康普 (4739)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	66.40	66.20	-1	440	-0.23%
2024/05/22	5	66.80	0	0.00	66.70	5	444	1.12%
2024/05/02	0	0.00	1	64.60	64.60	-1	399	-0.25%
2024/04/16	0	0.00	1	59.80	59.40	-1	335	-0.30%
2024/03/07	1	65.10	0	0.00	65.20	1	416	0.24%
2024/03/06	0	0.00	3	67.00	66.60	-3	489	-0.61%
2024/01/04	1	75.10	1	75.20	74.80	0	646	0.00%
2023/11/16	0	0.00	0.1	76.90	77.10	-0.1	588	-0.02%
2023/09/28	2	78.00	0	0.00	78.90	2	586	0.34%
2023/09/27	0	0.00	1	79.00	77.70	-1	588	-0.17%
2023/09/14	2	84.75	0	0.00	84.30	2	492	0.41%
2023/09/06	0	0.00	2	74.50	74.50	-2	406	-0.49%
2023/09/05	2	74.70	0	0.00	76.00	2	414	0.48%
2023/08/09	2	76.80	0	0.00	76.70	2	550	0.36%
2023/06/08	1	95.80	0	0.00	95.80	1	699	0.14%
2023/03/22	0	0.00	2	102.00	101.50	-2	1,106	-0.18%
2023/03/21	1	97.10	0	0.00	100.50	1	1,075	0.09%
2023/03/20	1	95.50	0	0.00	96.60	1	1,067	0.09%
2023/03/09	0	0.00	2	101.75	101.50	-2	1,173	-0.17%
2023/03/08	1	104.00	0	0.00	104.50	1	1,206	0.08%
2023/03/06	0	0.00	1	104.50	104.50	-1	1,408	-0.07%
2023/02/24	1	102.50	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/15	1	103.00	0	0.00	102.50	1	1,643	0.06%
2023/02/07	2	103.00	0	0.00	103.00	2	1,554	0.13%
2023/01/05	0	0.00	0.1	93.90	92.70	-0.1	1,777	-0.01%
2022/12/21	10	98.70	10	96.25	96.00	0	1,999	0.00%
2022/12/20	0	0.00	10	98.60	97.50	-10	2,042	-0.49%
2022/12/19	0	0.00	1	97.90	97.70	-1	2,026	-0.05%
2022/12/02	0	0.00	10	105.00	105.50	-10	2,059	-0.49%
2022/11/30	2	102.50	0	0.00	102.50	2	2,051	0.10%
2022/11/29	1	108.00	3	106.50	103.00	-2	2,034	-0.10%
2022/11/15	20	99.75	0	0.00	99.70	20	2,610	0.77%
2022/11/14	0	0.00	1	97.50	97.80	-1	2,542	-0.04%
2022/11/01	1	88.60	0	0.00	89.00	1	2,576	0.04%
2022/10/17	0.1	88.30	1	87.80	88.60	-0.9	2,802	-0.03%
2022/10/14	1	87.40	0	0.00	87.40	1	2,809	0.04%
2022/09/29	3	96.30	0	0.00	93.30	3	3,037	0.10%
2022/09/01	1	128.00	0	0.00	128.00	1	3,779	0.03%
2022/08/26	0	0.00	1	134.00	132.00	-1	4,094	-0.02%
2022/08/23	1	130.50	1	131.00	129.50	0	3,847	0.00%
2022/08/22	60	126.45	64	130.16	126.00	-4	3,675	-0.11%
2022/08/16	0	0.00	1	121.50	120.50	-1	3,495	-0.03%
2022/07/27	0	0.00	1	119.50	120.00	-1	3,733	-0.03%
2022/07/25	4	120.00	0	0.00	122.00	4	3,761	0.11%
2022/07/22	1	126.00	0	0.00	122.00	1	3,793	0.03%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/12	0	0.00	3	110.67	108.00	-3	3,873	-0.08%
2022/07/11	0	0.00	1	118.50	118.50	-1	3,881	-0.03%
2022/07/08	1	122.50	1	122.00	122.00	0	3,889	0.00%
2022/07/07	1	114.50	1	116.50	120.00	0	3,881	0.00%
2022/06/21	0	0.00	0	137.00	136.00	0	5,288	0.00%
2022/06/20	0	0.00	0.1	137.50	133.50	-0.1	5,394	0.00%
2022/06/17	1	142.50	0	0.00	142.50	1	5,378	0.02%
2022/06/13	0	0.00	2	149.25	147.00	-2	5,721	-0.03%
2022/06/09	4	142.75	4	144.88	145.50	0	5,868	0.00%
2022/06/08	2	143.00	4.3	142.21	139.50	-2.3	6,113	-0.04%
2022/05/30	1.5	136.67	1	136.00	135.50	0.5	6,793	0.01%
2022/05/12	1	125.50	2	123.50	119.50	-1	7,558	-0.01%
2022/05/10	2	128.25	2	128.25	129.00	0	7,561	0.00%
2022/05/09	2	128.75	0	0.00	128.50	2	7,621	0.03%
2022/05/05	1	135.00	1	136.00	136.00	0	7,638	0.00%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/28	1	131.50	0	0.00	131.50	1	7,704	0.01%
2022/04/25	1	135.00	0	0.00	135.00	1	7,766	0.01%
2022/04/20	1	150.50	0	0.00	150.00	1	7,722	0.01%
2022/04/14	1	155.00	1	152.50	152.00	0	7,603	0.00%
2022/04/11	1	161.50	0	0.00	156.50	1	7,647	0.01%
2022/03/30	0	0.00	1	164.50	165.50	-1	7,205	-0.01%
2022/03/25	3	164.00	0	0.00	158.00	3	7,221	0.04%
2022/03/24	1	158.50	2	161.50	165.00	-1	6,980	-0.01%
2022/03/23	1	155.50	0	0.00	155.00	1	6,606	0.02%
2022/03/18	4	160.00	6	162.42	159.00	-2	6,384	-0.03%
2022/03/17	3	159.00	1	159.00	160.00	2	6,173	0.03%
2022/03/15	3	152.00	0	0.00	151.00	3	6,161	0.05%
2022/03/14	1	163.00	2	161.50	160.00	-1	6,045	-0.02%
2022/03/11	3	158.50	6	159.75	163.00	-3	5,795	-0.05%
2022/03/10	9	160.28	9	158.67	155.00	0	5,405	0.00%
2022/03/09	3	147.50	0	0.00	153.00	3	4,886	0.06%
2022/03/03	0	0.00	2	151.50	150.50	-2	4,844	-0.04%
2022/03/02	1	150.00	0	0.00	153.00	1	4,843	0.02%
2022/03/01	1	150.50	0	0.00	151.00	1	4,828	0.02%
2022/02/24	0	0.00	1	149.50	143.50	-1	4,908	-0.02%
2022/02/23	0	0.00	2	150.75	152.00	-2	4,901	-0.04%
2022/02/17	3	150.50	2	144.50	144.50	1	5,821	0.02%
2022/02/14	1	147.50	2	147.75	144.00	-1	6,110	-0.02%
2022/02/11	1	143.50	0	0.00	143.50	1	6,116	0.02%
2022/02/09	1	142.50	1	143.50	146.00	0	6,378	0.00%
2022/02/08	1	137.50	2	140.00	140.50	-1	6,471	-0.02%
2022/01/26	2	139.25	1	137.00	136.00	1	7,033	0.01%
2022/01/25	0	0.00	1	135.00	135.00	-1	7,384	-0.01%
2022/01/21	2	134.00	2	136.00	132.00	0	8,654	0.00%
2022/01/20	1	131.50	1	134.00	132.50	0	8,884	0.00%
2022/01/19	1	137.00	1	138.00	137.00	0	9,719	0.00%
2022/01/12	0	0.00	2	130.50	130.50	-2	11,387	-0.02%
2022/01/07	0	0.00	1	137.00	135.50	-1	11,879	-0.01%
2022/01/04	2	152.25	0	0.00	148.50	2	12,618	0.02%
2022/01/03	1	148.00	1	148.00	147.00	0	12,823	0.00%
2021/12/29	1	147.00	0	0.00	147.50	1	12,991	0.01%
2021/12/27	1	144.00	1	146.00	145.00	0	13,055	0.00%
2021/12/24	2	149.00	2	147.25	147.00	0	13,071	0.00%
2021/12/23	3	152.83	3	153.67	147.50	0	12,993	0.00%
2021/12/22	1	144.00	0	0.00	145.00	1	12,687	0.01%
2021/12/21	0	0.00	1	142.00	142.50	-1	12,613	-0.01%
2021/12/17	0	0.00	0.5	135.50	135.00	-0.5	12,623	0.00%
2021/12/13	0	0.00	10	140.00	141.00	-10	12,659	-0.08%
2021/12/09	10.5	149.00	0	0.00	146.50	10.5	13,015	0.08%
2021/12/07	1	143.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	1	143.50	144.00	-1	13,030	-0.01%
2021/12/02	1	139.50	0	0.00	139.00	1	13,121	0.01%
2021/11/29	0	0.00	1	145.00	145.50	-1	13,291	-0.01%
2021/11/26	0	0.00	1	141.50	142.50	-1	13,330	-0.01%
2021/11/25	2	147.75	1	149.50	145.50	1	13,659	0.01%
2021/11/24	1	147.00	2	145.50	147.50	-1	13,788	-0.01%
2021/11/23	1	151.50	1	154.00	148.50	0	14,060	0.00%
2021/11/22	1	149.00	2	156.00	150.00	-1	14,771	-0.01%
2021/11/19	0	0.00	1	160.50	157.00	-1	15,030	-0.01%
2021/11/18	5	163.20	5	158.40	155.50	0	15,321	0.00%
2021/11/16	3	156.50	1	157.50	155.50	2	15,748	0.01%
2021/11/15	2	154.00	0	0.00	160.00	2	16,121	0.01%
2021/11/12	0	0.00	1	150.50	151.50	-1	16,089	-0.01%
2021/11/11	2	152.75	2	152.75	151.50	0	16,228	0.00%
2021/11/10	0	0.00	1	147.50	150.00	-1	16,164	-0.01%
2021/11/09	1	149.00	0	0.00	149.50	1	16,175	0.01%
2021/11/08	2	151.50	2	153.50	149.50	0	16,223	0.00%
2021/11/05	2	150.00	0	0.00	151.50	2	16,311	0.01%
2021/11/04	2	151.50	0	0.00	149.00	2	16,569	0.01%
2021/11/03	0	0.00	3	156.00	156.00	-3	16,566	-0.02%
2021/11/02	5	164.40	3	164.00	154.00	2	16,636	0.01%
2021/11/01	57	174.56	54	171.56	171.00	3	16,465	0.02%
2021/10/29	3	169.17	6	168.58	171.50	-3	15,738	-0.02%
2021/10/27	7	154.21	6	154.42	153.50	1	15,079	0.01%
2021/10/26	5	148.10	5	150.70	149.00	0	14,249	0.00%
2021/10/25	0	0.00	2.2	136.60	140.50	-2.2	13,356	-0.02%
2021/10/22	0	0.00	1	123.00	128.00	-1	12,987	-0.01%
2021/10/21	1	123.00	0	0.00	122.50	1	12,962	0.01%
2021/10/18	0	0.00	1	122.00	119.50	-1	12,996	-0.01%
2021/10/15	0	0.00	1	120.50	123.00	-1	13,226	-0.01%
2021/10/14	5	115.10	2	116.75	118.50	3	13,152	0.02%
2021/10/13	3	124.33	1	119.50	122.00	2	13,025	0.02%
2021/10/12	3	121.33	2	123.25	120.00	1	12,778	0.01%
2021/10/08	0	0.00	1	122.00	120.00	-1	12,660	-0.01%
2021/10/07	0	0.00	2	114.50	116.50	-2	12,398	-0.02%
2021/10/05	0	0.00	3	104.50	106.00	-3	12,910	-0.02%
2021/10/04	0	0.00	1	102.00	101.00	-1	12,941	-0.01%
2021/10/01	2	102.75	0	0.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	1	108.50	109.50	-1	13,179	-0.01%
2021/09/29	1	107.00	0	0.00	106.00	1	13,429	0.01%
2021/09/28	0	0.00	1	112.00	110.50	-1	13,549	-0.01%
2021/09/17	0	0.00	1	109.50	112.00	-1	14,509	-0.01%
2021/09/15	1	112.50	1	111.00	112.50	0	14,619	0.00%
2021/09/13	3	112.50	2	113.75	112.50	1	14,174	0.01%
2021/09/09	1	113.00	0	0.00	113.00	1	14,010	0.01%
2021/09/08	1	106.50	1	108.50	107.50	0	13,904	0.00%
2021/09/07	1	107.00	1	109.00	112.00	0	13,856	0.00%
2021/09/06	2	114.50	3	115.00	112.50	-1	13,734	-0.01%
2021/09/03	1	112.00	2	113.00	112.00	-1	13,593	-0.01%
2021/09/02	2	112.50	0	0.00	114.00	2	13,504	0.01%
2021/09/01	1	118.00	0	0.00	118.00	1	13,317	0.01%
2021/08/31	3	119.83	2	122.00	122.00	1	13,191	0.01%
2021/08/30	1	119.00	1	122.00	122.00	0	12,758	0.00%
2021/08/27	2	121.25	1	121.50	121.00	1	12,572	0.01%
2021/08/26	1	126.00	1	127.00	125.00	0	12,189	0.00%
2021/08/24	1	125.00	1	124.00	122.00	0	10,933	0.00%
2021/08/23	1	125.50	1	125.00	125.50	0	10,497	0.00%
2021/08/19	1	113.50	2	115.00	108.50	-1	9,177	-0.01%
2021/08/12	1	106.00	2	107.50	110.50	-1	7,854	-0.01%
2021/08/11	11	113.77	10	106.00	106.00	1	7,645	0.01%
2021/08/10	1	117.50	0	0.00	117.50	1	7,389	0.01%
2021/08/06	1	119.50	1	126.50	121.50	0	6,723	0.00%
2021/07/28	0	0.00	60	107.50	107.50	-60	5,626	-1.07%
2021/07/27	10	118.00	10	110.50	110.50	0	5,535	0.00%
2021/07/26	10	117.00	10	121.00	119.50	0	5,446	0.00%
2021/07/23	32	126.20	0	0.00	117.50	32	5,393	0.59%
2021/07/22	30	130.33	0	0.00	128.00	30	5,200	0.58%
2021/07/21	0	0.00	2	130.00	131.50	-2	4,918	-0.04%
2021/07/20	1	121.50	0	0.00	120.50	1	4,568	0.02%
2021/07/16	1	118.00	0	0.00	122.00	1	4,377	0.02%
2021/07/15	0	0.00	1	120.00	121.50	-1	4,269	-0.02%
2021/07/14	1	116.00	0	0.00	113.00	1	4,147	0.02%
2021/07/12	1	118.00	0	0.00	122.50	1	3,624	0.03%
2021/07/08	0	0.00	2	111.00	111.50	-2	3,383	-0.06%
2021/07/06	1	115.00	3	109.83	114.00	-2	3,279	-0.06%
2021/07/02	1	96.90	6	100.43	102.50	-5	2,919	-0.17%
2021/07/01	6	97.25	5	101.96	93.50	1	2,734	0.04%
2021/06/30	2	98.20	0	0.00	99.70	2	2,545	0.08%
2021/06/29	0	0.00	3.1	101.90	102.50	-3.1	2,432	-0.13%
2021/06/28	15	94.81	11	93.05	96.20	4	2,133	0.19%
2021/06/09	1	76.00	0	0.00	76.00	1	1,610	0.06%
2021/05/31	0	0.00	1	76.00	76.70	-1	1,640	-0.06%
2021/05/26	0	0.00	2	70.90	72.00	-2	1,748	-0.11%
2021/05/14	1	65.90	0	0.00	63.40	1	1,841	0.05%
2021/05/12	1	66.00	0	0.00	64.60	1	1,831	0.05%
2021/05/10	1	76.50	0	0.00	76.80	1	1,778	0.06%
2021/04/14	1	85.50	2	83.05	86.00	-1	1,586	-0.06%
2021/04/13	1	84.40	0	0.00	83.10	1	1,505	0.07%
2021/04/08	0	0.00	1	73.60	73.60	-1	1,267	-0.08%
2021/04/01	1	74.50	0	0.00	73.90	1	1,456	0.07%
2021/03/29	0	0.00	1	72.30	72.10	-1	1,488	-0.07%
2021/02/26	0	0.00	1	73.30	73.50	-1	1,526	-0.07%
2021/02/23	3	71.20	1	71.30	70.80	2	1,412	0.14%
2021/02/22	1	69.20	0	0.00	71.00	1	1,385	0.07%
2021/02/17	0	0.00	1	64.20	64.50	-1	1,283	-0.08%
2021/02/03	1	62.20	0	0.00	62.20	1	1,255	0.08%
2020/12/31	0	0.00	1	70.60	70.00	-1	896	-0.11%
2020/12/28	0	0.00	1	74.00	73.50	-1	763	-0.13%
2020/12/04	0	0.00	1	62.00	62.00	-1	441	-0.23%
2020/11/25	1	57.90	0	0.00	57.10	1	569	0.18%
2020/10/08	0	0.00	1	57.60	57.40	-1	669	-0.15%
2020/09/15	1	60.90	0	0.00	61.00	1	839	0.12%
2020/09/03	0	0.00	1	63.50	63.50	-1	813	-0.12%
2020/09/02	1	64.70	0	0.00	63.60	1	831	0.12%
2020/09/01	0	0.00	1	67.50	66.00	-1	811	-0.12%
2020/08/10	0	0.00	1	59.00	58.30	-1	708	-0.14%
2020/08/04	0	0.00	1	59.50	60.00	-1	727	-0.14%
2020/07/07	1	62.20	1	64.70	65.60	0	784	0.00%
2020/07/06	0	0.00	1	60.00	59.70	-1	710	-0.14%
2020/06/23	0	0.00	0.3	58.60	58.20	-0.3	699	-0.04%
2020/06/16	0	0.00	1	58.80	59.00	-1	706	-0.14%
2020/06/09	1	65.20	0	0.00	63.50	1	727	0.14%
2020/06/05	1	64.00	1	63.60	63.70	0	708	0.00%
2020/06/04	1	68.00	0	0.00	65.00	1	707	0.14%
2020/05/27	1	56.80	0	0.00	57.40	1	630	0.16%
2020/05/20	2	58.70	0	0.00	57.80	2	624	0.32%
2020/04/24	0	0.00	1	53.20	53.50	-1	478	-0.21%
2020/02/14	0	0.00	2	67.00	67.40	-2	301	-0.66%
2019/10/24	1	83.00	0	0.00	82.80	1	458	0.22%
2019/10/18	1	79.60	0	0.00	79.60	1	459	0.22%
2019/10/07	1	80.50	0	0.00	80.30	1	492	0.20%
2019/09/19	0	0.00	1	82.60	84.50	-1	574	-0.17%
2019/09/06	0	0.00	1	81.50	81.40	-1	542	-0.18%
2019/09/03	0	0.00	1	80.70	79.80	-1	564	-0.18%
2019/08/06	0	0.00	2	68.50	71.80	-2	566	-0.35%
2019/07/05	0	0.00	1	84.00	84.20	-1	719	-0.14%
2019/06/27	0	0.00	2	77.00	77.00	-2	693	-0.29%
2019/06/26	2	75.70	0	0.00	75.60	2	699	0.29%
2019/06/21	0	0.00	1	78.60	77.90	-1	725	-0.14%
2019/06/12	0	0.00	3	75.10	75.10	-3	801	-0.37%
2019/05/22	1	72.00	0	0.00	72.10	1	950	0.11%
2019/05/15	0	0.00	2	75.55	75.60	-2	1,296	-0.15%
2019/05/10	0	0.00	1	74.60	74.70	-1	1,306	-0.08%
2019/05/09	1	77.00	4	74.75	74.30	-3	1,301	-0.23%
2019/04/30	3	86.00	0	0.00	86.20	3	1,245	0.24%
2019/04/18	1	91.20	0	0.00	88.40	1	1,434	0.07%
2019/04/16	1	88.00	0	0.00	88.10	1	1,480	0.07%
2019/04/11	0	0.00	1	91.40	91.10	-1	1,476	-0.07%
2019/03/26	1	91.50	0	0.00	91.70	1	1,519	0.07%
2019/03/19	2	95.00	0	0.00	94.80	2	1,635	0.12%
2019/03/18	1	94.80	0	0.00	94.80	1	1,613	0.06%
2019/03/15	0	0.00	2	99.40	97.50	-2	1,592	-0.13%
2019/03/13	0	0.00	1	96.70	96.50	-1	1,591	-0.06%
2019/03/12	1	97.80	0	0.00	96.90	1	1,604	0.06%
2019/03/08	2	97.65	0	0.00	95.70	2	1,659	0.12%
2019/03/04	0	0.00	1	102.00	100.50	-1	1,698	-0.06%
2019/02/26	2	99.95	1	98.50	98.50	1	1,713	0.06%
2019/02/25	1	101.00	0	0.00	99.10	1	1,708	0.06%
2019/02/22	3	100.50	0	0.00	100.00	3	1,705	0.18%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/15	0	0.00	1	103.00	103.00	-1	1,711	-0.06%
2019/02/14	0	0.00	2	101.25	104.50	-2	1,682	-0.12%
2019/01/29	0	0.00	1	95.00	93.80	-1	1,571	-0.06%
2019/01/16	0	0.00	0.1	94.00	94.10	-0.1	1,953	-0.01%
2019/01/09	0	0.00	1	92.60	92.90	-1	1,817	-0.06%
2018/12/27	1	92.20	0	0.00	90.60	1	1,812	0.06%
2018/12/21	0	0.00	1	87.70	89.60	-1	1,818	-0.05%
2018/12/18	1	90.00	0	0.00	89.50	1	1,885	0.05%
2018/12/17	0	0.00	1	94.50	92.20	-1	1,868	-0.05%
2018/12/12	0	0.00	1	89.00	89.60	-1	1,792	-0.06%
2018/12/07	2	88.70	0	0.00	88.60	2	1,810	0.11%
2018/12/06	1	88.40	0	0.00	87.00	1	1,817	0.06%
2018/11/23	0	0.00	1	90.40	88.60	-1	1,799	-0.06%
2018/11/22	0	0.00	12	90.00	88.60	-12	1,786	-0.67%
2018/11/20	1	91.10	0	0.00	90.10	1	1,795	0.06%
2018/11/16	1	83.80	0	0.00	83.80	1	1,761	0.06%
2018/11/15	1	84.50	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	87.40	0	0.00	85.00	1	1,745	0.06%
2018/11/13	2	85.50	0	0.00	85.80	2	1,734	0.12%
2018/11/09	1	90.20	0	0.00	89.80	1	1,720	0.06%
2018/11/08	4	93.23	0	0.00	91.00	4	1,728	0.23%
2018/11/07	1	92.50	0	0.00	93.80	1	1,714	0.06%
2018/11/06	1	92.90	0	0.00	90.50	1	1,722	0.06%
2018/11/01	0	0.00	1	95.00	95.00	-1	1,658	-0.06%
2018/10/31	0	0.00	6	93.50	95.80	-6	1,621	-0.37%
2018/10/25	6	86.90	0	0.00	86.20	6	1,504	0.40%
2018/09/10	1	84.60	0	0.00	78.50	1	1,791	0.06%
2018/08/28	4	95.00	0	0.00	94.30	4	2,419	0.17%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/01	0	0.00	1	107.50	108.00	-1	2,874	-0.03%
2018/07/27	0	0.00	1	106.50	108.50	-1	3,020	-0.03%
2018/07/24	0	0.00	1	108.00	107.50	-1	3,111	-0.03%
2018/07/23	1	105.50	0	0.00	104.00	1	3,182	0.03%
2018/07/20	2	107.50	0	0.00	109.50	2	3,193	0.06%
2018/07/19	1	115.00	0	0.00	108.50	1	3,176	0.03%
2018/07/10	0	0.00	1	118.00	118.50	-1	3,403	-0.03%
2018/07/06	1	118.00	0	0.00	117.00	1	3,444	0.03%
2018/07/04	2	122.25	0	0.00	120.50	2	3,534	0.06%
2018/07/03	2	130.50	2	133.00	130.50	0	3,608	0.00%
2018/06/29	0	0.00	2	126.00	127.00	-2	3,562	-0.06%
2018/06/27	1	122.50	0	0.00	122.50	1	3,615	0.03%
2018/06/25	1	122.50	3	122.00	122.00	-2	3,681	-0.05%
2018/06/22	3	121.00	0	0.00	121.50	3	3,715	0.08%
2018/06/15	2	133.75	1	132.00	132.00	1	3,884	0.03%
2018/06/12	1	138.00	3	138.00	138.00	-2	3,818	-0.05%
2018/06/07	0	0.00	5	127.80	126.50	-5	3,815	-0.13%
2018/06/06	5	122.20	0	0.00	122.00	5	3,887	0.13%
2018/06/05	2	125.75	0	0.00	121.50	2	4,368	0.05%
2018/05/30	0	0.00	6	123.50	122.00	-6	4,671	-0.13%
2018/05/24	2	120.50	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	127.50	1	125.50	124.00	0	5,402	0.00%
2018/05/22	1	126.50	1	127.50	127.50	0	5,645	0.00%
2018/05/16	0	0.00	1	126.00	121.50	-1	5,895	-0.02%
2018/05/11	4	125.00	1	123.50	123.00	3	6,307	0.05%
2018/05/10	1	125.00	0	0.00	125.00	1	6,406	0.02%
2018/05/09	1	122.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	0	0.00	2	125.00	123.00	-2	6,653	-0.03%
2018/05/04	1	112.00	0	0.00	117.50	1	6,757	0.01%
2018/05/02	1	119.00	0	0.00	115.50	1	6,758	0.01%
2018/04/19	1	132.50	1	134.00	132.50	0	6,577	0.00%
2018/04/18	1	132.00	1	131.00	131.00	0	6,588	0.00%
2018/04/16	1	141.00	1	142.50	137.00	0	6,564	0.00%
2018/04/11	1	135.50	0	0.00	135.50	1	6,490	0.02%
2018/04/10	2	137.50	0	0.00	137.00	2	6,462	0.03%
2018/04/09	0	0.00	1	140.50	142.00	-1	6,460	-0.02%
2018/03/28	1	138.00	0	0.00	135.00	1	6,338	0.02%
2018/03/26	0	0.00	1	138.50	140.50	-1	6,402	-0.02%
2018/03/23	2	133.25	1	136.50	136.00	1	6,412	0.02%
2018/03/22	1	145.00	2	140.25	139.50	-1	6,402	-0.02%
2018/03/16	1	141.00	0	0.00	141.00	1	6,717	0.01%
2018/03/13	1	144.50	1	144.00	144.50	0	6,784	0.00%
2018/03/09	5	145.50	7	145.57	143.50	-2	6,640	-0.03%
2018/03/08	1	139.50	1	141.00	137.50	0	6,234	0.00%
2018/03/07	1	140.00	0	0.00	138.50	1	6,250	0.02%
2018/03/06	0	0.00	1	141.00	142.00	-1	6,196	-0.02%
2018/03/05	2	136.00	1	143.00	134.00	1	6,149	0.02%
2018/03/02	1	137.00	0	0.00	139.00	1	6,107	0.02%
2018/03/01	1	133.00	0	0.00	141.00	1	6,126	0.02%
2018/02/26	1	136.50	1	138.50	139.00	0	5,853	0.00%
2018/02/22	0	0.00	3	129.17	133.50	-3	5,453	-0.06%
2018/02/21	1	120.00	3	121.67	123.00	-2	5,209	-0.04%
2018/02/09	1	108.00	1	112.50	112.00	0	5,229	0.00%
2018/02/08	2	116.75	0	0.00	115.50	2	5,177	0.04%
2018/02/07	1	123.00	1	126.50	120.50	0	5,147	0.00%
2018/02/06	2	122.00	0	0.00	116.50	2	5,027	0.04%
2018/02/05	1	128.50	0	0.00	129.00	1	4,909	0.02%
2018/01/29	0	0.00	2	117.50	120.50	-2	4,441	-0.05%
2018/01/24	1	105.00	1	105.50	105.50	0	4,430	0.00%
2018/01/23	1	110.00	3	112.00	108.00	-2	4,410	-0.05%
2018/01/17	0	0.00	1	114.50	113.50	-1	4,715	-0.02%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/15	0	0.00	2	112.50	111.50	-2	4,921	-0.04%
2018/01/11	1	108.00	0	0.00	113.00	1	5,356	0.02%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%