日揚 (6208)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股▲0.53%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	60.20	0	0.00	58.90	1	871	0.11%
2024/04/15	3	62.60	1	62.30	62.50	2	824	0.24%
2024/04/11	1	63.00	0	0.00	62.00	1	801	0.12%
2024/04/03	1	61.10	0	0.00	61.20	1	713	0.14%
2024/02/27	1	58.60	1	60.50	62.00	0	301	0.00%
2024/02/22	0	0.00	3	53.20	53.30	-3	98	-3.04%
2023/12/11	0	0.00	7	49.50	49.60	-7	72	-9.68%
2023/12/07	0	0.00	1	48.30	48.10	-1	68	-1.47%
2023/12/05	1	48.65	0	0.00	48.35	1	70	1.41%
2023/12/04	2	48.70	0	0.00	48.65	2	73	2.72%
2023/11/21	0	0.00	7	48.00	47.75	-7	82	-8.45%
2023/11/13	7	47.35	0	0.00	47.25	7	101	6.87%
2023/09/18	7	47.85	0	0.00	47.55	7	151	4.61%
2023/03/14	1	55.00	0	0.00	55.30	1	130	0.77%
2023/02/03	0	0.00	4	51.50	51.60	-4	67	-5.89%
2023/01/30	0	0.00	1	51.50	51.10	-1	65	-1.52%
2022/12/28	5	49.20	0	0.00	49.40	5	83	6.01%
2022/12/20	0	0.00	5	51.00	50.20	-5	94	-5.31%
2022/09/23	5	48.80	0	0.00	49.00	5	210	2.38%
2022/04/01	0	0.00	5	55.50	56.00	-5	2,417	-0.21%
2022/03/10	0	0.00	5	55.60	56.30	-5	2,464	-0.20%
2022/02/15	5	53.00	0	0.00	53.00	5	2,727	0.18%
2022/01/21	5	53.70	0	0.00	53.50	5	2,961	0.17%
2022/01/04	0	0.00	1	63.40	62.10	-1	2,425	-0.04%
2021/12/29	1	61.00	2	60.75	63.40	-1	1,621	-0.06%
2021/12/28	0	0.00	0.1	56.85	57.70	-0.1	1,120	-0.01%
2021/12/01	0	0.00	1	52.00	53.20	-1	880	-0.11%
2021/11/16	0	0.00	0.2	52.02	52.50	-0.2	553	-0.03%
2021/11/11	0.1	46.85	0	0.00	46.80	0.1	467	0.01%
2021/11/05	0	0.00	5	48.90	48.00	-5	403	-1.24%
2021/11/04	0	0.00	0.1	48.73	49.20	-0.1	367	-0.03%
2021/11/03	0	0.00	0.1	47.15	47.30	-0.1	313	-0.03%
2021/07/13	0	0.00	3	43.20	43.00	-3	655	-0.46%
2021/06/25	3	41.20	0	0.00	41.10	3	1,020	0.29%
2021/04/06	0	0.00	6	44.53	45.70	-6	3,255	-0.18%
2021/03/02	3	43.20	0	0.00	42.85	3	3,340	0.09%
2021/02/24	5	44.40	0	0.00	44.35	5	3,291	0.15%
2021/02/23	0	0.00	4	46.30	45.45	-4	3,226	-0.12%
2021/02/04	6	42.58	0	0.00	43.50	6	2,929	0.20%
2021/02/01	0	0.00	20	43.00	43.00	-20	2,539	-0.79%
2021/01/11	0	0.00	2	38.45	38.55	-2	1,400	-0.14%
2021/01/05	0	0.00	3	38.43	38.50	-3	1,476	-0.20%
2020/12/18	0	0.00	3	37.35	37.40	-3	2,363	-0.13%
2020/12/16	0	0.00	1	37.70	37.70	-1	2,385	-0.04%
2020/12/15	0	0.00	6	37.93	37.60	-6	2,427	-0.25%
2020/12/11	0	0.00	1	38.35	38.30	-1	2,439	-0.04%
2020/12/10	4	40.28	7	40.70	39.60	-3	2,390	-0.13%
2020/12/01	5	38.40	0	0.00	38.45	5	2,185	0.23%
2020/11/30	4	38.70	6	38.70	38.60	-2	2,220	-0.09%
2020/11/12	11	38.36	0	0.00	38.50	11	2,331	0.47%
2020/11/11	12	38.02	0	0.00	39.00	12	2,316	0.52%
2020/11/05	0	0.00	1	37.65	37.80	-1	2,309	-0.04%
2020/11/03	0	0.00	1	37.00	37.50	-1	2,280	-0.04%
2020/11/02	1	36.25	0	0.00	36.40	1	2,310	0.04%
2020/10/29	1	36.30	0	0.00	36.30	1	2,376	0.04%
2020/10/15	0	0.00	5	39.00	38.30	-5	2,760	-0.18%
2020/09/30	1	37.00	0	0.00	37.35	1	3,141	0.03%
2020/09/29	20	37.90	24	38.59	37.25	-4	3,266	-0.12%
2020/09/25	1	39.85	5	36.40	36.30	-4	3,778	-0.11%
2020/09/24	5	38.19	0	0.00	39.45	5	3,760	0.13%
2020/09/21	0	0.00	5	37.10	36.40	-5	3,669	-0.14%
2020/09/18	5	37.00	0	0.00	37.10	5	3,740	0.13%
2020/09/04	2	36.60	0	0.00	36.55	2	4,534	0.04%
2020/08/27	1	37.00	0	0.00	37.50	1	4,941	0.02%
2020/08/26	0	0.00	3	37.30	37.20	-3	4,912	-0.06%
2020/08/25	3	37.10	0	0.00	37.10	3	4,877	0.06%
2020/08/21	0	0.00	2	35.28	35.25	-2	4,824	-0.04%
2020/08/20	1	35.60	1	34.05	34.40	0	4,815	0.00%
2020/08/19	8	36.86	0	0.00	35.70	8	4,777	0.17%
2020/08/11	0	0.00	4	36.14	36.20	-4	4,635	-0.09%
2020/08/04	0	0.00	6	36.70	37.50	-6	4,469	-0.13%
2020/08/03	6	35.80	0	0.00	35.80	6	4,453	0.13%
2020/07/28	2	35.50	0	0.00	35.00	2	4,384	0.05%
2020/07/21	0	0.00	2	36.53	36.40	-2	3,967	-0.05%
2020/07/16	0	0.00	1	36.60	37.05	-1	3,838	-0.03%
2020/07/14	0	0.00	1	36.60	36.90	-1	3,742	-0.03%
2020/07/13	7	38.41	0	0.00	37.80	7	3,690	0.19%
2020/07/08	2	41.00	1	40.35	40.80	1	3,255	0.03%
2020/07/07	4	41.70	1	41.60	42.30	3	3,080	0.10%
2020/06/30	0	0.00	1	30.85	30.50	-1	1,900	-0.05%
2020/06/24	4	31.51	12	31.68	30.85	-8	1,790	-0.45%
2020/06/22	3	30.13	0	0.00	30.20	3	1,476	0.20%
2020/06/19	1	30.05	0	0.00	30.05	1	1,449	0.07%
2020/06/18	1	30.55	0	0.00	30.55	1	1,420	0.07%
2020/06/17	0	0.00	6	31.40	30.90	-6	1,380	-0.43%
2020/06/16	4	30.55	6	31.25	30.70	-2	1,292	-0.15%
2020/06/15	14	31.89	2	31.00	30.90	12	1,235	0.97%
2020/06/11	2	28.65	0	0.00	29.20	2	954	0.21%
2020/06/10	3	31.75	2	31.55	31.65	1	869	0.11%
2020/06/09	3	33.45	1	32.70	32.85	2	788	0.25%
2020/06/08	0	0.00	5	32.75	32.75	-5	590	-0.85%
2020/06/05	0	0.00	11	29.70	29.80	-11	463	-2.38%
2020/03/24	0	0.00	3	21.20	21.50	-3	353	-0.85%
2020/03/19	3	19.20	0	0.00	19.20	3	385	0.78%
2020/02/25	0	0.00	5	26.85	26.60	-5	474	-1.05%
2020/01/31	5	25.80	0	0.00	26.10	5	514	0.97%
2020/01/03	3	28.20	0	0.00	28.10	3	551	0.54%
2020/01/02	7	28.30	0	0.00	28.50	7	549	1.27%
2019/12/13	0	0.00	10	31.35	29.85	-10	467	-2.14%
2019/11/25	0	0.00	6	28.10	28.40	-6	289	-2.07%
2019/07/17	0	0.00	2	25.13	25.00	-2	196	-1.02%
2019/06/21	0	0.00	10	26.45	26.65	-10	252	-3.96%
2019/06/19	10	26.25	0	0.00	26.25	10	238	4.20%
2019/06/17	11	26.65	0	0.00	26.60	11	229	4.79%
2019/06/10	0	0.00	1	26.95	26.85	-1	216	-0.46%
2019/06/06	1	27.05	13	26.90	26.80	-12	213	-5.61%
2019/05/06	8	26.15	0	0.00	25.85	8	218	3.66%
2019/04/16	0	0.00	2	27.45	27.35	-2	210	-0.95%
2019/04/09	15	26.60	5	27.30	26.40	10	195	5.12%
2019/04/02	10	26.23	0	0.00	26.15	10	180	5.54%
2019/04/01	2	26.40	0	0.00	26.50	2	176	1.14%
2019/03/29	0	0.00	32	26.46	27.00	-32	168	-19.00%
2019/03/28	0	0.00	5	25.20	25.05	-5	146	-3.41%
2019/03/19	5	24.35	0	0.00	24.45	5	148	3.38%
2019/03/13	0	0.00	10	24.70	24.65	-10	151	-6.62%
2019/03/12	10	24.20	0	0.00	24.15	10	151	6.61%
2019/03/04	0	0.00	5	23.70	23.95	-5	154	-3.24%
2019/02/26	5	23.20	0	0.00	23.35	5	151	3.30%
2018/10/29	2	18.50	0	0.00	17.95	2	217	0.92%
2018/08/24	8	25.00	0	0.00	24.90	8	465	1.72%
2018/08/23	2	25.25	0	0.00	25.25	2	479	0.42%
2018/08/13	3	26.40	0	0.00	26.55	3	621	0.48%
2018/08/02	2	26.65	0	0.00	26.55	2	651	0.31%
2018/07/30	4	26.75	0	0.00	26.80	4	658	0.61%
2018/07/19	0	0.00	2	26.85	26.95	-2	691	-0.29%
2018/07/17	8	26.35	0	0.00	26.45	8	713	1.12%
2018/07/12	2	26.10	0	0.00	26.20	2	723	0.28%
2018/07/11	3	26.10	0	0.00	26.10	3	726	0.41%
2018/07/09	2	25.38	0	0.00	25.70	2	731	0.27%
2018/06/28	0	0.00	1	26.95	27.25	-1	762	-0.13%
2018/06/26	1	29.10	0	0.00	28.90	1	750	0.13%
2018/06/25	0	0.00	5	28.80	29.30	-5	730	-0.68%
2018/06/15	2	29.10	0	0.00	29.10	2	723	0.28%
2018/06/14	3	29.12	0	0.00	29.15	3	726	0.41%
2018/05/29	2	30.35	2	30.35	29.80	0	744	0.00%
2018/04/12	0	0.00	1	30.15	30.15	-1	1,510	-0.07%
2018/04/10	1	30.30	0	0.00	30.15	1	1,514	0.07%
2018/03/27	0	0.00	1	29.55	29.60	-1	1,524	-0.07%
2018/03/23	1	29.50	0	0.00	29.45	1	1,520	0.07%
2018/03/15	0	0.00	60	29.42	29.50	-60	1,518	-3.95%
2018/03/13	13	31.64	0	0.00	31.45	13	1,466	0.89%
2018/03/12	0	0.00	2	31.85	31.70	-2	1,492	-0.13%
2018/02/26	0	0.00	1	31.35	30.70	-1	1,544	-0.06%
2018/02/23	0	0.00	1	31.25	31.20	-1	1,558	-0.06%
2018/02/21	3	31.48	19	31.49	31.20	-16	1,632	-0.98%
2018/02/12	0	0.00	1	29.95	29.55	-1	1,640	-0.06%
2018/02/09	1	30.40	0	0.00	30.20	1	1,662	0.06%
2018/02/08	4	30.53	0	0.00	30.00	4	1,722	0.23%
2018/02/06	7	30.89	2	30.95	29.80	5	1,780	0.28%
2018/02/01	7	32.50	0	0.00	32.10	7	1,891	0.37%
2018/01/31	11	32.54	0	0.00	32.40	11	1,898	0.58%
2018/01/30	40	33.64	10	34.50	32.60	30	1,943	1.54%
2018/01/29	20	34.12	10	34.97	34.45	10	1,923	0.52%
2018/01/24	0	0.00	26	34.05	34.40	-26	1,896	-1.37%
2018/01/23	25	32.26	142	32.25	32.00	-117	1,779	-6.58%	大賣/鉅額交易
2018/01/22	7	30.65	7	30.90	30.80	0	1,736	0.00%
2018/01/19	5	30.10	1	30.25	30.60	4	1,736	0.23%
2018/01/18	20	30.59	0	0.00	30.35	20	1,732	1.15%
2018/01/17	1	30.80	0	0.00	30.65	1	1,732	0.06%
2018/01/15	12	31.30	2	30.20	30.20	10	1,724	0.58%
2018/01/12	34	31.20	0	0.00	31.20	34	1,712	1.99%
2018/01/11	26	31.93	0	0.00	31.70	26	1,698	1.53%
2018/01/10	20	32.00	0	0.00	31.60	20	1,697	1.18%
2018/01/09	3	31.65	0	0.00	31.65	3	1,668	0.18%
2018/01/08	0	0.00	4	32.90	32.90	-4	1,646	-0.24%
2018/01/03	1	29.95	10	30.20	30.25	-9	1,518	-0.59%
2018/01/02	1	30.00	0	0.00	30.00	1	1,507	0.07%