星通 (3025)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
1,072張
產業
上市通信網路類股▲0.40%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	69.45	0	0.00	69.50	10	2,659	0.38%
2024/05/22	5	67.60	0	0.00	67.10	5	3,573	0.14%
2024/05/21	5	66.10	0	0.00	67.00	5	4,230	0.12%
2024/05/20	0	0.00	0.2	66.30	65.90	-0.2	4,617	0.00%
2024/05/03	0	0.00	2.2	71.28	70.50	-2.2	5,371	-0.04%
2024/04/19	0	0.00	1	69.00	67.50	-1	7,769	-0.01%
2024/04/18	3	70.77	2	71.31	70.70	1	8,157	0.01%
2024/04/17	0	0.00	0	69.40	69.20	0	8,518	0.00%
2024/04/11	0.2	68.90	0	0.00	68.50	0.2	9,596	0.00%
2024/04/10	2	72.10	2	70.40	70.40	0	9,570	0.00%
2024/04/08	1	73.00	0	0.00	72.10	1	9,406	0.01%
2024/03/29	2	76.30	2	71.60	71.60	0	9,278	0.00%
2024/03/28	2	71.90	2	72.30	72.70	0	9,147	0.00%
2024/03/26	0.2	67.80	0	0.00	67.20	0.2	9,043	0.00%
2024/03/01	0	0.00	4	73.70	73.40	-4	9,396	-0.04%
2024/02/29	6	75.13	0	0.00	75.00	6	9,359	0.06%
2024/02/27	0	0.00	4	74.00	73.30	-4	9,436	-0.04%
2024/02/26	0	0.00	2	79.80	76.40	-2	9,330	-0.02%
2024/02/23	10	80.29	2	78.50	77.00	8	9,123	0.09%
2024/02/22	9	74.49	9.3	76.14	80.30	-0.3	8,563	0.00%
2024/02/21	0	0.00	0.4	70.75	73.00	-0.4	7,935	-0.01%
2024/02/20	1	63.40	3.1	66.29	66.40	-2.1	7,587	-0.03%
2024/02/19	2	63.90	0	0.00	64.00	2	7,519	0.03%
2024/02/05	0.1	56.80	0	0.00	57.10	0.1	7,407	0.00%
2024/01/25	0.2	62.40	0	0.00	61.90	0.2	8,513	0.00%
2024/01/22	0	0.00	3	69.50	67.50	-3	9,326	-0.03%
2024/01/19	0	0.00	5	66.20	67.50	-5	9,124	-0.05%
2024/01/18	0	0.00	0	68.80	67.40	0	9,163	0.00%
2024/01/17	5	68.66	2	71.10	66.60	3	9,059	0.03%
2024/01/16	4	69.63	4.1	69.92	69.30	-0.1	9,172	0.00%
2024/01/15	0	0.00	4.7	67.68	68.00	-4.7	8,488	-0.05%
2024/01/12	11.2	61.24	7	60.94	61.90	4.2	8,429	0.05%
2024/01/11	3	59.73	2	59.80	59.00	1	8,034	0.01%
2024/01/10	4	59.00	4	57.70	57.70	0	7,625	0.00%
2024/01/09	7	57.71	13.5	58.38	58.50	-6.5	7,398	-0.09%
2024/01/08	1.5	57.20	0	0.00	57.20	1.5	6,694	0.02%
2024/01/04	0	0.00	1	47.35	47.30	-1	6,555	-0.02%
2023/12/27	0	0.00	0.3	48.95	48.70	-0.3	6,912	0.00%
2023/12/14	3	53.50	2.1	51.60	52.00	0.9	7,455	0.01%
2023/12/13	0.3	50.52	0.8	53.20	53.20	-0.5	7,289	-0.01%
2023/12/12	0.7	49.57	0	0.00	48.40	0.7	7,310	0.01%
2023/11/29	3	48.27	0	0.00	46.85	3	7,228	0.04%
2023/11/28	2	46.70	1	46.80	46.70	1	7,160	0.01%
2023/11/27	4	47.95	4	48.15	46.40	0	7,146	0.00%
2023/11/24	2	47.10	8	46.75	46.95	-6	7,093	-0.08%
2023/11/22	0	0.00	1	47.90	47.50	-1	7,035	-0.01%
2023/11/21	1.2	48.90	0	0.00	47.80	1.2	6,948	0.02%
2023/11/15	0.2	47.16	0.1	47.40	46.80	0.1	6,822	0.00%
2023/11/09	0.1	44.40	0	0.00	44.20	0.1	6,626	0.00%
2023/11/07	0	0.00	1	46.05	45.35	-1	6,599	-0.02%
2023/11/06	1	46.30	0	0.00	46.50	1	6,546	0.02%
2023/11/02	1	45.00	0	0.00	44.80	1	6,556	0.02%
2023/11/01	0	0.00	0.4	43.75	44.10	-0.4	6,551	-0.01%
2023/10/31	1	46.10	0	0.00	44.10	1	6,556	0.02%
2023/10/30	0	0.00	5	46.95	46.60	-5	6,602	-0.08%
2023/10/27	0	0.00	2	46.35	47.20	-2	6,894	-0.03%
2023/10/25	1	49.15	0.1	49.20	48.50	0.9	6,718	0.01%
2023/10/24	0	0.00	2	49.48	50.60	-2	6,311	-0.03%
2023/10/20	12.3	48.59	2	49.08	46.95	10.3	5,896	0.17%
2023/10/19	4	46.94	3	47.48	48.05	1	5,270	0.02%
2023/10/18	2.2	43.88	0	0.00	43.70	2.2	5,060	0.04%
2023/10/17	9	45.95	12	46.10	45.30	-3	5,080	-0.06%
2023/10/12	0	0.00	0.3	45.50	45.95	-0.3	4,754	-0.01%
2023/10/05	0	42.80	0	0.00	42.40	0	5,520	0.00%
2023/10/04	0	41.40	0	0.00	41.70	0	6,420	0.00%
2023/09/27	0.2	42.88	1	44.85	42.60	-0.8	8,504	-0.01%
2023/09/26	2.8	44.43	2	44.80	44.25	0.8	9,144	0.01%
2023/09/25	0.3	43.13	0	0.00	43.50	0.3	9,347	0.00%
2023/09/19	2	44.05	0	0.00	42.85	2	10,336	0.02%
2023/09/18	2	43.75	2	42.80	42.80	0	10,341	0.00%
2023/08/21	0	0.00	5	44.76	43.80	-5	14,705	-0.03%
2023/08/18	1	41.10	0	0.00	41.10	1	14,743	0.01%
2023/08/14	0	0.00	2	39.15	39.10	-2	16,205	-0.01%
2023/08/08	6	43.52	0	0.00	42.20	6	16,216	0.04%
2023/08/01	3	50.03	12	47.83	47.60	-9	16,130	-0.06%
2023/07/20	0	0.00	1	47.75	47.70	-1	15,640	-0.01%
2023/07/19	1	47.35	0	0.00	47.60	1	15,599	0.01%
2023/07/14	3	51.00	3	52.10	51.10	0	15,248	0.00%
2023/07/12	2	51.30	0	0.00	51.10	2	15,295	0.01%
2023/07/11	14	53.58	0	0.00	51.30	14	15,048	0.09%
2023/07/10	7	51.69	6	52.37	54.10	1	14,255	0.01%
2023/07/07	0	0.00	2	48.80	49.25	-2	13,418	-0.01%
2023/07/04	16	49.76	16	49.88	48.20	0	13,225	0.00%
2023/06/20	2	46.10	0	0.00	44.95	2	12,249	0.02%
2023/06/15	0	0.00	2	43.80	44.10	-2	11,728	-0.02%
2023/06/14	2	43.00	0	0.00	42.80	2	11,558	0.02%
2023/06/05	2	45.60	7	46.13	44.95	-5	10,263	-0.05%
2023/06/01	1	43.35	1	43.60	43.35	0	9,563	0.00%
2023/05/31	1	42.60	0	0.00	42.60	1	9,336	0.01%
2023/05/30	7	44.04	2	43.68	43.55	5	8,900	0.06%
2023/05/29	3	43.30	3	44.65	44.65	0	8,311	0.00%
2023/05/25	2	35.70	6	37.08	36.95	-4	7,304	-0.05%
2023/05/24	4	36.41	2	36.68	36.35	2	7,109	0.03%
2023/05/23	2	37.08	0	0.00	37.35	2	6,978	0.03%
2023/05/22	5	37.88	5	37.56	37.00	0	6,692	0.00%
2023/05/08	0	0.00	1	32.55	32.20	-1	5,120	-0.02%
2023/04/18	8	36.51	8	35.88	34.80	0	4,127	0.00%
2023/04/17	1	35.30	1	34.90	36.30	0	3,699	0.00%
2023/04/14	2	33.40	2	32.90	33.00	0	3,440	0.00%
2023/04/13	2	34.25	5	33.80	34.15	-3	3,308	-0.09%
2023/04/12	2	33.60	2	34.30	34.10	0	3,179	0.00%
2023/04/11	2	34.00	2	34.55	33.90	0	3,037	0.00%
2023/04/10	18	33.66	18	34.18	33.80	0	2,859	0.00%
2023/04/07	11	30.84	12	31.10	31.50	-1	2,430	-0.04%
2023/04/06	10	29.18	9	29.82	30.45	1	2,014	0.05%
2023/03/31	0	0.00	7	27.20	27.70	-7	1,729	-0.40%
2023/03/30	7	27.63	0	0.00	27.30	7	1,676	0.42%
2023/03/29	2	27.80	4	28.00	27.90	-2	1,598	-0.13%
2023/03/28	6	28.49	3	28.40	28.20	3	1,355	0.22%
2022/12/12	0	0.00	1	21.25	21.25	-1	3,937	-0.03%
2022/12/09	1	21.80	0	0.00	21.20	1	4,044	0.02%
2022/11/30	2	24.90	4	25.43	25.15	-2	3,733	-0.05%
2022/11/29	2	25.60	0	0.00	25.60	2	3,432	0.06%
2022/11/01	0	0.00	1	20.75	20.85	-1	2,822	-0.04%
2022/10/28	1	19.70	0	0.00	19.70	1	2,825	0.04%
2022/10/17	0	0.00	1	21.00	21.70	-1	2,767	-0.04%
2022/10/14	1	22.30	0	0.00	21.70	1	2,734	0.04%
2022/10/06	0	0.00	2	26.25	26.00	-2	2,434	-0.08%
2022/10/05	2	26.50	0	0.00	26.05	2	2,307	0.09%
2022/10/03	5	25.47	6	25.60	26.20	-1	1,689	-0.06%
2022/09/30	4	22.65	4	22.85	24.60	0	1,177	0.00%
2022/09/21	0	0.00	2	22.40	22.85	-2	763	-0.26%
2022/09/20	2	22.80	0	0.00	22.55	2	743	0.27%
2022/09/19	2	22.15	2	22.40	23.15	0	705	0.00%
2022/09/16	2	22.13	2	22.30	22.20	0	641	0.00%
2022/09/01	0	0.00	1	22.05	21.80	-1	469	-0.21%
2022/04/18	1	20.60	0	0.00	20.00	1	406	0.25%
2022/04/07	1	21.75	0	0.00	21.20	1	411	0.24%
2021/12/17	0	0.00	2	24.75	24.40	-2	1,790	-0.11%
2021/11/19	1	25.70	0	0.00	26.00	1	1,717	0.06%
2021/11/16	1	27.50	0	0.00	27.25	1	1,650	0.06%
2021/11/11	0	0.00	1	26.30	26.45	-1	1,411	-0.07%
2021/11/08	1	25.30	5	25.30	25.55	-4	1,282	-0.31%
2021/11/05	5	26.05	0	0.00	25.45	5	1,271	0.39%
2021/11/03	0	0.00	10	24.68	25.00	-10	1,185	-0.84%
2021/10/28	0	0.00	2	23.20	23.10	-2	961	-0.21%
2021/10/26	10	24.18	2	24.85	23.50	8	902	0.89%
2021/10/22	4	23.70	2	23.05	23.80	2	785	0.25%
2021/10/21	1	23.60	1	23.60	24.00	0	670	0.00%
2021/09/17	1	20.40	0	0.00	20.30	1	676	0.15%
2021/07/16	1	24.20	0	0.00	24.05	1	1,229	0.08%
2021/05/07	1	29.75	0	0.00	30.20	1	4,716	0.02%
2021/04/23	0	0.00	6	34.50	34.30	-6	4,723	-0.13%
2021/04/22	0	0.00	4	34.00	32.90	-4	4,740	-0.08%
2021/04/21	1	35.75	0	0.00	35.75	1	4,781	0.02%
2021/04/20	1	35.85	0	0.00	35.70	1	4,824	0.02%
2021/04/14	0	0.00	3	34.90	35.65	-3	4,844	-0.06%
2021/04/12	3	36.55	0	0.00	36.40	3	4,750	0.06%
2021/04/09	1	35.20	0	0.00	34.85	1	4,692	0.02%
2021/04/07	1	36.35	0	0.00	36.20	1	4,654	0.02%
2021/04/06	1	38.10	2	38.25	37.50	-1	4,608	-0.02%
2021/03/31	2	39.00	0	0.00	39.20	2	4,601	0.04%
2021/03/30	1	39.40	0	0.00	38.80	1	4,562	0.02%
2021/03/25	2	37.50	0	0.00	37.35	2	4,503	0.04%
2021/03/24	3	39.13	5	39.00	38.00	-2	4,556	-0.04%
2021/03/23	1	37.00	10	37.72	37.10	-9	4,477	-0.20%
2021/03/22	3	39.67	0	0.00	38.60	3	4,409	0.07%
2021/03/19	2	36.85	0	0.00	38.35	2	4,180	0.05%
2021/03/18	10	32.40	14	33.54	34.90	-4	3,929	-0.10%
2021/03/11	5	33.02	7	32.19	32.10	-2	3,690	-0.05%
2021/03/10	0	0.00	5	33.40	33.50	-5	3,470	-0.14%
2021/03/09	7	31.71	0	0.00	32.10	7	3,266	0.21%
2021/03/08	2	30.30	3	30.85	30.85	-1	3,155	-0.03%
2021/03/05	10	29.05	4	28.53	29.90	6	2,882	0.21%
2021/03/03	2	27.75	0	0.00	26.95	2	2,872	0.07%
2021/02/26	0	0.00	2	29.75	28.35	-2	2,961	-0.07%
2021/02/22	0	0.00	1	30.50	30.00	-1	3,046	-0.03%
2021/02/19	0	0.00	10	29.80	29.90	-10	3,024	-0.33%
2021/02/18	15	29.87	7	29.54	29.50	8	3,006	0.27%
2021/01/29	0	0.00	1	32.00	30.75	-1	2,870	-0.03%
2021/01/26	2	32.50	0	0.00	31.40	2	2,804	0.07%
2021/01/20	1	34.50	5	34.65	33.50	-4	2,710	-0.15%
2021/01/19	1	36.30	0	0.00	35.65	1	2,663	0.04%
2021/01/18	5	37.50	0	0.00	37.00	5	2,626	0.19%
2021/01/15	1	38.20	5	38.34	38.10	-4	2,600	-0.15%
2021/01/14	1	39.25	0	0.00	39.95	1	2,557	0.04%
2021/01/13	5	37.40	0	0.00	38.85	5	2,458	0.20%
2021/01/07	0	0.00	1	39.00	39.30	-1	2,282	-0.04%
2021/01/06	1	37.20	18	37.40	37.50	-17	2,221	-0.77%
2021/01/05	1	40.00	0	0.00	39.25	1	2,160	0.05%
2020/12/31	1	40.80	0	0.00	41.35	1	2,074	0.05%
2020/12/30	3	41.25	1	42.50	42.00	2	2,036	0.10%
2020/12/29	1	40.85	0	0.00	40.55	1	1,989	0.05%
2020/12/28	15	41.75	0	0.00	41.90	15	1,952	0.77%
2020/12/25	1	40.00	0	0.00	40.10	1	1,898	0.05%
2020/12/18	2	44.60	2	45.00	42.75	0	1,681	0.00%
2020/12/11	0	0.00	1	40.00	40.00	-1	1,394	-0.07%
2020/12/07	1	35.40	0	0.00	35.95	1	1,147	0.09%
2020/12/03	0	0.00	25	34.27	33.55	-25	1,080	-2.31%
2020/12/02	4	35.51	29	34.68	35.15	-25	1,044	-2.39%
2020/12/01	50	33.30	0	0.00	35.25	50	893	5.60%
2020/11/27	2	28.73	0	0.00	29.15	2	636	0.31%
2020/11/26	2	28.20	0	0.00	28.00	2	513	0.39%
2020/11/23	0	0.00	1	27.00	26.20	-1	287	-0.35%
2020/11/19	1	22.65	0	0.00	23.10	1	138	0.72%
2019/08/02	0	0.00	4	23.55	23.50	-4	349	-1.14%
2019/07/26	4	26.05	0	0.00	25.50	4	316	1.26%
2019/04/02	0	0.00	1	27.70	26.85	-1	840	-0.12%
2019/04/01	1	25.20	0	0.00	26.00	1	757	0.13%