榮創 (3437)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
1,134張
產業
上市光電類股▲0.30%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	26.95	0	0.00	26.95	2	4,033	0.05%
2024/03/15	1	29.75	0	0.00	29.70	1	6,134	0.02%
2024/02/23	0.5	37.70	0	0.00	37.40	0.5	7,227	0.01%
2024/02/20	2.5	37.45	3	37.85	36.70	-0.5	6,772	-0.01%
2024/02/19	6	39.25	4	38.70	38.65	2	6,499	0.03%
2024/02/16	0	0.00	4	36.40	36.40	-4	5,683	-0.07%
2024/01/22	2	30.20	0	0.00	30.35	2	4,545	0.04%
2024/01/11	0	0.00	10	29.98	29.65	-10	4,098	-0.24%
2024/01/02	5	29.70	0	0.00	29.25	5	3,761	0.13%
2023/12/27	0	0.00	10	31.85	31.05	-10	3,652	-0.27%
2023/12/20	5	28.75	0	0.00	28.75	5	3,201	0.16%
2023/12/15	0	0.00	5	31.00	31.00	-5	3,029	-0.17%
2023/12/14	10	29.80	10	32.10	30.00	0	2,893	0.00%
2023/12/12	10	31.80	10	32.70	31.50	0	2,550	0.00%
2023/12/04	10	32.90	12	33.63	32.90	-2	2,250	-0.09%
2023/12/01	10	33.05	10	31.85	32.85	0	2,145	0.00%
2023/11/30	2	30.45	0	0.00	30.80	2	2,047	0.10%
2023/11/29	10	29.13	0	0.00	29.40	10	1,969	0.51%
2023/11/28	0	0.00	17	28.23	29.00	-17	1,899	-0.89%
2023/11/27	16	26.86	10	27.99	28.50	6	1,649	0.36%
2023/11/24	6	26.10	6	26.72	26.50	0	1,274	0.00%
2023/08/07	0.5	17.70	0	0.00	17.55	0.5	166	0.30%
2022/11/16	1	16.95	0	0.00	16.95	1	159	0.63%
2022/10/20	0	0.00	3	16.00	16.00	-3	185	-1.62%
2022/06/20	4	19.26	0	0.00	19.20	4	373	1.07%
2022/06/17	3	20.25	0	0.00	20.10	3	384	0.78%
2022/03/17	0	0.00	2	23.20	23.20	-2	3,133	-0.06%
2022/03/03	2	24.90	0	0.00	24.85	2	3,179	0.06%
2022/02/14	1	26.70	0	0.00	26.70	1	3,272	0.03%
2022/02/11	1	27.80	0	0.00	27.70	1	3,253	0.03%
2022/01/26	1	26.20	0	0.00	26.00	1	3,022	0.03%
2022/01/21	0	0.00	3	29.05	27.60	-3	2,937	-0.10%
2022/01/20	5	29.10	2	29.05	29.35	3	2,862	0.10%
2022/01/18	2	28.35	0	0.00	28.60	2	2,458	0.08%
2022/01/13	15	29.00	21	29.38	29.00	-6	1,942	-0.31%
2022/01/12	5	27.90	0	0.00	28.05	5	1,296	0.39%
2022/01/11	0	0.00	1	26.35	25.50	-1	1,063	-0.09%
2021/11/26	1	23.80	20	23.80	23.75	-19	860	-2.21%
2021/11/25	0	0.00	10	25.05	24.85	-10	839	-1.19%
2021/11/23	30	26.68	8	27.31	26.15	22	793	2.77%
2021/11/22	0	0.00	1	25.95	25.65	-1	697	-0.14%
2021/11/19	0	0.00	7	25.66	25.30	-7	706	-0.99%
2021/11/15	2	25.15	0	0.00	25.10	2	717	0.28%
2021/11/09	0	0.00	4	25.10	25.00	-4	872	-0.46%
2021/10/07	0	0.00	2	22.90	23.05	-2	2,546	-0.08%
2021/10/01	2	23.00	0	0.00	23.10	2	2,659	0.08%
2021/09/07	2	24.60	0	0.00	24.85	2	2,926	0.07%
2021/09/03	1	26.40	0	0.00	26.50	1	2,929	0.03%
2021/08/13	0	0.00	2	28.75	28.30	-2	3,321	-0.06%
2021/08/10	2	27.80	0	0.00	27.60	2	3,312	0.06%
2021/08/06	1	29.70	0	0.00	29.55	1	3,385	0.03%
2021/08/05	5	30.26	0	0.00	30.40	5	3,432	0.15%
2021/08/04	2	30.90	0	0.00	31.00	2	3,473	0.06%
2021/08/03	0	0.00	4	31.80	31.45	-4	3,479	-0.11%
2021/07/30	4	30.61	4	30.84	30.55	0	3,509	0.00%
2021/07/29	1	29.65	7	30.28	29.65	-6	3,393	-0.18%
2021/07/28	2	29.10	4	29.35	29.15	-2	3,351	-0.06%
2021/07/27	6	32.11	7	30.71	30.80	-1	3,330	-0.03%
2021/07/26	20	32.60	24	33.32	33.35	-4	3,175	-0.13%
2021/07/23	2	29.85	6	29.77	30.35	-4	2,752	-0.15%
2021/07/22	0	0.00	2	28.10	27.60	-2	2,590	-0.08%
2021/07/21	2	27.00	0	0.00	26.05	2	2,568	0.08%
2021/07/20	2	28.00	0	0.00	27.45	2	2,570	0.08%
2021/07/16	0	0.00	1	29.25	28.95	-1	2,669	-0.04%
2021/07/13	3	28.73	0	0.00	28.60	3	2,877	0.10%
2021/07/12	0	0.00	4	29.18	29.45	-4	2,882	-0.14%
2021/07/06	2	28.55	0	0.00	28.45	2	3,432	0.06%
2021/06/25	2	28.70	0	0.00	28.70	2	4,329	0.05%
2021/06/24	0	0.00	4	29.21	29.15	-4	4,410	-0.09%
2021/06/21	3	28.10	0	0.00	27.85	3	4,830	0.06%
2021/06/17	0	0.00	4	28.95	29.20	-4	5,540	-0.07%
2021/06/11	4	28.25	6	28.92	28.25	-2	5,955	-0.03%
2021/06/10	2	28.10	0	0.00	28.25	2	5,992	0.03%
2021/06/09	2	28.50	0	0.00	28.25	2	6,072	0.03%
2021/06/08	0	0.00	3	29.50	29.15	-3	6,120	-0.05%
2021/06/07	5	28.72	5	28.94	28.70	0	6,182	0.00%
2021/06/04	2	29.35	0	0.00	29.20	2	6,208	0.03%
2021/06/03	0	0.00	2	30.20	29.95	-2	6,229	-0.03%
2021/06/02	5	29.88	0	0.00	29.60	5	6,286	0.08%
2021/06/01	4	30.35	17	30.91	30.35	-13	6,315	-0.21%
2021/05/31	2	29.75	0	0.00	29.80	2	6,379	0.03%
2021/05/28	0	0.00	2	30.00	30.00	-2	6,954	-0.03%
2021/05/27	5	29.72	0	0.00	29.55	5	7,009	0.07%
2021/05/26	4	29.75	13	30.79	30.65	-9	6,959	-0.13%
2021/05/25	2	29.00	0	0.00	29.35	2	6,856	0.03%
2021/05/24	0	0.00	2	28.90	28.85	-2	6,877	-0.03%
2021/05/19	1	28.00	0	0.00	28.00	1	6,997	0.01%
2021/05/18	0	0.00	1	27.40	27.80	-1	7,051	-0.01%
2021/05/14	1	26.40	0	0.00	26.50	1	7,050	0.01%
2021/05/13	0	0.00	3	26.83	26.80	-3	7,031	-0.04%
2021/05/12	4	26.13	2	26.83	25.35	2	6,994	0.03%
2021/05/11	4	28.50	0	0.00	27.50	4	6,950	0.06%
2021/05/10	2	30.00	1	30.45	30.05	1	6,965	0.01%
2021/05/06	1	29.20	0	0.00	29.25	1	6,960	0.01%
2021/05/05	5	30.11	3	30.95	29.80	2	7,007	0.03%
2021/05/04	3	29.17	1	30.40	30.30	2	7,058	0.03%
2021/05/03	3	33.40	0	0.00	32.20	3	7,061	0.04%
2021/04/29	17	35.97	0	0.00	35.15	17	7,090	0.24%
2021/04/28	1	35.70	2	36.65	36.00	-1	7,407	-0.01%
2021/04/27	2	36.25	0	0.00	36.30	2	8,266	0.02%
2021/04/26	3	36.63	0	0.00	36.70	3	8,349	0.04%
2021/04/23	6	36.95	0	0.00	36.70	6	8,415	0.07%
2021/04/21	7	38.36	0	0.00	37.95	7	8,609	0.08%
2021/04/20	0	0.00	3	38.37	39.00	-3	8,611	-0.03%
2021/04/19	1	36.00	17	37.31	37.50	-16	8,616	-0.19%
2021/04/16	1	36.30	0	0.00	36.50	1	8,716	0.01%
2021/04/15	0	0.00	6	36.88	36.45	-6	8,890	-0.07%
2021/04/14	13	36.58	3	37.27	36.00	10	9,145	0.11%
2021/04/13	13	39.75	25.1	39.16	38.25	-12.1	9,959	-0.12%
2021/04/12	17	41.36	9	41.11	40.75	8	10,483	0.08%
2021/04/09	20.1	39.65	10	40.21	39.55	10.1	10,547	0.10%
2021/04/08	6	39.93	9	40.32	40.70	-3	10,828	-0.03%
2021/04/07	3	38.90	11	39.60	39.25	-8	10,782	-0.07%
2021/04/06	4	38.53	17	38.84	38.85	-13	10,722	-0.12%
2021/04/01	4	38.00	0	0.00	38.10	4	10,711	0.04%
2021/03/31	17.5	38.96	5	38.60	38.50	12.5	10,670	0.12%
2021/03/30	8	38.08	5	38.86	39.70	3	10,534	0.03%
2021/03/29	0	0.00	6	38.23	37.95	-6	10,665	-0.06%
2021/03/26	1	37.00	0	0.00	37.30	1	10,599	0.01%
2021/03/25	10	37.92	0	0.00	37.50	10	10,552	0.09%
2021/03/24	13	38.33	3	38.32	38.40	10	10,424	0.10%
2021/03/23	17	38.42	3	38.10	37.40	14	10,207	0.14%
2021/03/22	3	37.30	0	0.00	38.00	3	9,807	0.03%
2021/03/18	0	0.00	4	34.85	35.35	-4	9,356	-0.04%
2021/03/17	4	35.05	0	0.00	35.05	4	9,348	0.04%
2021/03/15	0	0.00	4	34.50	34.30	-4	9,352	-0.04%
2021/03/11	0	0.00	7	33.01	33.35	-7	9,664	-0.07%
2021/03/10	3	31.95	2	32.60	31.90	1	9,709	0.01%
2021/03/09	1	31.50	0	0.00	31.90	1	9,985	0.01%
2021/03/08	5	32.67	0	0.00	32.15	5	10,054	0.05%
2021/03/05	1	32.70	1	33.50	33.05	0	10,030	0.00%
2021/03/04	1	33.60	0	0.00	33.25	1	9,990	0.01%
2021/03/03	2	33.80	15	35.37	33.80	-13	9,932	-0.13%
2021/02/22	0	0.00	3	33.50	33.35	-3	9,263	-0.03%
2021/02/18	1	31.45	1	31.65	31.65	0	9,255	0.00%
2021/02/17	0	0.00	2	29.60	31.75	-2	9,193	-0.02%
2021/02/04	1	29.65	1	29.50	29.65	0	9,077	0.00%
2021/02/03	0	0.00	1	30.15	29.70	-1	9,071	-0.01%
2021/02/02	1	30.05	0	0.00	30.00	1	9,048	0.01%
2021/02/01	0	0.00	14	29.50	29.80	-14	9,021	-0.16%
2021/01/29	1	30.65	1	30.90	30.05	0	8,955	0.00%
2021/01/28	5	30.70	0	0.00	30.65	5	8,884	0.06%
2021/01/27	3	31.80	7	31.85	31.75	-4	8,832	-0.05%
2021/01/26	10	34.00	0	0.00	32.25	10	8,758	0.11%
2021/01/25	0	0.00	9	33.52	33.75	-9	8,684	-0.10%
2021/01/22	2	33.60	0	0.00	34.20	2	8,620	0.02%
2021/01/21	4	34.56	0	0.00	34.50	4	8,514	0.05%
2021/01/20	9	36.36	13	36.32	34.90	-4	8,177	-0.05%
2021/01/19	6	33.78	2	34.30	33.50	4	7,286	0.05%
2021/01/18	5	32.30	7	33.35	34.00	-2	7,174	-0.03%
2021/01/15	5	33.36	0	0.00	33.30	5	7,074	0.07%
2021/01/14	2	34.40	2	34.90	34.60	0	6,950	0.00%
2021/01/13	1	34.30	1	33.70	33.95	0	6,807	0.00%
2021/01/08	5	33.75	6	34.34	34.10	-1	6,490	-0.02%
2021/01/07	1	35.55	4	35.79	35.75	-3	6,368	-0.05%
2021/01/06	32	36.58	14	36.04	35.15	18	6,077	0.30%
2021/01/05	25	36.56	2	35.98	36.60	23	5,120	0.45%
2021/01/04	3	32.83	0	0.00	33.30	3	4,439	0.07%
2020/12/31	2	28.20	0	0.00	30.30	2	4,107	0.05%
2020/12/30	0	0.00	6	26.71	27.55	-6	3,704	-0.16%
2020/12/28	2	25.95	0	0.00	26.05	2	3,436	0.06%
2020/12/25	1	25.50	1	25.95	25.50	0	3,339	0.00%
2020/12/15	0	0.00	3	25.65	24.80	-3	3,867	-0.08%
2020/12/10	1	26.30	0	0.00	26.00	1	4,158	0.02%
2020/12/09	9	26.98	5	26.70	26.80	4	4,104	0.10%
2020/12/04	0	0.00	1	25.20	25.10	-1	3,584	-0.03%
2020/12/03	5	25.07	0	0.00	24.20	5	3,496	0.14%
2020/12/01	0	0.00	5	23.00	23.70	-5	3,166	-0.16%
2020/11/30	0	0.00	1	23.00	23.00	-1	3,194	-0.03%
2020/11/25	0	0.00	1	22.50	22.65	-1	3,438	-0.03%
2020/11/19	1	23.20	1	23.00	23.15	0	3,775	0.00%
2020/11/18	1	22.60	1	22.65	22.65	0	3,754	0.00%
2020/11/04	1	21.60	1	21.05	21.10	0	3,898	0.00%
2020/10/21	1	22.90	0	0.00	22.55	1	4,527	0.02%
2020/10/15	0	0.00	1	23.40	23.40	-1	4,630	-0.02%
2020/09/24	1	22.50	1	21.80	21.80	0	6,161	0.00%
2020/09/23	1	23.70	0	0.00	23.10	1	6,075	0.02%
2020/09/21	0	0.00	8	24.94	24.25	-8	5,939	-0.13%
2020/09/18	11	25.89	2	26.30	25.45	9	5,816	0.15%
2020/09/16	0	0.00	16	24.33	24.30	-16	5,000	-0.32%
2020/09/01	0	0.00	11	24.98	25.40	-11	4,803	-0.23%
2020/08/31	16	24.18	10	24.90	24.00	6	4,639	0.13%
2020/08/28	10	24.25	0	0.00	24.25	10	4,590	0.22%
2020/08/24	0	0.00	1	22.45	22.45	-1	4,259	-0.02%
2020/08/21	2	20.68	2	21.10	21.10	0	4,213	0.00%
2020/08/17	2	22.50	1	22.10	22.10	1	4,170	0.02%
2020/08/13	3	21.78	0	0.00	21.70	3	4,371	0.07%
2020/08/10	1	22.95	1	22.55	22.55	0	4,337	0.00%
2020/08/05	0	0.00	3	24.00	24.30	-3	4,361	-0.07%
2020/08/03	2	23.70	2	23.55	23.55	0	4,417	0.00%
2020/07/31	0	0.00	2	23.93	23.55	-2	4,445	-0.04%
2020/07/30	0	0.00	9	23.64	22.90	-9	4,345	-0.21%
2020/07/29	1	22.20	1	22.55	22.85	0	4,278	0.00%
2020/07/28	1	21.60	3	22.23	22.00	-2	4,222	-0.05%
2020/07/27	5	21.20	0	0.00	21.20	5	4,116	0.12%
2020/07/24	1	22.80	0	0.00	22.00	1	4,109	0.02%
2020/07/23	2	22.93	2	22.85	22.85	0	4,068	0.00%
2020/07/20	1	22.90	0	0.00	22.50	1	4,100	0.02%
2020/07/17	7	23.66	7	23.10	23.30	0	4,118	0.00%
2020/07/16	0	0.00	11	22.84	22.65	-11	3,961	-0.28%
2020/07/15	1	23.70	0	0.00	23.70	1	3,877	0.03%
2020/07/14	9	24.97	0	0.00	25.10	9	3,753	0.24%
2020/07/10	6	23.53	0	0.00	22.65	6	3,294	0.18%
2020/07/09	7	22.26	23	22.12	22.40	-16	3,000	-0.53%
2020/07/07	20	19.05	2	18.55	18.55	18	2,591	0.69%
2020/07/01	2	18.20	2	18.05	18.05	0	2,536	0.00%
2020/06/18	0	0.00	2	19.10	19.10	-2	2,401	-0.08%
2020/06/17	2	18.05	2	17.70	17.70	0	2,290	0.00%
2020/06/16	2	17.70	2	17.60	17.60	0	2,291	0.00%
2020/06/10	2	18.35	0	0.00	18.00	2	2,262	0.09%
2020/06/03	2	18.70	2	18.50	18.50	0	2,271	0.00%
2020/05/14	0	0.00	2	19.20	17.95	-2	1,719	-0.12%
2020/04/24	2	15.90	0	0.00	15.95	2	1,243	0.16%
2020/04/23	10	16.20	0	0.00	16.00	10	1,209	0.83%
2020/03/13	0	0.00	4	12.65	13.00	-4	1,577	-0.25%
2019/12/17	2	18.38	0	0.00	18.40	2	1,920	0.10%
2019/12/16	2	18.30	0	0.00	18.45	2	1,894	0.11%
2019/11/21	0	0.00	6	17.05	17.15	-6	985	-0.61%
2019/11/18	3	16.25	0	0.00	16.25	3	875	0.34%
2019/09/02	3	16.10	0	0.00	16.20	3	664	0.45%
2019/04/22	0	0.00	5	18.15	17.75	-5	1,921	-0.26%
2019/04/16	5	17.60	0	0.00	18.05	5	1,810	0.28%
2019/03/15	0	0.00	1	18.20	18.20	-1	1,508	-0.07%
2019/03/12	0	0.00	1	18.85	18.75	-1	1,421	-0.07%
2019/03/08	1	19.00	12	18.08	19.10	-11	1,537	-0.72%
2019/03/07	11	18.86	0	0.00	18.25	11	1,472	0.75%
2019/03/06	1	17.25	0	0.00	17.25	1	1,147	0.09%
2018/12/18	0	0.00	1	16.50	16.50	-1	1,173	-0.09%
2018/12/17	0	0.00	1	17.05	16.85	-1	1,184	-0.08%
2018/12/12	1	17.00	0	0.00	17.30	1	1,171	0.09%
2018/12/07	0	0.00	3	17.90	17.60	-3	1,100	-0.27%
2018/12/03	0	0.00	5	17.75	17.80	-5	873	-0.57%
2018/11/19	3	17.60	0	0.00	17.25	3	815	0.37%
2018/10/29	0	0.00	3	15.10	15.10	-3	637	-0.47%
2018/08/28	5	24.00	0	0.00	24.00	5	639	0.78%
2018/08/24	0	0.00	10	22.45	22.55	-10	665	-1.50%
2018/07/24	5	26.80	0	0.00	26.70	5	760	0.66%
2018/06/12	0	0.00	5	29.85	29.85	-5	1,120	-0.45%
2018/06/07	0	0.00	3	31.70	31.50	-3	1,109	-0.27%
2018/06/05	10	30.83	0	0.00	31.35	10	1,081	0.92%
2018/06/04	0	0.00	2	29.90	30.00	-2	1,030	-0.19%
2018/05/25	5	28.45	0	0.00	28.15	5	965	0.52%
2018/05/04	0	0.00	7	28.00	28.10	-7	1,066	-0.66%
2018/05/03	0	0.00	14	28.20	28.05	-14	1,074	-1.30%
2018/04/27	0	0.00	10	27.85	27.85	-10	1,123	-0.89%
2018/04/18	0	0.00	5	31.75	31.60	-5	1,308	-0.38%
2018/04/09	2	32.10	0	0.00	32.25	2	1,504	0.13%
2018/04/03	2	33.50	0	0.00	33.10	2	1,503	0.13%
2018/03/23	2	34.75	0	0.00	34.60	2	1,576	0.13%
2018/03/21	0	0.00	2	38.40	37.70	-2	1,523	-0.13%
2018/03/07	0	0.00	2	31.80	31.60	-2	1,890	-0.11%
2018/03/05	2	31.40	0	0.00	31.20	2	2,232	0.09%
2018/02/21	0	0.00	1	31.25	31.60	-1	4,337	-0.02%
2018/02/12	1	30.10	0	0.00	30.10	1	4,400	0.02%
2018/02/09	3	28.28	3	28.75	29.85	0	4,528	0.00%
2018/02/07	0	0.00	4	33.58	32.60	-4	4,647	-0.09%
2018/02/05	0	0.00	3	35.40	35.50	-3	4,642	-0.06%
2018/01/23	0	0.00	2	38.60	37.90	-2	5,836	-0.03%
2018/01/17	1	38.20	0	0.00	38.35	1	6,132	0.02%
2018/01/16	1	38.40	0	0.00	38.40	1	6,104	0.02%
2018/01/12	0	0.00	2	38.35	38.10	-2	6,054	-0.03%
2018/01/10	2	36.65	0	0.00	36.10	2	6,018	0.03%
2018/01/05	0	0.00	1	40.05	38.70	-1	6,028	-0.02%
2018/01/04	3	38.82	0	0.00	39.60	3	6,031	0.05%
2018/01/02	0	0.00	2	37.20	37.00	-2	5,970	-0.03%