券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/23 | 3.2 | 283.50 | 0 | 0.00 | 282.00 | 3.2 | 11,482 | 0.03% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 283.00 | 283.00 | -1 | 11,472 | -0.01% |
|
| 2026/04/20 | 0 | 0.00 | 4 | 268.00 | 268.00 | -4 | 11,483 | -0.03% |
|
| 2026/04/17 | 0 | 0.00 | 0 | 240.50 | 244.00 | 0 | 11,549 | 0.00% |
|
| 2026/04/15 | 1.5 | 224.83 | 0 | 0.00 | 218.00 | 1.5 | 11,617 | 0.01% |
|
| 2026/04/14 | 0.2 | 234.98 | 0 | 229.50 | 218.00 | 0.2 | 11,693 | 0.00% |
|
| 2026/04/13 | 4 | 247.42 | 4 | 251.12 | 240.00 | 0 | 11,673 | 0.00% |
|
| 2026/04/10 | 1 | 230.53 | 1 | 236.50 | 236.50 | 0 | 11,137 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 5 | 211.00 | 215.00 | -5 | 10,766 | -0.05% |
|
| 2026/04/08 | 12 | 203.58 | 1 | 201.00 | 195.50 | 11 | 10,492 | 0.10% |
|
| 2026/04/07 | 0.5 | 203.50 | 0 | 0.00 | 200.00 | 0.5 | 10,213 | 0.00% |
|
| 2026/03/31 | 0.1 | 165.00 | 0 | 0.00 | 163.50 | 0.1 | 10,072 | 0.00% |
|
| 2026/03/30 | 0.1 | 170.00 | 0 | 0.00 | 181.50 | 0.1 | 10,101 | 0.00% |
|
| 2026/03/25 | 1 | 163.00 | 1 | 169.00 | 169.00 | 0 | 10,043 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 186.00 | 190.00 | -1 | 10,010 | -0.01% |
|
| 2026/03/19 | 1 | 183.00 | 0 | 0.00 | 183.50 | 1 | 10,012 | 0.01% |
|
| 2026/03/17 | 3.5 | 141.50 | 3 | 152.00 | 152.00 | 0.5 | 9,983 | 0.01% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 134.50 | 138.50 | -2 | 9,819 | -0.02% |
|
| 2026/03/09 | 2 | 99.90 | 0 | 0.00 | 99.90 | 2 | 9,890 | 0.02% |
|
| 2026/03/03 | 0.5 | 100.00 | 0 | 0.00 | 99.00 | 0.5 | 9,866 | 0.01% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 64.30 | 64.10 | -1 | 9,079 | -0.01% |
|
| 2026/02/10 | 2 | 63.10 | 3 | 63.60 | 64.00 | -1 | 9,012 | -0.01% |
|
| 2026/02/09 | 0 | 0.00 | 0.9 | 62.20 | 62.20 | -0.9 | 8,704 | -0.01% |
|
| 2026/02/06 | 0.4 | 56.71 | 0 | 0.00 | 56.60 | 0.4 | 8,670 | 0.00% |
|
| 2026/02/04 | 1.5 | 60.43 | 0 | 0.00 | 61.40 | 1.5 | 8,726 | 0.02% |
|
| 2026/02/03 | 0 | 0.00 | 0.5 | 64.70 | 64.70 | -0.5 | 8,585 | -0.01% |
|
| 2026/02/02 | 1 | 59.00 | 1 | 60.10 | 58.90 | 0 | 8,382 | 0.00% |
|
| 2026/01/29 | 0.5 | 62.40 | 0 | 0.00 | 62.20 | 0.5 | 8,454 | 0.01% |
|
| 2026/01/28 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 8,514 | 0.01% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 65.40 | 64.80 | -2 | 8,144 | -0.02% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 65.60 | 67.30 | -1 | 7,781 | -0.01% |
|
| 2026/01/23 | 3 | 61.90 | 0 | 0.00 | 61.20 | 3 | 7,774 | 0.04% |
|
| 2026/01/22 | 2 | 64.30 | 2 | 62.10 | 61.40 | 0 | 7,851 | 0.00% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 64.70 | 61.00 | -1 | 7,626 | -0.01% |
|
| 2026/01/20 | 1 | 63.60 | 1 | 60.30 | 63.80 | 0 | 7,042 | 0.00% |
|
| 2026/01/19 | 1 | 56.90 | 7 | 58.00 | 58.00 | -6 | 6,381 | -0.09% |
|
| 2026/01/09 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 7,993 | 0.01% |
|
| 2026/01/07 | 0 | 0.00 | 0.7 | 52.00 | 52.50 | -0.7 | 8,671 | -0.01% |
|
| 2026/01/06 | 1 | 49.15 | 0 | 0.00 | 48.80 | 1 | 8,842 | 0.01% |
|
| 2026/01/05 | 2 | 49.88 | 1 | 50.60 | 49.00 | 1 | 9,108 | 0.01% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 9,712 | -0.01% |
|
| 2025/12/30 | 2 | 51.55 | 0 | 0.00 | 52.70 | 2 | 10,087 | 0.02% |
|
| 2025/12/29 | 1 | 53.20 | 3 | 54.43 | 52.20 | -2 | 10,061 | -0.02% |
|
| 2025/12/26 | 2 | 52.30 | 1.2 | 53.20 | 53.20 | 0.8 | 9,826 | 0.01% |
|
| 2025/12/19 | 4 | 50.55 | 5 | 50.52 | 50.50 | -1 | 10,045 | -0.01% |
|
| 2025/12/18 | 2 | 50.40 | 2 | 50.20 | 50.00 | 0 | 10,344 | 0.00% |
|
| 2025/12/16 | 2 | 50.80 | 2 | 50.00 | 51.00 | 0 | 10,658 | 0.00% |
|
| 2025/12/15 | 12 | 51.36 | 2 | 51.60 | 51.40 | 10 | 10,953 | 0.09% |
|
| 2025/12/12 | 2 | 51.40 | 2.3 | 51.93 | 53.00 | -0.3 | 11,003 | 0.00% |
|
| 2025/12/11 | 2.1 | 51.49 | 6 | 52.07 | 51.10 | -3.9 | 10,967 | -0.04% |
|
| 2025/12/10 | 1 | 52.10 | 0 | 0.00 | 51.30 | 1 | 11,018 | 0.01% |
|
| 2025/12/09 | 2 | 53.10 | 0 | 0.00 | 52.50 | 2 | 11,165 | 0.02% |
|
| 2025/12/08 | 2 | 53.15 | 5 | 55.40 | 53.80 | -3 | 11,178 | -0.03% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 11,033 | -0.01% |
|
| 2025/11/27 | 0 | 0.00 | 6 | 49.85 | 49.55 | -6 | 13,336 | -0.04% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 50.35 | 50.00 | -2 | 13,568 | -0.01% |
|
| 2025/11/18 | 9 | 48.46 | 0 | 0.00 | 47.55 | 9 | 14,005 | 0.06% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 14,118 | -0.01% |
|
| 2025/11/13 | 1 | 52.80 | 1 | 53.80 | 52.90 | 0 | 14,068 | 0.00% |
|
| 2025/11/12 | 1 | 54.20 | 0 | 0.00 | 53.40 | 1 | 14,248 | 0.01% |
|
| 2025/11/11 | 2 | 54.20 | 2 | 53.90 | 53.90 | 0 | 14,244 | 0.00% |
|
| 2025/11/10 | 3 | 50.03 | 1 | 51.80 | 53.40 | 2 | 14,248 | 0.01% |
|
| 2025/11/06 | 1 | 54.60 | 0 | 0.00 | 55.50 | 1 | 14,220 | 0.01% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 55.10 | 54.10 | -1 | 13,942 | -0.01% |
|
| 2025/11/03 | 2 | 54.25 | 3 | 53.60 | 53.40 | -1 | 13,668 | -0.01% |
|
| 2025/10/31 | 3 | 54.57 | 1 | 54.40 | 54.20 | 2 | 13,616 | 0.01% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 13,495 | -0.01% |
|
| 2025/10/29 | 2 | 54.50 | 4 | 56.70 | 56.70 | -2 | 13,070 | -0.02% |
|
| 2025/10/28 | 2 | 52.20 | 0 | 0.00 | 51.60 | 2 | 12,781 | 0.02% |
|
| 2025/10/21 | 0 | 0.00 | 5 | 55.70 | 54.90 | -5 | 12,429 | -0.04% |
|
| 2025/10/20 | 5 | 58.14 | 3 | 57.30 | 57.80 | 2 | 12,185 | 0.02% |
|
| 2025/10/17 | 7 | 57.64 | 3 | 57.47 | 57.50 | 4 | 11,837 | 0.03% |
|
| 2025/10/16 | 2 | 57.50 | 5 | 56.60 | 57.30 | -3 | 11,516 | -0.03% |
|
| 2025/10/15 | 5 | 52.68 | 3 | 56.10 | 56.10 | 2 | 10,664 | 0.02% |
|
| 2025/10/14 | 2 | 53.20 | 6 | 52.52 | 51.00 | -4 | 10,500 | -0.04% |
|
| 2025/10/13 | 2 | 52.85 | 7 | 52.89 | 52.30 | -5 | 10,128 | -0.05% |
|
| 2025/10/09 | 4 | 51.65 | 0 | 0.00 | 51.70 | 4 | 9,823 | 0.04% |
|
| 2025/10/08 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 9,542 | 0.01% |
|
| 2025/10/07 | 4 | 52.00 | 2 | 52.40 | 51.80 | 2 | 9,239 | 0.02% |
|
| 2025/10/01 | 0 | 0.00 | 4 | 45.70 | 44.65 | -4 | 8,101 | -0.05% |
|
| 2025/09/26 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 7,951 | 0.01% |
|
| 2025/09/25 | 0 | 0.00 | 6 | 42.95 | 42.95 | -6 | 7,908 | -0.08% |
|
| 2025/09/24 | 0.3 | 43.10 | 0 | 0.00 | 42.70 | 0.3 | 7,854 | 0.00% |
|
| 2025/09/23 | 5.3 | 45.69 | 2 | 48.03 | 45.55 | 3.3 | 7,741 | 0.04% |
|
| 2025/09/22 | 6 | 48.60 | 5 | 49.70 | 49.85 | 1 | 7,551 | 0.01% |
|
| 2025/09/18 | 2.5 | 48.17 | 2 | 48.20 | 48.40 | 0.5 | 7,066 | 0.01% |
|
| 2025/09/17 | 2 | 48.50 | 0 | 0.00 | 48.00 | 2 | 6,878 | 0.03% |
|
| 2025/09/12 | 1 | 48.25 | 1 | 45.80 | 45.50 | 0 | 6,378 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 47.80 | 48.00 | -2 | 6,277 | -0.03% |
|
| 2025/09/05 | 3 | 48.55 | 1 | 48.60 | 47.90 | 2 | 5,658 | 0.04% |
|
| 2025/09/04 | 7 | 49.58 | 4 | 48.46 | 47.75 | 3 | 5,461 | 0.05% |
|
| 2025/09/03 | 2 | 47.85 | 3 | 49.40 | 49.00 | -1 | 5,044 | -0.02% |
|
| 2025/09/02 | 8 | 48.90 | 9 | 48.22 | 47.00 | -1 | 4,776 | -0.02% |
|
| 2025/09/01 | 12 | 48.53 | 6 | 48.88 | 48.65 | 6 | 4,137 | 0.15% |
|
| 2025/08/27 | 1 | 44.30 | 1 | 43.35 | 43.00 | 0 | 2,865 | 0.00% |
|
| 2025/08/22 | 0 | 0.00 | 3 | 37.63 | 36.85 | -3 | 2,290 | -0.13% |
|
| 2025/08/20 | 3.5 | 40.64 | 0 | 0.00 | 38.25 | 3.5 | 2,194 | 0.16% |
|
| 2025/08/15 | 2 | 40.08 | 0 | 0.00 | 38.80 | 2 | 1,814 | 0.11% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 1,535 | -0.07% |
|
| 2025/08/11 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 1,169 | 0.09% |
|
| 2025/07/22 | 0 | 0.00 | 0 | 31.20 | 30.35 | 0 | 860 | 0.00% |
|
| 2025/07/18 | 1 | 32.35 | 1 | 32.20 | 33.15 | 0 | 777 | 0.00% |
|
| 2025/07/17 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 537 | 0.00% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 411 | -0.24% |
|
| 2025/06/26 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 388 | -0.26% |
|
| 2025/06/23 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 396 | 0.25% |
|
| 2025/06/04 | 2 | 27.45 | 0 | 0.00 | 27.60 | 2 | 484 | 0.41% |
|
| 2025/05/08 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 755 | -0.13% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 756 | -0.13% |
|