健鼎 (3044)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
194.5
漲跌
▼0.5
漲幅
-0.26%
成交量
2,554張
產業
上市電子零組件類股▲0.71%
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	196.00	0	0.00	194.50	10	1,778	0.56%
2024/12/05	0	0.00	10	194.00	192.50	-10	1,736	-0.58%
2024/12/04	10	193.50	0	0.00	194.00	10	1,745	0.57%
2024/12/02	0	0.00	0.1	194.00	194.00	-0.1	1,739	-0.01%
2024/11/27	0.1	189.00	0	0.00	187.50	0.1	1,741	0.01%
2024/11/26	0	0.00	0.1	193.50	192.50	-0.1	1,734	-0.01%
2024/11/18	0	186.00	0	0.00	183.00	0	1,833	0.00%
2024/11/15	0.1	189.00	0	0.00	188.50	0.1	1,822	0.01%
2024/11/12	0	191.50	20	192.00	188.00	-20	1,925	-1.04%
2024/11/08	7	196.00	7	196.00	193.00	0	1,964	0.00%
2024/11/04	0	0.00	5	193.00	193.00	-5	2,287	-0.22%
2024/10/29	10	194.75	0	0.00	192.50	10	2,383	0.42%
2024/10/28	5	198.30	0	0.00	199.50	5	2,396	0.21%
2024/10/25	10	193.50	0	0.00	195.00	10	2,388	0.42%
2024/10/11	2	192.00	0	0.00	192.00	2	2,867	0.07%
2024/09/04	0	199.00	0	0.00	198.00	0	3,693	0.00%
2024/09/02	0	0.00	1	208.00	208.00	-1	3,834	-0.03%
2024/08/26	0	0.00	8	207.00	206.00	-8	4,443	-0.18%
2024/08/23	0	0.00	1	208.00	209.00	-1	4,505	-0.02%
2024/08/14	10	193.00	10	193.50	193.50	0	4,917	0.00%
2024/08/12	0	0.00	1	194.50	194.50	-1	4,974	-0.02%
2024/08/09	22	195.57	20	189.50	189.00	2	4,996	0.04%
2024/07/26	1	203.96	0	0.00	204.00	1	5,544	0.02%
2024/07/18	1	208.00	0	0.00	207.00	1	5,492	0.02%
2024/07/16	0	0.00	1	214.00	216.00	-1	5,495	-0.02%
2024/07/15	0.1	206.00	0	0.00	205.50	0.1	5,485	0.00%
2024/07/10	2.1	212.01	0	0.00	213.50	2.1	5,498	0.04%
2024/07/08	1.1	215.55	0	0.00	215.00	1.1	5,458	0.02%
2024/07/05	8	224.50	0	0.00	225.00	8	5,424	0.15%
2024/07/04	0.1	222.50	0	0.00	223.00	0.1	5,414	0.00%
2024/06/28	1	220.00	1	218.50	218.50	0	5,312	0.00%
2024/06/27	0.1	219.00	0	0.00	218.50	0.1	5,318	0.00%
2024/06/25	1	216.02	0	0.00	222.00	1	5,329	0.02%
2024/06/21	0	0.00	1	226.00	226.00	-1	5,410	-0.02%
2024/06/20	3	222.17	1	223.00	222.00	2	5,359	0.04%
2024/05/28	1	211.00	0.1	215.50	211.00	0.9	5,929	0.01%
2024/05/17	1	222.00	0	0.00	225.50	1	5,853	0.02%
2024/05/16	0	0.00	2	219.00	218.50	-2	5,835	-0.03%
2024/05/15	19	218.53	19	218.00	218.00	0	6,042	0.00%
2024/05/13	22	221.04	20.1	217.01	217.00	1.9	6,178	0.03%
2024/05/10	21.1	229.18	20	225.00	225.00	1.1	6,103	0.02%
2024/05/09	1	230.00	16	232.97	238.00	-15	5,988	-0.25%
2024/05/08	0	224.95	2	222.00	226.50	-2	5,682	-0.03%
2024/04/30	2	197.50	4	197.50	197.50	-2	5,377	-0.04%
2024/04/29	2	196.00	0	0.00	197.50	2	5,389	0.04%
2024/04/23	3	189.16	2	188.00	187.00	1	5,634	0.02%
2024/04/17	2	192.75	1	194.00	192.50	1	5,527	0.02%
2024/04/15	0	198.50	0	0.00	196.50	0	5,529	0.00%
2024/04/11	5	202.50	0	0.00	201.50	5	5,592	0.09%
2024/03/26	3	211.48	3	207.00	205.50	0	5,646	0.00%
2024/03/22	1	217.00	3	217.50	218.00	-2	5,616	-0.04%
2024/03/21	3	214.17	1	215.50	213.00	2	5,588	0.04%
2024/03/15	1	205.50	1	207.00	205.00	0	5,509	0.00%
2024/03/11	2	207.75	2	207.25	207.00	0	5,436	0.00%
2024/03/06	2	212.50	2	217.00	217.00	0	5,024	0.00%
2024/03/05	0	209.00	0	0.00	213.50	0	4,962	0.00%
2024/03/04	1	209.00	1	210.00	211.50	0	4,932	0.00%
2024/02/29	10	208.15	0	0.00	208.00	10	4,835	0.21%
2024/02/27	0	0.00	1	212.00	210.50	-1	4,794	-0.02%
2024/02/26	3	214.00	3	216.50	216.50	0	4,784	0.00%
2024/02/23	22	216.36	22	214.00	214.00	0	4,793	0.00%
2024/02/22	3	218.17	2	221.00	219.50	1	4,744	0.02%
2024/02/21	5	220.40	3	219.50	219.00	2	4,704	0.04%
2024/02/20	1	221.00	1	225.00	225.50	0	4,669	0.00%
2024/02/16	1	229.50	1	230.50	225.00	0	4,690	0.00%
2024/02/15	0	0.00	1	223.00	223.00	-1	4,523	-0.02%
2024/02/05	1	203.00	2	204.00	203.00	-1	4,523	-0.02%
2024/02/02	0	0.00	12	197.50	198.50	-12	4,712	-0.25%
2024/01/31	1	188.00	1	189.50	187.50	0	4,709	0.00%
2024/01/29	1	181.00	1	183.00	183.50	0	4,698	0.00%
2024/01/23	1	180.00	1	181.50	184.00	0	4,884	0.00%
2024/01/22	0	0.00	15	179.50	179.50	-15	4,867	-0.31%
2024/01/19	10	177.50	5	176.50	176.50	5	4,876	0.10%
2024/01/17	10	187.90	0	0.00	181.00	10	4,880	0.21%
2024/01/16	1	193.00	0	0.00	193.50	1	4,823	0.02%
2024/01/15	1	191.00	1	192.50	193.50	0	4,852	0.00%
2024/01/12	1	192.50	1	192.00	191.50	0	4,899	0.00%
2024/01/11	1	188.50	1	189.50	191.00	0	4,934	0.00%
2024/01/09	1	190.50	1	187.00	186.00	0	5,177	0.00%
2024/01/08	4	188.00	4	186.50	186.00	0	5,312	0.00%
2024/01/05	2	190.50	2	189.00	189.00	0	5,384	0.00%
2024/01/03	13	192.77	1	193.50	191.50	12	5,404	0.22%
2024/01/02	1	193.50	1	193.50	192.00	0	5,444	0.00%
2023/12/28	1	193.00	1	190.00	190.00	0	5,587	0.00%
2023/12/27	1	193.00	1	192.50	191.50	0	5,716	0.00%
2023/12/25	2	193.50	2	194.50	194.50	0	5,930	0.00%
2023/12/22	1	194.00	1	195.00	195.00	0	5,951	0.00%
2023/12/21	3	195.00	3	193.50	193.50	0	5,971	0.00%
2023/12/18	1	205.50	1	207.00	207.00	0	6,223	0.00%
2023/12/15	11	205.68	11	206.27	206.00	0	6,301	0.00%
2023/12/14	0	0.00	1	209.00	209.50	-1	6,397	-0.02%
2023/12/13	1	201.50	1	203.00	208.50	0	6,398	0.00%
2023/12/11	2	196.50	2	193.50	193.50	0	6,675	0.00%
2023/12/08	2	200.50	2	200.00	201.00	0	6,897	0.00%
2023/12/06	2	198.52	2	200.50	199.00	0	6,974	0.00%
2023/12/05	1	194.00	1	196.00	199.00	0	7,015	0.00%
2023/11/30	0	0.00	2	193.00	193.00	-2	7,560	-0.03%
2023/11/28	2.1	182.34	2	185.00	185.00	0.1	7,815	0.00%
2023/11/27	4	184.88	4	182.00	182.50	0	7,918	0.00%
2023/11/22	2	193.25	1	195.00	193.50	1	8,403	0.01%
2023/11/21	4	193.25	2	194.50	196.00	2	8,537	0.02%
2023/11/20	3.2	188.72	3.2	192.52	192.50	0	8,827	0.00%
2023/11/16	2	196.50	2	197.50	196.50	0	9,187	0.00%
2023/11/15	1	198.00	1	196.50	196.50	0	9,333	0.00%
2023/11/14	4	198.50	2	198.50	200.50	2	9,497	0.02%
2023/11/13	2	198.50	2	200.50	197.50	0	9,789	0.00%
2023/11/10	0	0.00	1	196.00	196.00	-1	9,855	-0.01%
2023/11/09	0	0.00	6	183.50	186.50	-6	9,924	-0.06%
2023/11/08	2	182.00	0	0.00	182.00	2	10,050	0.02%
2023/11/07	1	180.00	3	179.50	180.00	-2	10,441	-0.02%
2023/11/06	2	180.50	0	0.00	180.50	2	10,897	0.02%
2023/10/27	2	173.50	0	0.00	173.50	2	13,090	0.02%
2023/10/20	2	164.75	2	164.00	164.00	0	14,522	0.00%
2023/10/18	0.1	168.00	0	0.00	169.50	0.1	15,044	0.00%
2023/10/17	1	180.50	1	175.50	176.00	0	15,097	0.00%
2023/10/16	20.1	183.25	20	180.00	180.00	0.1	15,046	0.00%
2023/10/13	12	191.63	12	187.08	187.00	0	14,901	0.00%
2023/10/12	4	193.13	3	194.00	193.50	1	14,821	0.01%
2023/10/11	2	196.50	2	193.00	193.00	0	14,788	0.00%
2023/10/06	3	198.33	1.1	201.18	195.50	1.9	14,828	0.01%
2023/10/05	25	203.60	25	199.50	199.50	0	14,811	0.00%
2023/10/04	10	205.00	10	206.75	206.50	0	14,707	0.00%
2023/10/03	17	209.50	17	206.56	206.50	0	14,667	0.00%
2023/10/02	1	206.00	23	210.11	211.50	-22	14,542	-0.15%
2023/09/28	20	194.40	1	193.00	192.50	19	14,371	0.13%
2023/09/27	11	193.64	11	196.32	196.50	0	14,281	0.00%
2023/09/26	1	200.00	0	0.00	195.50	1	14,261	0.01%
2023/09/25	1	197.00	1	194.50	194.50	0	14,249	0.00%
2023/09/22	11	191.50	11	192.77	192.50	0	14,196	0.00%
2023/09/21	5.1	196.21	3	192.00	192.00	2.1	14,100	0.01%
2023/09/20	5	208.10	5	205.40	204.50	0	13,896	0.00%
2023/09/19	1	213.00	3	211.33	212.00	-2	13,775	-0.01%
2023/09/18	5.1	205.42	5	208.20	206.00	0.1	13,614	0.00%
2023/09/15	0	0.00	2	208.00	211.50	-2	13,522	-0.01%
2023/09/14	6	200.08	2.2	202.29	204.00	3.9	13,287	0.03%
2023/09/13	1	200.50	1	201.50	203.00	0	13,099	0.00%
2023/09/12	10	192.75	10	194.00	194.00	0	12,885	0.00%
2023/09/11	31	193.55	31	195.00	195.00	0	12,850	0.00%
2023/09/08	1	197.00	36	198.06	198.00	-35	12,807	-0.27%
2023/09/07	1	195.00	1	198.00	199.50	0	12,751	0.00%
2023/09/06	1	199.00	1	200.50	198.00	0	12,690	0.00%
2023/09/05	4	192.00	6	194.75	195.00	-2	12,461	-0.02%
2023/09/04	0	0.00	5	186.00	186.00	-5	12,169	-0.04%
2023/09/01	3	186.33	2	184.00	184.00	1	12,054	0.01%
2023/08/30	52	189.57	12	185.50	185.50	40	11,790	0.34%
2023/08/29	2	194.25	0	0.00	191.00	2	11,629	0.02%
2023/08/28	0	0.00	1	189.00	194.50	-1	11,478	-0.01%
2023/08/25	1	195.50	2	196.75	193.50	-1	11,461	-0.01%
2023/08/24	4	197.13	3	200.00	197.00	1	11,494	0.01%
2023/08/23	2	187.50	6	188.50	189.50	-4	11,374	-0.04%
2023/08/22	15	183.73	12	184.17	184.00	3	11,135	0.03%
2023/08/21	2	183.75	4	184.50	185.00	-2	11,003	-0.02%
2023/08/18	9	183.67	5	180.50	180.50	4	10,855	0.04%
2023/08/17	2.2	181.71	2	183.75	188.50	0.2	10,670	0.00%
2023/08/16	35	171.67	36	178.79	179.50	-1	10,447	-0.01%
2023/08/11	2	176.50	2	179.00	177.00	0	9,747	0.00%
2023/08/10	12	170.29	15.2	172.42	173.00	-3.2	9,317	-0.03%
2023/08/09	4	180.50	4.2	180.74	178.50	-0.2	8,842	0.00%
2023/08/08	2	165.25	6	166.33	171.50	-4	8,015	-0.05%
2023/08/07	2	159.75	1	160.00	162.00	1	7,624	0.01%
2023/08/01	25.1	163.72	21	158.50	158.50	4.1	6,713	0.06%
2023/07/31	0	0.00	1.1	173.50	169.00	-1.1	6,390	-0.02%
2023/07/28	0	0.00	6	154.83	158.00	-6	5,953	-0.10%
2023/07/27	1	151.50	0	0.00	146.50	1	5,569	0.02%
2023/07/26	1	155.00	3	155.33	147.50	-2	5,401	-0.04%
2023/07/25	55	152.67	54.2	154.57	150.00	0.8	5,096	0.02%
2023/07/24	5	134.90	39.2	138.46	144.00	-34.2	4,546	-0.75%
2023/07/21	30	132.50	0	0.00	131.00	30	4,295	0.70%
2023/07/20	0	0.00	3.2	125.07	129.00	-3.2	3,939	-0.08%
2023/07/13	0.1	115.00	0	0.00	116.50	0.1	3,622	0.00%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/04	0	0.00	30	124.50	125.00	-30	3,265	-0.92%
2023/06/30	30	123.00	0	0.00	123.50	30	3,188	0.94%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/14	2	122.50	0	0.00	122.00	2	2,888	0.07%
2023/06/02	0	0.00	0.2	129.50	127.00	-0.2	2,629	-0.01%
2023/05/31	10	127.25	20	125.50	128.50	-10	2,475	-0.40%
2023/05/30	0	0.00	1	126.50	127.00	-1	2,352	-0.04%
2023/05/29	10	124.50	1	125.00	125.50	9	2,141	0.42%
2023/05/25	1	121.00	0	0.00	120.50	1	1,847	0.05%
2023/05/22	0	0.00	1.1	125.67	125.50	-1.1	1,632	-0.07%
2023/05/18	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/05/17	0	0.00	1	112.00	113.00	-1	1,354	-0.07%
2023/05/16	0	0.00	11	110.09	110.50	-11	1,343	-0.82%
2023/05/11	7	106.64	0	0.00	107.00	7	1,324	0.53%
2023/05/10	5.2	110.72	0	0.00	109.50	5.2	1,296	0.40%
2023/04/21	0	0.00	2	117.25	116.50	-2	1,261	-0.16%
2023/03/22	0	0.00	1	108.50	109.00	-1	1,449	-0.07%
2023/03/21	1	107.00	0	0.00	108.00	1	1,444	0.07%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/03/16	1	105.00	0	0.00	105.00	1	1,405	0.07%
2023/03/13	1	106.50	0	0.00	108.00	1	1,395	0.07%
2023/03/01	0	104.00	0	0.00	103.50	0	1,308	0.00%
2023/02/13	0	0.00	1	101.50	102.00	-1	1,363	-0.07%
2023/02/02	0	0.00	10	103.00	103.50	-10	1,364	-0.73%
2023/01/31	1	99.50	0	0.00	99.00	1	1,371	0.07%
2023/01/10	0	0.00	8	99.60	100.50	-8	1,448	-0.55%
2023/01/09	1	99.30	0	0.00	99.60	1	1,460	0.07%
2022/11/04	0	0.00	1	90.80	90.80	-1	1,322	-0.08%
2022/10/27	1	85.30	0	0.00	85.90	1	1,285	0.08%
2022/10/14	3	90.60	0	0.00	89.60	3	1,073	0.28%
2022/09/05	5	97.20	0	0.00	96.90	5	1,113	0.45%
2022/08/15	10	103.00	0	0.00	103.50	10	1,171	0.85%
2022/07/12	0	0.00	1	105.50	106.00	-1	1,068	-0.09%
2022/05/16	0	0.00	2	119.00	118.50	-2	888	-0.23%
2022/04/20	0	0.00	1	129.50	128.50	-1	942	-0.11%
2022/03/01	0	0.00	2	128.50	128.50	-2	924	-0.22%
2022/02/15	0	0.00	1	127.50	127.00	-1	978	-0.10%
2022/01/03	0	0.00	1	124.00	123.50	-1	942	-0.11%
2021/11/24	1	121.50	0	0.00	120.50	1	876	0.11%
2021/11/12	1	116.50	0	0.00	116.00	1	870	0.11%
2021/10/18	1	111.00	0	0.00	111.50	1	1,193	0.08%
2021/10/15	0	0.00	1	113.50	113.50	-1	1,213	-0.08%
2021/09/30	5	110.50	0	0.00	111.50	5	1,563	0.32%
2021/08/02	0	0.00	1	121.00	121.50	-1	2,070	-0.05%
2021/07/29	0	0.00	1	121.00	121.50	-1	2,018	-0.05%
2021/07/21	5	119.50	0	0.00	119.50	5	2,008	0.25%
2021/07/19	0.2	122.00	0	0.00	122.00	0.2	1,967	0.01%
2021/07/16	0.2	124.00	0	0.00	123.50	0.2	1,961	0.01%
2021/07/15	0.3	125.25	0	0.00	124.50	0.3	1,938	0.02%
2021/07/14	2.2	124.57	0	0.00	124.50	2.2	1,939	0.11%
2021/06/03	1	128.00	1	129.00	128.50	0	2,023	0.00%
2021/05/27	0	0.00	2	124.00	125.00	-2	2,506	-0.08%
2021/05/25	0	0.00	1	128.50	128.50	-1	2,621	-0.04%
2021/05/20	1	128.00	0	0.00	126.50	1	2,650	0.04%
2021/05/12	1	118.50	1	122.50	121.50	0	2,561	0.00%
2021/05/11	0.2	127.50	0	0.00	122.50	0.2	2,532	0.01%
2021/05/10	0.1	132.00	0	0.00	130.00	0.1	2,501	0.00%
2021/05/07	2	135.00	0	0.00	134.00	2	2,501	0.08%
2021/05/04	0.2	135.00	0	0.00	135.50	0.2	2,601	0.01%
2021/05/03	0.2	138.00	0	0.00	136.50	0.2	2,613	0.01%
2021/04/29	0.2	138.00	0	0.00	139.00	0.2	2,626	0.01%
2021/04/28	0.2	138.50	0	0.00	138.50	0.2	2,651	0.01%
2021/04/27	0.2	140.00	0	0.00	138.50	0.2	2,670	0.01%
2021/04/23	0.1	139.00	0	0.00	140.50	0.1	2,750	0.01%
2021/04/21	0.2	139.50	0	0.00	139.50	0.2	2,804	0.01%
2021/04/20	0.1	140.00	0	0.00	140.50	0.1	2,807	0.00%
2021/04/09	0	0.00	2	142.50	142.00	-2	2,780	-0.07%
2021/04/08	0	0.00	2	142.00	143.00	-2	2,763	-0.07%
2021/03/30	1	141.50	0	0.00	142.00	1	2,698	0.04%
2021/03/23	3	139.83	0	0.00	139.00	3	2,649	0.11%
2021/03/19	1	143.00	2	142.00	143.00	-1	2,624	-0.04%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/12	0	0.00	1	135.50	136.00	-1	2,516	-0.04%
2021/03/10	3	135.33	3	134.50	135.00	0	2,463	0.00%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/08	0	0.00	2	138.50	137.50	-2	2,399	-0.08%
2021/03/05	1	140.00	3	142.00	140.00	-2	2,343	-0.09%
2021/03/03	2	138.75	0	0.00	139.00	2	2,212	0.09%
2021/03/02	9	143.22	1	145.00	140.00	8	2,111	0.38%
2021/02/24	0	0.00	1	131.50	131.50	-1	1,822	-0.05%
2021/02/22	0.2	136.00	0	0.00	136.00	0.2	1,811	0.01%
2021/01/22	0	0.00	3	133.50	131.50	-3	1,612	-0.19%
2021/01/18	0	0.00	5	129.50	129.50	-5	1,521	-0.33%
2021/01/14	0	0.00	4	127.00	126.00	-4	1,458	-0.27%
2020/12/25	0	0.00	2	117.50	118.50	-2	1,541	-0.13%
2020/12/24	0	0.00	2	117.00	117.00	-2	1,530	-0.13%
2020/12/17	0	0.00	4	122.00	121.50	-4	1,569	-0.25%
2020/12/09	4	124.50	0	0.00	124.50	4	1,519	0.26%
2020/12/02	0	0.00	6	121.50	121.50	-6	1,535	-0.39%
2020/11/25	2	121.00	0	0.00	122.00	2	1,558	0.13%
2020/11/24	5	122.20	0	0.00	122.50	5	1,563	0.32%
2020/11/18	0	0.00	1	119.00	119.00	-1	1,573	-0.06%
2020/11/17	0	0.00	1	121.00	119.00	-1	1,592	-0.06%
2020/11/13	0	0.00	1	120.00	119.00	-1	1,640	-0.06%
2020/11/10	0	0.00	2	121.00	119.00	-2	1,595	-0.13%
2020/11/09	0	0.00	2	118.50	119.00	-2	1,584	-0.13%
2020/11/06	2	118.50	0	0.00	118.50	2	1,634	0.12%
2020/11/05	2	116.50	0	0.00	117.50	2	1,722	0.12%
2020/11/04	0	0.00	2	116.00	116.00	-2	1,787	-0.11%
2020/10/30	7	113.79	0	0.00	113.50	7	1,972	0.35%
2020/10/20	0	0.00	4	118.50	118.50	-4	2,216	-0.18%
2020/10/16	0	0.00	3	118.50	117.00	-3	2,261	-0.13%
2020/10/14	1	116.00	0	0.00	115.00	1	2,402	0.04%
2020/10/13	1	114.00	0	0.00	115.00	1	2,479	0.04%
2020/10/12	1	115.50	0	0.00	115.50	1	2,493	0.04%
2020/09/23	0	0.00	1	113.00	113.00	-1	2,985	-0.03%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/04	2	114.00	0	0.00	116.00	2	3,866	0.05%
2020/08/21	0	0.00	2	117.00	119.50	-2	4,289	-0.05%
2020/08/20	2	114.50	0	0.00	115.00	2	4,273	0.05%
2020/08/19	1	119.50	0	0.00	118.00	1	4,303	0.02%
2020/08/18	2	122.00	0	0.00	121.00	2	4,293	0.05%
2020/08/11	6	121.67	0	0.00	122.00	6	4,332	0.14%
2020/08/07	2	130.25	2	128.50	129.50	0	4,262	0.00%
2020/08/06	0	0.00	2	129.50	129.50	-2	4,254	-0.05%
2020/07/31	0	0.00	2	126.00	127.00	-2	4,459	-0.04%
2020/07/29	2	119.00	0	0.00	119.50	2	4,367	0.05%
2020/07/28	0	0.00	3	122.00	119.00	-3	4,364	-0.07%
2020/07/27	2	121.50	1	119.50	119.50	1	4,368	0.02%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	8	123.69	0	0.00	123.00	8	4,329	0.18%
2020/07/07	2	127.50	0	0.00	122.50	2	3,967	0.05%
2020/06/18	0	0.00	1	132.50	132.50	-1	3,232	-0.03%
2020/06/05	0	0.00	5	122.50	122.50	-5	3,045	-0.16%
2020/05/26	1	114.50	0	0.00	114.00	1	2,747	0.04%
2020/05/20	0	0.00	1	109.00	109.00	-1	2,581	-0.04%
2020/05/18	5	110.50	0	0.00	110.00	5	2,519	0.20%
2020/04/27	1	104.00	6	104.00	104.00	-5	2,203	-0.23%
2020/04/23	5	102.50	0	0.00	101.50	5	2,239	0.22%
2020/03/26	2	96.85	2	98.20	99.50	0	1,917	0.00%
2020/03/25	1	89.50	1	91.50	92.00	0	1,852	0.00%
2020/03/19	0	0.00	1	83.50	79.20	-1	1,815	-0.06%
2020/02/03	0	0.00	1	103.50	108.00	-1	2,647	-0.04%
2020/01/06	4	123.00	0	0.00	123.00	4	2,568	0.16%
2019/12/30	0	0.00	4	125.00	126.00	-4	2,530	-0.16%
2019/12/26	1	126.50	0	0.00	126.00	1	2,597	0.04%
2019/12/23	1	125.50	0	0.00	126.50	1	2,654	0.04%
2019/11/14	0	0.00	2	129.00	129.50	-2	2,661	-0.08%
2019/11/11	1	139.50	2	137.75	137.00	-1	2,508	-0.04%
2019/11/08	0	0.00	1	133.00	133.00	-1	2,284	-0.04%
2019/11/05	2	120.00	0	0.00	121.50	2	2,093	0.10%
2019/08/27	0	0.00	1	114.50	115.00	-1	2,068	-0.05%
2019/08/19	0	0.00	5	112.90	114.00	-5	2,166	-0.23%
2019/08/16	0	0.00	6	111.50	112.00	-6	2,156	-0.28%
2019/08/14	0	0.00	1	111.50	112.00	-1	2,077	-0.05%
2019/08/13	1	109.00	0	0.00	109.50	1	1,996	0.05%
2019/08/12	5	106.00	0	0.00	105.50	5	1,948	0.26%
2019/08/07	2	103.50	0	0.00	103.00	2	1,885	0.11%
2019/07/25	5	105.50	0	0.00	105.50	5	2,038	0.25%
2019/07/08	1	112.00	0	0.00	112.00	1	2,101	0.05%
2019/07/05	1	110.50	0	0.00	110.00	1	2,100	0.05%
2019/07/03	0	0.00	2	110.00	110.00	-2	2,126	-0.09%
2019/06/25	0	0.00	1	106.50	107.00	-1	2,109	-0.05%
2019/06/21	1	106.50	0	0.00	106.50	1	2,153	0.05%
2019/06/17	0	0.00	1	100.50	101.00	-1	2,079	-0.05%
2019/06/14	1	99.40	0	0.00	99.70	1	2,086	0.05%
2019/03/11	0	0.00	1	94.90	94.10	-1	1,843	-0.05%
2019/03/08	1	94.30	0	0.00	95.00	1	1,857	0.05%
2019/03/05	0	0.00	1	95.20	95.70	-1	1,815	-0.06%
2019/01/02	0	0.00	3	80.40	80.40	-3	1,873	-0.16%
2018/12/26	3	78.90	0	0.00	78.20	3	1,914	0.16%
2018/11/05	0	0.00	0.1	79.50	79.10	-0.1	2,288	0.00%
2018/10/25	0	0.00	3	73.00	71.80	-3	2,575	-0.12%
2018/10/24	0	0.00	1	75.10	74.70	-1	2,566	-0.04%
2018/10/23	1	73.50	6	74.03	73.80	-5	2,541	-0.20%
2018/10/15	3	75.20	0	0.00	74.60	3	2,464	0.12%
2018/10/04	3	81.40	0	0.00	81.40	3	2,555	0.12%
2018/09/26	3	84.00	0	0.00	83.60	3	2,522	0.12%
2018/08/14	0	0.00	1	92.00	93.10	-1	2,636	-0.04%
2018/08/10	1	92.10	0	0.00	92.80	1	2,619	0.04%
2018/08/08	1	89.80	4	91.20	89.50	-3	2,557	-0.12%
2018/08/01	0	0.00	1	85.20	88.20	-1	2,485	-0.04%
2018/06/11	0	0.00	5	88.70	87.80	-5	1,935	-0.26%
2018/06/08	5	87.20	0	0.00	87.30	5	1,925	0.26%
2018/06/04	0	0.00	2	86.50	86.40	-2	1,829	-0.11%
2018/05/22	2	84.30	0	0.00	85.30	2	1,997	0.10%
2018/05/21	2	82.20	0	0.00	82.30	2	1,975	0.10%
2018/05/11	3	86.03	0	0.00	86.00	3	1,844	0.16%
2018/04/30	0	0.00	6	90.30	89.90	-6	1,808	-0.33%
2018/04/27	3	88.10	0	0.00	84.80	3	1,772	0.17%
2018/04/25	3	88.10	0	0.00	88.90	3	1,748	0.17%
2018/03/14	0	0.00	2	104.00	103.00	-2	1,700	-0.12%
2018/03/01	0	0.00	7	103.14	103.50	-7	1,613	-0.43%
2018/02/02	5	92.84	0	0.00	92.50	5	1,486	0.34%
2018/01/31	4	94.10	0	0.00	94.00	4	1,448	0.28%
2018/01/18	0	0.00	7	102.00	102.00	-7	1,383	-0.51%
2018/01/17	0	0.00	2	100.50	101.50	-2	1,429	-0.14%
2018/01/15	0	0.00	4	97.28	98.50	-4	1,426	-0.28%
2018/01/10	0	0.00	5	95.60	95.80	-5	1,431	-0.35%
2018/01/09	2	94.70	0	0.00	94.60	2	1,412	0.14%
2018/01/04	1	94.50	0	0.00	93.90	1	1,450	0.07%
2018/01/03	15	95.33	1	94.40	94.60	14	1,470	0.95%