券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 2 | 20.80 | 2 | 21.00 | 21.60 | 0 | 204 | 0.00% |
|
| 2025/04/08 | 0 | 0.00 | 7 | 18.00 | 18.00 | -7 | 220 | -3.18% |
|
| 2025/04/02 | 3 | 22.25 | 0 | 0.00 | 22.10 | 3 | 214 | 1.40% |
|
| 2025/03/27 | 0 | 0.00 | 23 | 22.47 | 22.40 | -23 | 213 | -10.77% |
|
| 2025/03/14 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 219 | 0.91% |
|
| 2025/03/12 | 24 | 23.31 | 0 | 0.00 | 23.80 | 24 | 221 | 10.83% |
|
| 2025/03/04 | 2 | 22.63 | 2 | 23.40 | 24.10 | 0 | 223 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 5 | 23.15 | 23.00 | -5 | 160 | -3.11% |
|
| 2025/02/17 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 161 | 1.24% |
|
| 2025/02/14 | 3 | 22.95 | 0 | 0.00 | 23.05 | 3 | 162 | 1.85% |
|
| 2025/02/13 | 1 | 23.05 | 1 | 23.35 | 23.05 | 0 | 164 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 7 | 23.24 | 23.00 | -7 | 181 | -3.85% |
|
| 2025/02/10 | 7 | 22.61 | 0 | 0.00 | 22.80 | 7 | 182 | 3.84% |
|
| 2025/02/07 | 0 | 0.00 | 4 | 23.36 | 23.30 | -4 | 182 | -2.19% |
|
| 2025/02/05 | 4 | 22.85 | 0 | 0.00 | 22.90 | 4 | 186 | 2.15% |
|
| 2025/02/04 | 2 | 22.35 | 5 | 22.94 | 22.80 | -3 | 186 | -1.61% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 185 | -0.54% |
|
| 2025/01/21 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 185 | 0.54% |
|
| 2025/01/16 | 2 | 21.15 | 4 | 21.63 | 22.65 | -2 | 240 | -0.83% |
|
| 2025/01/15 | 5 | 21.19 | 3 | 21.60 | 21.20 | 2 | 236 | 0.84% |
|
| 2025/01/14 | 5 | 20.86 | 5 | 21.22 | 22.00 | 0 | 236 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 23.05 | 23.40 | -3 | 235 | -1.27% |
|
| 2025/01/07 | 0 | 0.00 | 15 | 23.51 | 23.45 | -15 | 237 | -6.31% |
|
| 2025/01/06 | 5 | 23.53 | 0 | 0.00 | 23.65 | 5 | 240 | 2.08% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 24.45 | 24.05 | -3 | 245 | -1.22% |
|
| 2024/12/23 | 3 | 23.43 | 0 | 0.00 | 23.35 | 3 | 251 | 1.19% |
|
| 2024/12/05 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 258 | 0.39% |
|
| 2024/12/04 | 3 | 25.27 | 0 | 0.00 | 25.35 | 3 | 255 | 1.17% |
|
| 2024/12/03 | 3 | 25.05 | 0 | 0.00 | 25.45 | 3 | 255 | 1.17% |
|
| 2024/12/02 | 8 | 25.64 | 0 | 0.00 | 25.00 | 8 | 252 | 3.17% |
|
| 2024/11/25 | 1 | 27.35 | 1 | 27.45 | 27.70 | 0 | 234 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 26.85 | 27.55 | -1 | 221 | -0.45% |
|
| 2024/11/15 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 218 | 0.46% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 199 | -1.00% |
|
| 2024/11/05 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 202 | 0.99% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 27.65 | 29.80 | -2 | 183 | -1.09% |
|
| 2024/10/22 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 166 | 0.60% |
|
| 2024/10/21 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 173 | 0.58% |
|
| 2024/10/17 | 2 | 27.35 | 2 | 27.50 | 27.40 | 0 | 278 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 27.70 | 27.15 | -2 | 280 | -0.71% |
|
| 2024/10/15 | 2 | 27.33 | 0 | 0.00 | 27.40 | 2 | 278 | 0.72% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 26.80 | 27.30 | -4 | 347 | -1.15% |
|
| 2024/09/23 | 4 | 26.75 | 0 | 0.00 | 26.35 | 4 | 342 | 1.17% |
|
| 2024/09/20 | 3 | 25.40 | 4 | 25.66 | 26.85 | -1 | 338 | -0.30% |
|
| 2024/09/18 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 364 | 0.27% |
|
| 2024/09/16 | 3 | 24.55 | 10 | 24.82 | 24.85 | -7 | 406 | -1.72% |
|
| 2024/09/13 | 4 | 24.49 | 0 | 0.00 | 24.45 | 4 | 429 | 0.93% |
|
| 2024/09/12 | 3 | 24.43 | 0 | 0.00 | 24.40 | 3 | 434 | 0.69% |
|
| 2024/09/05 | 1 | 24.25 | 1 | 25.15 | 24.80 | 0 | 454 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 23.85 | 24.20 | -1 | 455 | -0.22% |
|
| 2024/09/02 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 471 | 0.21% |
|
| 2024/08/26 | 2 | 24.45 | 2 | 24.75 | 24.80 | 0 | 626 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 25.27 | 24.90 | -5 | 673 | -0.74% |
|
| 2024/08/19 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 672 | 0.30% |
|
| 2024/08/16 | 3 | 24.82 | 0 | 0.00 | 24.60 | 3 | 673 | 0.45% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 24.75 | 24.40 | -1 | 673 | -0.15% |
|
| 2024/08/14 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 674 | 0.15% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 674 | -0.15% |
|
| 2024/08/09 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 672 | 0.15% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 650 | -0.15% |
|
| 2024/07/19 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 644 | 0.16% |
|
| 2024/07/01 | 1 | 28.65 | 2 | 29.00 | 27.80 | -1 | 566 | -0.18% |
|
| 2024/06/28 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 526 | 0.19% |
|
| 2024/06/21 | 2 | 28.60 | 2 | 27.45 | 27.45 | 0 | 506 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 24.55 | 24.45 | -10 | 446 | -2.24% |
|
| 2024/06/17 | 10 | 24.33 | 0 | 0.00 | 24.30 | 10 | 450 | 2.22% |
|
| 2024/06/13 | 3 | 24.28 | 14 | 24.83 | 25.30 | -11 | 456 | -2.41% |
|
| 2024/06/12 | 6 | 24.25 | 0 | 0.00 | 24.15 | 6 | 460 | 1.30% |
|
| 2024/06/07 | 5 | 25.83 | 0 | 0.00 | 25.60 | 5 | 493 | 1.01% |
|
| 2024/06/04 | 1 | 27.05 | 1 | 27.40 | 26.70 | 0 | 505 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 24.80 | 25.00 | -4 | 458 | -0.87% |
|
