瑞儀 (6176)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
204.0
漲跌
▼1.5
漲幅
-0.73%
成交量
3,084張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	204.50	0	0.00	204.00	1	5,502	0.02%
2024/05/08	0	0.00	0.3	207.00	205.50	-0.3	5,462	-0.01%
2024/05/07	0.1	206.50	1	209.00	206.00	-0.9	5,423	-0.02%
2024/05/03	15	206.17	15	207.67	207.00	0	5,324	0.00%
2024/05/02	0	0.00	0	208.50	207.50	0	5,275	0.00%
2024/04/29	0.1	194.00	0.1	194.75	197.50	-0.1	5,109	0.00%
2024/04/26	47.1	193.49	45	195.61	195.50	2.1	5,072	0.04%
2024/04/25	0	192.00	2	194.50	194.50	-2	4,894	-0.04%
2024/04/16	0	0.00	1	177.00	176.50	-1	4,567	-0.02%
2024/03/28	1	175.00	0	0.00	172.50	1	4,218	0.02%
2024/03/26	0	0.00	0.2	170.50	170.50	-0.2	3,977	0.00%
2024/03/22	1	180.00	0	0.00	176.00	1	3,917	0.03%
2024/03/19	0	188.96	0	0.00	187.00	0	3,574	0.00%
2024/03/15	0	176.00	0	0.00	172.50	0	3,349	0.00%
2024/03/14	0.1	179.83	0	0.00	180.00	0.1	3,217	0.00%
2024/03/13	0.2	181.50	1	185.50	184.00	-0.8	3,053	-0.03%
2024/03/08	0	0.00	1.1	171.82	170.00	-1.1	2,772	-0.04%
2024/03/01	0	0.00	1	144.50	144.00	-1	2,319	-0.04%
2024/02/21	0	0.00	4	142.13	143.00	-4	2,321	-0.17%
2024/01/29	0.1	139.50	0	0.00	140.00	0.1	2,446	0.00%
2024/01/10	0	0.00	1	136.00	137.00	-1	2,666	-0.04%
2024/01/09	0	0.00	1	132.00	134.00	-1	2,653	-0.04%
2023/12/26	0	0.00	1	132.00	132.00	-1	2,467	-0.04%
2023/11/24	1	132.50	0	0.00	133.50	1	2,590	0.04%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	8	129.00	128.50	-8	2,583	-0.31%
2023/11/13	0	0.00	2	127.50	127.50	-2	2,601	-0.08%
2023/11/09	4	128.00	0	0.00	127.00	4	2,633	0.15%
2023/11/06	1	126.00	1	126.50	126.50	0	2,674	0.00%
2023/11/03	0	0.00	1	126.00	126.00	-1	2,702	-0.04%
2023/11/02	3	126.00	0	0.00	125.50	3	2,754	0.11%
2023/10/27	0	0.00	1	126.50	126.00	-1	2,904	-0.03%
2023/10/12	0	0.00	2	122.00	122.50	-2	3,244	-0.06%
2023/09/15	0	0.00	0.5	129.50	129.00	-0.5	3,504	-0.01%
2023/09/14	1	130.00	0.5	129.50	129.00	0.5	3,513	0.01%
2023/09/12	0	0.00	1	127.50	127.00	-1	3,444	-0.03%
2023/09/06	0	0.00	5	125.70	127.00	-5	3,394	-0.15%
2023/08/31	10	119.00	1	119.00	119.50	9	3,313	0.27%
2023/08/01	1	118.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	0	0.00	2.1	121.50	120.50	-2.1	2,884	-0.07%
2023/07/25	1	109.50	0	0.00	111.00	1	2,621	0.04%
2023/07/20	0	0.00	1	110.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/10	0.1	109.50	0	0.00	109.00	0.1	2,828	0.00%
2023/07/05	0	0.00	3	110.00	109.50	-3	2,828	-0.11%
2023/07/04	1	110.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	0	0.00	2	110.00	110.00	-2	2,821	-0.07%
2023/06/27	1	108.50	0	0.00	108.00	1	2,748	0.04%
2023/06/26	0	0.00	1	123.00	123.00	-1	2,576	-0.04%
2023/06/19	0	0.00	0.1	123.00	123.00	-0.1	2,461	0.00%
2023/05/08	0	0.00	2	113.50	113.00	-2	2,040	-0.10%
2023/04/27	0	0.00	11	112.82	112.50	-11	2,120	-0.52%
2023/04/19	0.1	113.50	0	0.00	114.00	0.1	1,946	0.01%
2023/04/14	1	114.00	0	0.00	112.00	1	1,890	0.05%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/01/09	0	0.00	4	98.70	98.80	-4	2,004	-0.20%
2022/12/19	0	0.00	10	108.50	109.00	-10	1,994	-0.50%
2022/12/16	0	0.00	2	107.00	107.00	-2	1,886	-0.11%
2022/12/15	2	104.00	0	0.00	104.50	2	1,842	0.11%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/14	2	102.00	0	0.00	102.50	2	1,817	0.11%
2022/10/31	0	0.00	1	98.40	98.40	-1	1,805	-0.06%
2022/10/26	1	92.90	0	0.00	92.90	1	1,741	0.06%
2022/09/22	0	0.00	1	99.00	98.30	-1	1,651	-0.06%
2022/09/16	0	0.00	7	98.40	101.00	-7	1,663	-0.42%
2022/09/01	2	99.60	0	0.00	99.50	2	1,722	0.12%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/08	0	0.00	1	96.60	96.50	-1	1,629	-0.06%
2022/06/24	2	86.90	0	0.00	86.70	2	1,598	0.13%
2022/06/22	1	102.50	0	0.00	100.50	1	1,441	0.07%
2022/05/26	0	0.00	2	104.00	104.50	-2	1,591	-0.13%
2022/05/03	0	0.00	1	102.00	103.00	-1	1,792	-0.06%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/03/30	2	104.50	0	0.00	104.00	2	1,914	0.10%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/15	0.1	100.50	0	0.00	100.00	0.1	2,013	0.00%
2022/03/14	3	101.50	3	101.00	101.00	0	1,989	0.00%
2022/02/24	0	0.00	1	99.60	99.80	-1	1,885	-0.05%
2022/02/17	3	101.00	0	0.00	101.00	3	1,988	0.15%
2022/02/14	4	101.00	0	0.00	101.00	4	1,998	0.20%
2022/02/11	7	102.50	0	0.00	103.00	7	1,982	0.35%
2022/02/10	4	103.00	0	0.00	103.50	4	2,006	0.20%
2021/12/23	0	0.00	1	99.90	99.90	-1	1,875	-0.05%
2021/12/14	1	95.10	0	0.00	95.00	1	1,847	0.05%
2021/11/19	1	99.70	0	0.00	99.70	1	1,800	0.06%
2021/11/18	0	0.00	1	101.00	100.50	-1	1,785	-0.06%
2021/11/16	1	98.30	1	98.20	97.70	0	1,752	0.00%
2021/11/09	1	97.10	0	0.00	97.10	1	1,850	0.05%
2021/11/04	1	96.80	0	0.00	96.30	1	1,910	0.05%
2021/10/19	0	0.00	5	91.20	92.10	-5	2,525	-0.20%
2021/10/14	5	88.50	0	0.00	88.70	5	2,725	0.18%
2021/09/08	1	94.60	0	0.00	94.10	1	3,446	0.03%
2021/09/06	3	96.13	0	0.00	96.00	3	3,479	0.09%
2021/08/27	1	97.60	0	0.00	97.60	1	3,502	0.03%
2021/08/18	0	0.00	1	96.90	97.90	-1	3,429	-0.03%
2021/08/11	3	97.80	0	0.00	97.10	3	3,366	0.09%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/03	10	101.50	2	102.00	102.50	8	3,476	0.23%
2021/08/02	2	105.00	0	0.00	104.00	2	3,441	0.06%
2021/07/27	8	110.00	0	0.00	109.00	8	3,535	0.23%
2021/07/23	2	111.50	0	0.00	110.50	2	3,795	0.05%
2021/07/22	1	124.00	0	0.00	124.50	1	3,602	0.03%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/14	0	0.00	1	125.50	126.00	-1	3,480	-0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/08	1	129.50	3	129.50	129.00	-2	3,466	-0.06%
2021/07/07	2	127.50	0	0.00	128.00	2	3,377	0.06%
2021/07/06	1	127.50	0	0.00	128.00	1	3,355	0.03%
2021/07/01	0	0.00	8	123.00	122.50	-8	3,352	-0.24%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/14	2	116.00	0	0.00	116.00	2	4,404	0.05%
2021/05/12	8	112.00	1	120.00	117.00	7	4,304	0.16%
2021/05/05	7	126.93	1	125.00	125.00	6	4,233	0.14%
2021/04/29	0	0.00	20	130.50	128.50	-20	4,190	-0.48%
2021/04/21	1	126.50	0	0.00	126.50	1	4,388	0.02%
2021/04/20	0	0.00	2	125.00	125.00	-2	4,422	-0.05%
2021/04/15	13	121.19	0	0.00	121.50	13	4,555	0.29%
2021/04/14	0	0.00	1	125.00	123.00	-1	4,496	-0.02%
2021/04/08	3	129.50	0	0.00	129.50	3	4,358	0.07%
2021/03/31	1	127.50	0	0.00	127.00	1	4,246	0.02%
2021/03/30	1	127.00	0	0.00	127.00	1	4,236	0.02%
2021/03/29	10	124.00	0	0.00	125.50	10	4,246	0.24%
2021/03/26	10	124.50	0	0.00	124.50	10	4,240	0.24%
2021/03/25	2	123.25	0	0.00	124.00	2	4,249	0.05%
2021/03/24	4	125.00	0	0.00	124.00	4	4,286	0.09%
2021/03/19	1	125.50	0	0.00	126.50	1	4,255	0.02%
2021/03/15	0	0.00	9	124.89	124.00	-9	4,230	-0.21%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/02/26	1	120.00	0	0.00	119.50	1	4,573	0.02%
2021/02/25	2	119.00	0	0.00	119.00	2	4,499	0.04%
2021/02/22	2	119.00	0	0.00	119.00	2	4,460	0.04%
2021/02/17	0	0.00	1	118.00	117.50	-1	4,402	-0.02%
2021/02/05	1	116.50	0	0.00	116.50	1	4,374	0.02%
2021/02/01	0	0.00	1	113.00	114.00	-1	4,373	-0.02%
2021/01/29	1	116.00	0	0.00	115.00	1	4,356	0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/22	1	119.50	1	119.00	119.50	0	4,159	0.00%
2021/01/20	1	117.50	0	0.00	117.50	1	4,133	0.02%
2021/01/13	0	0.00	2	117.25	117.50	-2	3,681	-0.05%
2021/01/06	1	116.00	0	0.00	115.00	1	3,404	0.03%
2020/12/28	0	0.00	4	115.88	115.50	-4	3,422	-0.12%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/18	0	0.00	1.4	113.90	115.00	-1.4	3,353	-0.04%
2020/12/17	0	0.00	0	115.50	115.00	0	3,312	0.00%
2020/12/15	8	113.00	0	0.00	113.00	8	3,202	0.25%
2020/12/11	1	114.50	0	0.00	113.50	1	3,216	0.03%
2020/12/09	1	117.50	0	0.00	118.00	1	3,129	0.03%
2020/12/04	0	0.00	3	116.17	116.00	-3	3,103	-0.10%
2020/12/03	0	0.00	1	117.00	116.00	-1	3,132	-0.03%
2020/12/01	0.2	117.50	0	0.00	117.50	0.2	3,005	0.01%
2020/11/30	2	119.50	2	116.00	116.00	0	2,969	0.00%
2020/11/27	2	116.25	1	115.00	118.50	1	2,832	0.04%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	2.2	109.55	0	0.00	110.00	2.2	2,687	0.08%
2020/11/18	0	0.00	2	109.50	109.50	-2	2,698	-0.07%
2020/11/16	0	0.00	2	110.00	109.50	-2	2,813	-0.07%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	2	110.50	0	0.00	109.00	2	2,931	0.07%
2020/11/11	2	110.50	0	0.00	110.50	2	2,961	0.07%
2020/10/30	0	0.00	0	112.50	112.50	0	3,408	0.00%
2020/10/29	0	0.00	1	111.50	111.50	-1	3,486	-0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/22	3	107.17	0	0.00	107.50	3	4,633	0.06%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	2	109.25	110.50	-2	5,703	-0.04%
2020/09/28	0	0.00	1	108.00	109.00	-1	6,083	-0.02%
2020/09/25	0	0.00	1	106.50	106.50	-1	6,268	-0.02%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/01	0	0.00	2	107.00	107.00	-2	6,804	-0.03%
2020/08/20	1	107.00	2	106.00	108.00	-1	7,211	-0.01%
2020/08/19	6	114.92	0	0.00	114.00	6	7,143	0.08%
2020/08/18	1	118.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	0	0.00	1	120.00	119.00	-1	7,120	-0.01%
2020/08/14	0	0.00	1	119.00	119.00	-1	7,282	-0.01%
2020/08/13	0	0.00	1	115.50	115.50	-1	7,267	-0.01%
2020/08/11	1	116.00	1	116.00	116.00	0	7,231	0.00%
2020/08/05	0	0.00	2	121.50	122.50	-2	7,121	-0.03%
2020/08/04	0	0.00	2	122.75	122.00	-2	7,138	-0.03%
2020/08/03	1	122.50	0	0.00	122.50	1	7,077	0.01%
2020/07/31	1	129.50	1	125.00	125.00	0	6,992	0.00%
2020/07/30	2	126.00	4	126.88	125.50	-2	6,759	-0.03%
2020/07/29	2	120.50	10	122.20	123.50	-8	6,553	-0.12%
2020/07/28	0	0.00	8	118.50	117.00	-8	6,255	-0.13%
2020/07/27	3	118.83	7	118.21	117.50	-4	6,152	-0.07%
2020/07/24	9	118.22	4	117.00	116.50	5	6,124	0.08%
2020/07/23	3	115.00	0	0.00	115.50	3	6,049	0.05%
2020/07/21	4	111.75	2	113.00	112.00	2	6,292	0.03%
2020/07/20	1	112.00	0	0.00	113.00	1	6,253	0.02%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	1	110.50	0	0.00	111.00	1	6,285	0.02%
2020/07/15	0	0.00	2	110.00	109.00	-2	6,365	-0.03%
2020/07/13	0	0.00	1	109.00	109.50	-1	6,406	-0.02%
2020/07/09	3	114.83	2	114.50	113.50	1	6,441	0.02%
2020/07/08	1	111.50	1	115.50	112.00	0	6,308	0.00%
2020/07/07	10	116.45	2	116.50	114.00	8	6,256	0.13%
2020/07/06	2	124.25	0	0.00	126.50	2	6,116	0.03%
2020/07/02	2	123.00	4	124.00	123.50	-2	6,214	-0.03%
2020/06/30	2	119.00	0	0.00	118.50	2	6,219	0.03%
2020/06/29	0	0.00	1	118.50	118.00	-1	6,267	-0.02%
2020/06/23	1	119.00	2	118.50	119.00	-1	6,376	-0.02%
2020/06/22	3	118.00	0	0.00	119.00	3	6,365	0.05%
2020/06/19	0	0.00	1	119.50	119.00	-1	6,358	-0.02%
2020/06/18	0	0.00	4	116.50	117.50	-4	6,298	-0.06%
2020/06/17	3	114.33	0	0.00	114.00	3	6,238	0.05%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	1	112.50	1	113.00	113.00	0	6,297	0.00%
2020/06/12	1	112.00	6	107.17	113.50	-5	6,321	-0.08%
2020/06/11	4	113.38	1	111.50	111.50	3	6,301	0.05%
2020/06/10	2	115.00	0	0.00	115.00	2	6,277	0.03%
2020/06/09	2	113.50	0	0.00	113.50	2	6,310	0.03%
2020/06/08	5	114.20	5	113.80	113.50	0	6,311	0.00%
2020/06/05	3	114.17	3	114.50	114.50	0	6,269	0.00%
2020/06/04	2	111.00	3	111.83	112.50	-1	6,237	-0.02%
2020/06/03	2	110.50	0	0.00	110.00	2	6,219	0.03%
2020/06/02	0	0.00	8	107.13	108.00	-8	6,143	-0.13%
2020/06/01	1	104.50	0	0.00	105.50	1	6,056	0.02%
2020/05/29	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2020/05/28	1	104.50	1	105.00	104.00	0	6,060	0.00%
2020/05/27	3	104.17	0	0.00	103.50	3	6,049	0.05%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/21	3	103.17	2	102.25	104.00	1	5,881	0.02%
2020/05/20	4	99.53	2	98.70	99.50	2	5,688	0.04%
2020/05/14	2	97.20	1	98.80	97.20	1	5,498	0.02%
2020/05/13	1	99.20	2	99.30	99.20	-1	5,447	-0.02%
2020/05/11	4	99.10	0	0.00	98.60	4	5,434	0.07%
2020/05/08	0	0.00	1	98.80	98.60	-1	5,336	-0.02%
2020/05/07	2	97.45	0	0.00	97.20	2	5,272	0.04%
2020/05/06	2	98.10	0	0.00	97.50	2	5,227	0.04%
2020/05/05	0	0.00	2	98.10	98.00	-2	5,222	-0.04%
2020/05/04	0	0.00	5	96.30	97.80	-5	5,199	-0.10%
2020/04/30	1	97.60	0	0.00	98.80	1	5,175	0.02%
2020/04/29	4	97.35	5	97.70	97.60	-1	5,099	-0.02%
2020/04/28	4	97.78	3	97.47	97.50	1	5,053	0.02%
2020/04/27	11	96.93	0	0.00	98.00	11	5,061	0.22%
2020/04/24	0	0.00	1	95.00	94.00	-1	4,757	-0.02%
2020/04/23	0	0.00	2	93.70	93.90	-2	4,664	-0.04%
2020/04/22	3	91.67	0	0.00	92.00	3	4,604	0.07%
2020/04/21	0	0.00	3	94.50	94.00	-3	4,506	-0.07%
2020/04/20	0	0.00	2	95.60	95.30	-2	4,410	-0.05%
2020/04/17	3	92.13	2	93.00	92.80	1	4,257	0.02%
2020/04/16	2	92.00	2	92.20	91.30	0	4,140	0.00%
2020/04/15	0	0.00	1	92.30	92.00	-1	4,123	-0.02%
2020/04/14	3	92.20	0	0.00	91.60	3	4,045	0.07%
2020/04/13	1	89.40	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	1	89.00	90.10	-1	3,937	-0.03%
2020/04/09	1	90.10	1	87.90	88.00	0	3,901	0.00%
2020/04/08	4	85.95	2	88.30	89.20	2	3,786	0.05%
2020/04/07	0	0.00	4	84.00	84.40	-4	3,556	-0.11%
2020/04/06	1	79.70	0	0.00	79.70	1	3,395	0.03%
2020/04/01	3	81.60	0	0.00	81.40	3	3,287	0.09%
2020/03/30	0	0.00	1	77.60	79.80	-1	3,169	-0.03%
2020/03/27	1	80.20	0	0.00	80.20	1	3,149	0.03%
2020/03/26	0	0.00	1	80.30	80.20	-1	3,019	-0.03%
2020/03/24	0	0.00	2	78.65	77.30	-2	2,974	-0.07%
2020/03/23	1	74.90	0	0.00	74.80	1	2,954	0.03%
2020/03/20	1	75.00	0	0.00	75.00	1	3,015	0.03%
2020/03/17	2	84.20	2	82.90	82.00	0	2,931	0.00%
2020/03/03	1	100.00	0	0.00	100.00	1	2,706	0.04%
2020/02/13	1	106.50	0	0.00	105.50	1	2,673	0.04%
2020/02/11	0	0.00	1	104.00	104.50	-1	2,620	-0.04%
2020/02/10	2	103.00	0	0.00	103.50	2	2,632	0.08%
2020/02/05	0	103.50	0	0.00	102.00	0	2,700	0.00%
2020/02/03	2	104.75	0	0.00	105.50	2	2,728	0.07%
2020/01/30	2	109.00	3	104.00	103.50	-1	2,703	-0.04%
2020/01/14	0	0.00	1	116.00	117.00	-1	3,209	-0.03%
2020/01/09	0	0.00	1	117.50	117.00	-1	3,359	-0.03%
2020/01/08	0	0.00	1	118.00	117.00	-1	3,348	-0.03%
2019/12/27	2	119.00	0	0.00	119.00	2	3,505	0.06%
2019/12/26	1	119.50	0	0.00	120.00	1	3,540	0.03%
2019/12/18	1	120.00	0	0.00	120.50	1	3,652	0.03%
2019/12/04	1	117.50	0	0.00	117.00	1	3,958	0.03%
2019/11/29	0	0.00	1	117.00	117.00	-1	3,933	-0.03%
2019/11/26	1	116.00	15	116.50	115.50	-14	3,906	-0.36%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/05	15	122.00	1	122.50	120.50	14	3,891	0.36%
2019/11/04	1	122.50	1.1	122.46	122.00	-0.1	3,879	0.00%
2019/10/25	3	123.17	0	0.00	119.00	3	3,854	0.08%
2019/10/24	1	121.50	2	123.00	123.50	-1	3,589	-0.03%
2019/10/21	0	0.00	4	118.00	118.00	-4	3,569	-0.11%
2019/10/18	0	0.00	1	118.00	119.50	-1	3,578	-0.03%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	3	116.00	1	116.00	116.50	2	3,551	0.06%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/08	1	120.50	0	0.00	121.00	1	3,769	0.03%
2019/10/04	1	124.00	1	122.00	122.00	0	4,054	0.00%
2019/10/03	0	0.00	5	121.00	122.00	-5	4,070	-0.12%
2019/10/02	1	122.50	14	121.54	122.00	-13	4,059	-0.32%
2019/10/01	3	120.17	0	0.00	119.50	3	4,014	0.07%
2019/09/26	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/09/20	1	121.00	0	0.00	118.50	1	4,023	0.02%
2019/09/16	1	127.00	0	0.00	127.00	1	3,935	0.03%
2019/09/12	0	0.00	1	124.00	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	5	122.50	124.50	-5	3,780	-0.13%
2019/09/10	0	0.00	1	118.50	119.00	-1	3,582	-0.03%
2019/09/09	1	112.00	0	0.00	112.50	1	3,462	0.03%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/12	2	118.00	0	0.00	117.00	2	3,568	0.06%
2019/08/08	0	0.00	4	120.00	120.00	-4	3,530	-0.11%
2019/08/05	2	117.50	0	0.00	118.00	2	3,606	0.06%
2019/08/02	2	119.00	0	0.00	119.50	2	3,579	0.06%
2019/08/01	0	0.00	2	125.00	124.50	-2	3,554	-0.06%
2019/07/31	2	123.00	0	0.00	123.00	2	3,572	0.06%
2019/07/29	0	0.00	4	125.50	125.00	-4	3,584	-0.11%
2019/07/26	1	125.50	1	122.00	122.00	0	3,557	0.00%
2019/07/25	4	120.50	0	0.00	122.00	4	3,444	0.12%
2019/07/23	1	120.00	8	122.06	123.00	-7	3,455	-0.20%
2019/07/15	2	119.50	2	119.75	122.00	0	3,619	0.00%
2019/07/11	1	116.00	2	115.75	116.00	-1	3,414	-0.03%
2019/07/01	0	0.00	5	99.78	100.00	-5	3,427	-0.15%
2019/06/28	3	104.17	0	0.00	104.00	3	3,351	0.09%
2019/06/27	2	104.25	2	104.00	104.50	0	3,322	0.00%
2019/06/25	3	101.17	0	0.00	100.50	3	3,313	0.09%
2019/06/21	0	0.00	8	103.00	103.50	-8	3,312	-0.24%
2019/06/19	4	101.00	1	102.50	103.00	3	3,367	0.09%
2019/06/17	2	99.80	0	0.00	99.00	2	3,428	0.06%
2019/06/13	2	100.00	0	0.00	99.20	2	3,545	0.06%
2019/06/10	0	0.00	8	102.00	102.00	-8	3,714	-0.22%
2019/06/06	4	98.65	0	0.00	97.20	4	3,729	0.11%
2019/05/24	4	100.75	0	0.00	99.00	4	4,022	0.10%
2019/05/21	0	0.00	8	103.00	104.00	-8	4,069	-0.20%
2019/05/20	5	100.50	5	101.50	101.00	0	4,042	0.00%
2019/05/13	2	100.00	0	0.00	99.80	2	4,484	0.04%
2019/05/10	4	102.00	120	103.82	101.50	-116	4,507	-2.57%	大賣/鉅額交易
2019/05/09	2	103.50	0	0.00	103.50	2	4,543	0.04%
2019/05/08	40	104.00	0	0.00	105.00	40	4,552	0.88%
2019/05/07	80	104.00	4	104.00	103.50	76	4,536	1.68%
2019/05/06	2	101.00	0	0.00	101.50	2	4,619	0.04%
2019/04/30	2	103.00	0	0.00	104.00	2	4,591	0.04%
2019/04/29	2	101.00	4	105.50	105.00	-2	4,614	-0.04%
2019/04/26	2	104.50	0	0.00	103.00	2	4,594	0.04%
2019/04/25	0	0.00	5	109.40	111.50	-5	4,696	-0.11%
2019/04/24	2	105.00	0	0.00	106.50	2	4,559	0.04%
2019/04/23	0	0.00	6	106.50	107.00	-6	4,623	-0.13%
2019/04/18	2	102.50	0	0.00	102.00	2	4,868	0.04%
2019/04/15	2	104.00	0	0.00	105.00	2	4,829	0.04%
2019/04/11	2	103.00	0	0.00	103.00	2	4,844	0.04%
2019/04/09	2	106.50	0	0.00	107.00	2	4,806	0.04%
2019/04/08	0	0.00	5	103.00	104.00	-5	4,728	-0.11%
2019/04/03	0	0.00	2	100.50	101.00	-2	4,651	-0.04%
2019/04/02	2	98.30	0	0.00	98.80	2	4,645	0.04%
2019/03/29	0	0.00	2	99.10	98.60	-2	4,652	-0.04%
2019/03/28	2	97.60	1	99.00	97.60	1	4,754	0.02%
2019/03/27	0	0.00	6	99.00	99.10	-6	4,905	-0.12%
2019/03/22	3	97.67	0	0.00	97.00	3	5,219	0.06%
2019/03/21	4	99.20	0	0.00	98.90	4	5,238	0.08%
2019/03/19	1	99.50	1	100.50	99.50	0	5,353	0.00%
2019/03/15	1	99.70	1	96.30	96.70	0	5,360	0.00%
2019/03/14	2	97.40	4	96.95	97.40	-2	5,249	-0.04%
2019/03/13	1	96.30	1	95.60	95.60	0	5,239	0.00%
2019/03/12	2	95.00	4	96.50	94.40	-2	5,221	-0.04%
2019/03/11	0	0.00	2	94.50	95.00	-2	5,256	-0.04%
2019/03/08	2	93.40	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	0.00	4	94.10	94.80	-4	5,425	-0.07%
2019/03/04	6	93.83	0	0.00	93.10	6	5,578	0.11%
2019/02/27	4	91.20	0	0.00	91.60	4	5,529	0.07%
2019/02/21	0	0.00	105	94.27	94.40	-105	5,999	-1.75%	大賣/鉅額交易
2019/02/13	16	95.22	0	0.00	93.00	16	6,450	0.25%
2019/02/12	27	96.28	49	96.76	97.40	-22	6,428	-0.34%
2019/01/30	2	87.00	8	86.60	87.10	-6	6,542	-0.09%
2019/01/29	2	86.50	2	86.30	86.30	0	6,842	0.00%
2019/01/25	0	0.00	3	84.33	86.00	-3	7,088	-0.04%
2019/01/23	0	0.00	5	82.72	82.90	-5	7,679	-0.07%
2019/01/22	2	82.15	0	0.00	81.60	2	8,051	0.02%
2019/01/21	0	0.00	1	83.20	82.00	-1	8,234	-0.01%
2019/01/18	4	82.75	0	0.00	82.60	4	8,624	0.05%
2019/01/17	13	83.02	2	82.90	82.50	11	8,731	0.13%
2019/01/16	2	88.10	0	0.00	88.80	2	8,568	0.02%
2019/01/15	0	0.00	3	87.63	88.40	-3	8,998	-0.03%
2019/01/14	12	86.72	0	0.00	85.40	12	9,202	0.13%
2019/01/11	50	86.77	0	0.00	86.90	50	9,299	0.54%
2019/01/10	0	0.00	3	85.50	88.20	-3	9,206	-0.03%
2019/01/04	0	0.00	5	81.00	81.00	-5	8,956	-0.06%
2019/01/03	0	0.00	3	82.70	82.50	-3	8,977	-0.03%
2018/12/28	0	0.00	5	83.30	84.50	-5	8,952	-0.06%
2018/12/24	3	83.90	0	0.00	83.00	3	8,916	0.03%
2018/12/21	7	85.54	1	86.00	85.00	6	8,909	0.07%
2018/12/20	1	86.70	1	86.00	87.50	0	8,796	0.00%
2018/12/19	0	0.00	9	83.36	86.00	-9	8,697	-0.10%
2018/12/18	6	80.57	0	0.00	79.20	6	8,518	0.07%
2018/12/17	0	0.00	6	84.00	83.50	-6	8,354	-0.07%
2018/12/14	8	83.10	1	82.50	82.50	7	8,351	0.08%
2018/12/13	0	0.00	7	86.59	85.90	-7	8,310	-0.08%
2018/12/11	2	82.40	0	0.00	83.00	2	8,215	0.02%
2018/12/10	1	82.50	1	83.00	83.30	0	8,175	0.00%
2018/12/04	4	84.65	0	0.00	85.40	4	8,191	0.05%
2018/12/03	10	85.16	12	85.80	85.50	-2	8,152	-0.02%
2018/11/30	0	0.00	3	83.43	84.30	-3	8,070	-0.04%
2018/11/28	2	80.00	0	0.00	80.60	2	7,949	0.03%
2018/11/27	0	0.00	7	81.89	82.10	-7	7,878	-0.09%
2018/11/26	5	78.00	6	79.67	79.90	-1	7,804	-0.01%
2018/11/23	2	77.30	0	0.00	76.70	2	7,802	0.03%
2018/11/22	8	78.35	0	0.00	77.50	8	7,711	0.10%
2018/11/21	1	79.80	5	81.94	82.40	-4	7,585	-0.05%
2018/11/20	7	81.61	0	0.00	80.10	7	7,370	0.09%
2018/11/19	0	0.00	2	85.80	86.50	-2	7,170	-0.03%
2018/11/16	2	86.80	0	0.00	87.00	2	7,112	0.03%
2018/11/15	1	86.00	3	85.67	86.00	-2	7,004	-0.03%
2018/11/14	2	83.30	0	0.00	82.70	2	6,800	0.03%
2018/11/09	0	0.00	6	83.00	83.80	-6	6,551	-0.09%
2018/11/08	0	0.00	4	83.00	81.50	-4	6,402	-0.06%
2018/11/07	2	80.70	0	0.00	81.40	2	6,148	0.03%
2018/11/06	4	81.70	6	81.38	80.30	-2	6,044	-0.03%
2018/11/05	2	79.50	0	0.00	78.30	2	5,695	0.04%
2018/11/01	2	80.20	0	0.00	80.40	2	5,439	0.04%
2018/10/31	1	81.40	1	80.40	80.90	0	5,060	0.00%
2018/10/30	0	0.00	2	79.15	80.30	-2	4,866	-0.04%
2018/10/29	0	0.00	1	75.70	76.40	-1	4,611	-0.02%
2018/10/26	2	72.45	2	71.20	73.30	0	4,463	0.00%
2018/10/25	0	0.00	1	75.10	75.10	-1	4,117	-0.02%
2018/10/23	0	0.00	6	74.10	74.50	-6	4,142	-0.14%
2018/10/22	0	0.00	11	71.98	71.50	-11	4,070	-0.27%
2018/10/19	0	0.00	2	64.30	67.70	-2	3,798	-0.05%
2018/10/15	1	63.00	0	0.00	63.20	1	3,943	0.03%
2018/10/11	0	0.00	2	61.80	61.70	-2	4,002	-0.05%
2018/10/08	0	0.00	30	65.49	65.20	-30	3,987	-0.75%
2018/10/05	4	65.80	2	65.20	65.30	2	4,046	0.05%
2018/10/02	2	66.80	33	67.59	66.70	-31	4,021	-0.77%
2018/09/27	32	68.29	0	0.00	68.50	32	3,977	0.80%
2018/09/26	0	0.00	1	69.20	68.10	-1	3,959	-0.03%
2018/09/18	2	68.30	0	0.00	67.70	2	3,842	0.05%
2018/09/17	33	68.62	2	69.20	69.20	31	3,805	0.81%
2018/09/13	0	0.00	1	67.80	68.00	-1	3,724	-0.03%
2018/09/07	1	67.60	0	0.00	65.70	1	3,609	0.03%
2018/08/30	1	67.70	0	0.00	67.60	1	3,608	0.03%
2018/08/21	0	0.00	1	65.30	65.40	-1	3,759	-0.03%
2018/08/20	0	0.00	1	64.90	63.70	-1	3,776	-0.03%
2018/08/13	1	65.00	0	0.00	65.80	1	3,780	0.03%
2018/08/08	2	67.90	2	68.20	68.20	0	3,740	0.00%
2018/08/06	0	0.00	2	67.40	67.50	-2	3,689	-0.05%
2018/08/02	2	64.80	2	64.20	64.20	0	3,518	0.00%
2018/08/01	1	64.80	0	0.00	64.50	1	3,507	0.03%
2018/07/31	1	64.00	0	0.00	64.60	1	3,489	0.03%
2018/07/30	2	65.00	2	65.65	65.00	0	3,424	0.00%
2018/07/27	1	63.50	2	63.20	64.30	-1	3,195	-0.03%
2018/07/25	0	0.00	1	58.50	58.70	-1	2,913	-0.03%
2018/07/24	1	61.90	0	0.00	61.80	1	2,973	0.03%
2018/07/18	0	0.00	1	61.70	61.50	-1	3,086	-0.03%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/03	1	60.70	0	0.00	60.50	1	3,243	0.03%
2018/06/20	1	60.80	0	0.00	61.00	1	3,518	0.03%
2018/06/19	0	0.00	1	62.20	61.90	-1	3,513	-0.03%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.90	0	0.00	62.50	1	3,885	0.03%
2018/06/05	1	65.10	0	0.00	65.10	1	3,999	0.03%
2018/05/28	0	0.00	2	63.50	63.60	-2	4,235	-0.05%
2018/05/14	0	0.00	1	62.70	62.70	-1	5,479	-0.02%
2018/05/07	1	60.70	0	0.00	62.30	1	5,621	0.02%
2018/05/03	3	60.67	0	0.00	60.20	3	5,679	0.05%
2018/04/27	1	63.50	5	63.50	63.80	-4	5,593	-0.07%
2018/04/25	2	68.50	0	0.00	69.80	2	5,500	0.04%
2018/04/18	0	0.00	1	71.90	72.20	-1	5,644	-0.02%
2018/04/17	1	71.60	0	0.00	71.30	1	5,666	0.02%
2018/04/10	0	0.00	1	72.00	73.40	-1	5,586	-0.02%
2018/03/21	0	0.00	13	78.82	77.40	-13	5,694	-0.23%
2018/02/21	0	0.00	1	77.40	77.40	-1	5,655	-0.02%
2018/02/08	2	76.00	2	73.50	73.50	0	5,512	0.00%
2018/02/05	2	75.80	6	75.67	77.00	-4	5,337	-0.07%
2018/02/01	2	74.90	3	74.57	74.50	-1	5,215	-0.02%
2018/01/30	1	73.60	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	2	74.45	75.00	-2	5,321	-0.04%
2018/01/26	3	72.57	0	0.00	72.60	3	5,238	0.06%
2018/01/25	5	74.50	3	73.50	73.50	2	5,308	0.04%
2018/01/24	1	74.60	4	74.60	74.80	-3	5,382	-0.06%
2018/01/23	0	0.00	2	74.80	73.50	-2	5,461	-0.04%
2018/01/22	0	0.00	7	74.33	74.60	-7	5,675	-0.12%
2018/01/18	2	73.30	6	73.25	73.20	-4	5,858	-0.07%
2018/01/17	2	71.80	2	72.00	72.00	0	5,797	0.00%
2018/01/12	1	70.30	0	0.00	70.20	1	5,818	0.02%
2018/01/10	1	68.00	0	0.00	68.00	1	5,746	0.02%