00	0	0.00	11.05	2	23,260	0.01%
2020/03/24	260	10.58	0	0.00	10.35	260	23,229	1.12%	大買/鉅額交易
2020/03/19	3	9.52	0	0.00	9.68	3	22,303	0.01%
2020/03/17	2	10.30	0	0.00	10.30	2	21,499	0.01%
2020/03/09	0	0.00	10	12.60	12.55	-10	19,008	-0.05%
2020/03/05	26	12.90	0	0.00	12.90	26	18,110	0.14%
2020/02/24	0	0.00	1	12.95	13.00	-1	16,968	-0.01%
2020/02/17	0	0.00	2.6	13.08	13.10	-2.6	16,198	-0.02%
2020/02/11	15	13.05	0	0.00	13.10	15	16,129	0.09%
2020/02/10	0	0.00	2	13.10	13.10	-2	16,075	-0.01%
2020/02/07	10	13.10	0	0.00	13.05	10	15,998	0.06%
2020/02/03	0	0.00	2	13.00	13.00	-2	15,507	-0.01%
2020/01/31	0	0.00	4	13.03	12.90	-4	15,112	-0.03%
2020/01/30	10	12.80	0	0.00	12.80	10	14,713	0.07%
2020/01/17	0	0.00	5	13.25	13.35	-5	13,930	-0.04%
2020/01/13	0	0.00	27.1	13.00	13.05	-27.1	13,513	-0.20%
2019/12/31	2	13.05	0	0.00	13.00	2	12,617	0.02%
2019/12/23	2	13.25	0	0.00	13.25	2	13,059	0.02%
2019/12/19	0	0.00	2	13.20	13.15	-2	13,203	-0.02%
2019/12/18	0	0.00	2	13.15	13.15	-2	13,333	-0.01%
2019/11/28	57	13.00	10	13.00	13.05	47	12,941	0.36%
2019/11/25	0	0.00	114.8	12.80	12.80	-114.8	13,008	-0.88%	大賣/鉅額交易
2019/11/18	0	0.00	6	12.90	12.90	-6	13,623	-0.04%
2019/11/14	0	0.00	2	12.80	12.80	-2	13,679	-0.01%
2019/10/31	0	0.00	66	12.60	12.50	-66	15,598	-0.42%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/17	2	12.30	0	0.00	12.30	2	16,639	0.01%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/09/23	6	12.25	0	0.00	12.25	6	18,244	0.03%
2019/09/18	0.8	12.50	0	0.00	12.60	0.8	17,806	0.00%
2019/09/09	1	12.45	0	0.00	12.50	1	18,552	0.01%
2019/09/06	0	0.00	14	12.29	12.35	-14	18,502	-0.08%
2019/08/30	2	11.75	0	0.00	11.85	2	18,682	0.01%
2019/08/29	8	11.80	0	0.00	11.75	8	18,232	0.04%
2019/08/27	5	12.00	0	0.00	11.95	5	18,379	0.03%
2019/08/12	0	0.00	2	12.35	12.45	-2	18,809	-0.01%
2019/07/24	0	0.00	3	12.50	12.45	-3	17,770	-0.02%
2019/07/11	0	0.00	19	12.47	12.65	-19	17,221	-0.11%
2019/07/10	8.5	12.95	0	0.00	13.00	8.5	16,641	0.05%
2019/07/09	7	12.96	0	0.00	12.95	7	16,066	0.04%
2019/07/01	4	12.95	0.9	12.95	13.00	3.1	16,136	0.02%
2019/06/27	0	0.00	3	12.95	13.00	-3	16,247	-0.02%
2019/06/21	0	0.00	10	13.00	12.80	-10	16,688	-0.06%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/12	2	12.30	0	0.00	12.30	2	17,584	0.01%
2019/06/11	0	0.00	10	12.40	12.40	-10	17,457	-0.06%
2019/06/06	0	0.00	10	12.30	12.50	-10	17,377	-0.06%
2019/06/05	0.5	12.20	5	12.30	12.30	-4.5	17,393	-0.03%
2019/06/03	0	0.00	1	12.15	12.30	-1	17,305	-0.01%
2019/05/31	0	0.00	6	12.20	12.25	-6	17,149	-0.03%
2019/05/29	5	12.05	0	0.00	12.00	5	16,994	0.03%
2019/05/28	0	0.00	5	12.15	12.10	-5	17,005	-0.03%
2019/05/24	0	0.00	1	12.15	12.20	-1	16,601	-0.01%
2019/05/22	0	0.00	10	12.05	12.05	-10	16,430	-0.06%
2019/05/15	5	11.70	0	0.00	11.75	5	16,325	0.03%
2019/05/08	1	11.75	0	0.00	11.85	1	16,696	0.01%
2019/04/30	23	11.90	0	0.00	11.90	23	16,363	0.14%
2019/04/19	2	11.60	0	0.00	11.60	2	15,896	0.01%
2019/04/18	0	0.00	3.6	11.55	11.60	-3.6	15,921	-0.02%
2019/04/17	2	11.70	0	0.00	11.65	2	15,910	0.01%
2019/04/11	2	11.60	0	0.00	11.65	2	15,702	0.01%
2019/04/01	2	11.40	0	0.00	11.35	2	14,644	0.01%
2019/03/07	0	0.00	0.5	10.80	10.80	-0.5	12,090	0.00%
2019/02/20	0	0.00	10	10.70	10.70	-10	11,497	-0.09%
2019/01/30	0	0.00	1	10.35	10.35	-1	10,953	-0.01%
2019/01/29	3	10.35	0	0.00	10.40	3	10,673	0.03%
2019/01/23	1	10.40	0	0.00	10.40	1	10,809	0.01%
2019/01/18	10	10.45	0	0.00	10.45	10	10,847	0.09%
2019/01/09	0	0.00	7	10.40	10.50	-7	11,813	-0.06%
2018/12/11	0.5	10.20	0	0.00	10.15	0.5	13,894	0.00%
2018/11/23	0	0.00	2	10.65	10.70	-2	14,587	-0.01%
2018/11/13	0	0.00	4	10.60	10.65	-4	15,741	-0.03%
2018/10/17	2	10.30	0	0.00	10.35	2	20,603	0.01%
2018/10/16	2	10.20	0	0.00	10.30	2	20,438	0.01%
2018/09/27	0.4	11.20	5	11.15	11.25	-4.6	18,862	-0.02%
2018/09/21	0.6	11.30	20	11.30	11.30	-19.4	18,658	-0.10%
2018/09/13	7	11.09	0	0.00	11.15	7	18,501	0.04%
2018/08/31	0	0.00	8	11.10	11.25	-8	19,246	-0.04%
2018/08/29	0	0.00	80	11.10	11.15	-80	19,245	-0.42%
2018/08/27	0	0.00	1	10.85	10.85	-1	19,334	-0.01%
2018/08/20	0	0.00	4	11.03	11.05	-4	18,161	-0.02%
2018/08/15	0	0.00	12	10.75	10.70	-12	17,633	-0.07%
2018/08/13	5	11.35	0	0.00	11.35	5	15,770	0.03%
2018/08/03	10	11.50	0	0.00	11.55	10	14,468	0.07%
2018/08/01	0.3	11.55	5	11.60	11.60	-4.7	14,494	-0.03%
2018/07/30	15	11.37	0	0.00	11.40	15	14,102	0.11%
2018/07/27	10	11.45	0	0.00	11.40	10	14,107	0.07%
2018/07/06	0	0.00	5	10.80	10.85	-5	14,555	-0.03%
2018/06/21	5	11.15	0	0.00	11.15	5	14,835	0.03%
2018/06/19	0	0.00	161.7	11.10	11.10	-161.7	15,091	-1.07%	大賣/鉅額交易
2018/06/14	4	11.25	0	0.00	11.25	4	14,550	0.03%
2018/06/13	6	11.25	0	0.00	11.35	6	14,516	0.04%
2018/06/01	50	11.10	2	11.00	11.10	48	16,327	0.29%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/18	0	0.00	0.2	10.70	10.75	-0.2	16,895	0.00%
2018/05/17	0	0.00	1	10.70	10.65	-1	16,856	-0.01%
2018/05/16	0	0.00	2	10.65	10.70	-2	16,805	-0.01%
2018/05/14	150	10.75	0	0.00	10.75	150	17,645	0.85%	大買/鉅額交易
2018/05/11	0	0.00	2	10.60	10.70	-2	17,740	-0.01%
2018/05/09	2	10.50	0	0.00	10.50	2	17,672	0.01%
2018/05/08	5	10.60	0	0.00	10.55	5	17,738	0.03%
2018/05/02	0	0.00	6	10.75	10.70	-6	17,978	-0.03%
2018/04/09	2	10.25	0	0.00	10.40	2	19,446	0.01%
2018/04/03	18	10.25	0	0.00	10.25	18	19,249	0.09%
2018/03/22	0	0.00	5	10.45	10.60	-5	18,724	-0.03%
2018/03/19	0	0.00	3	10.65	10.70	-3	18,817	-0.02%
2018/03/16	0	0.00	1	10.55	10.80	-1	18,913	-0.01%
2018/03/13	1	10.30	5	10.35	10.50	-4	18,071	-0.02%
2018/02/27	0	10.05	0	0.00	10.10	0	17,676	0.00%
2018/02/23	5	10.10	0	0.00	10.15	5	17,077	0.03%
2018/02/12	10	9.74	0	0.00	9.71	10	16,565	0.06%
2018/02/09	10	9.56	0	0.00	9.60	10	16,476	0.06%
2018/02/07	0	0.00	3	9.73	9.75	-3	16,245	-0.02%
2018/02/06	0	0.00	15	9.62	9.53	-15	15,977	-0.09%
2018/02/05	0	0.00	2.5	9.86	9.86	-2.5	15,254	-0.02%
2018/01/31	0	0.00	40.3	9.95	10.05	-40.3	15,173	-0.27%
2018/01/30	3	9.99	6	10.00	9.99	-3.1	14,967	-0.02%
2018/01/29	1	10.05	0	0.00	10.10	1	14,879	0.01%
2018/01/25	7	10.00	0	0.00	10.10	7	14,720	0.05%
2018/01/24	8	9.99	0	0.00	10.05	8	14,519	0.06%
2018/01/23	5	10.10	0	0.00	10.10	5	14,263	0.04%
2018/01/19	0	0.00	10	10.10	10.20	-10	14,002	-0.07%
2018/01/18	0	0.00	12	10.12	10.15	-12	13,873	-0.09%
2018/01/16	0	0.00	0.7	10.05	10.10	-0.7	13,439	0.00%
2018/01/15	0	0.00	21	10.00	10.00	-21	13,237	-0.16%
2018/01/11	0	0.00	7	9.88	9.84	-7	12,826	-0.05%
2018/01/10	0.2	9.94	0	0.00	9.97	0.2	12,842	0.00%
2018/01/09	0	0.00	50	9.95	9.97	-50	12,807	-0.39%
2018/01/05	0	0.00	0.2	9.75	9.80	-0.2	12,640	0.00%
2018/01/04	0	0.00	50	9.72	9.73	-50	12,705	-0.39%
2018/01/03	0	0.00	10	9.71	9.75	-10	12,865	-0.08%