泰詠 (6266)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	36.50	36.25	-1	446	-0.22%
2024/03/28	0	0.00	2	33.88	33.80	-2	383	-0.52%
2024/03/05	0	0.00	1	34.50	34.50	-1	340	-0.29%
2024/02/29	0	0.00	1	34.20	34.30	-1	309	-0.32%
2024/02/16	0	0.00	2	33.20	33.10	-2	283	-0.71%
2024/01/29	0	0.00	1	32.70	32.85	-1	294	-0.34%
2024/01/18	0	0.00	1	32.35	32.35	-1	287	-0.35%
2023/09/18	2	34.55	0	0.00	34.20	2	1,358	0.15%
2023/08/17	2	34.00	2	34.70	35.05	0	2,039	0.00%
2023/08/15	1	33.65	0	0.00	33.65	1	2,161	0.05%
2023/08/14	0.1	33.20	0	0.00	32.90	0.1	2,358	0.00%
2023/08/11	0.3	34.00	0	0.00	33.70	0.3	2,380	0.01%
2023/08/10	0.2	34.38	0	0.00	34.00	0.2	2,413	0.01%
2023/08/09	0.1	34.80	0	0.00	35.10	0.1	2,419	0.00%
2023/07/31	60	36.49	60	35.90	35.90	0	2,649	0.00%
2023/07/28	2.1	36.34	0	0.00	36.25	2.1	2,755	0.08%
2023/06/30	17	40.85	27	40.54	41.05	-10	4,714	-0.21%
2023/06/21	10	39.90	10	40.45	40.15	0	4,785	0.00%
2023/06/14	10	43.55	0	0.00	43.65	10	4,896	0.20%
2023/06/08	1	42.20	1	42.90	42.80	0	4,851	0.00%
2023/06/01	0	0.00	2	41.15	41.40	-2	5,120	-0.04%
2023/05/31	0	0.00	11	41.15	41.00	-11	5,156	-0.21%
2023/05/29	2	41.00	0	0.00	40.85	2	5,469	0.04%
2023/05/26	1	40.50	0	0.00	40.30	1	5,597	0.02%
2023/05/25	10	40.85	0	0.00	41.00	10	5,739	0.17%
2023/05/23	0	0.00	11	41.15	41.05	-11	5,952	-0.18%
2023/05/22	2	40.70	0	0.00	40.60	2	6,013	0.03%
2023/05/19	1	39.80	0	0.00	39.55	1	6,024	0.02%
2023/05/18	11	43.56	0	0.00	39.55	11	6,061	0.18%
2023/05/10	0	0.00	10	43.54	43.65	-10	6,704	-0.15%
2023/05/09	11	43.23	8	43.90	43.05	3	6,661	0.05%
2023/05/08	1	41.95	3	42.45	42.25	-2	6,554	-0.03%
2023/05/04	0	0.00	32	42.55	42.05	-32	6,507	-0.49%
2023/05/03	33	41.40	0	0.00	41.40	33	6,387	0.52%
2023/04/28	10	41.90	0	0.00	41.85	10	6,265	0.16%
2023/04/25	0	0.00	3	46.48	45.20	-3	5,875	-0.05%
2023/04/20	6	46.50	6	46.20	46.20	0	5,643	0.00%
2023/04/18	22	46.94	72	48.10	47.25	-50	5,466	-0.91%
2023/04/17	2	47.20	3	47.05	47.20	-1	5,330	-0.02%
2023/04/14	53	47.20	0	0.00	46.55	53	5,230	1.01%
2023/04/13	1	45.35	1	46.15	45.20	0	5,025	0.00%
2023/04/12	5	42.72	5	43.68	46.40	0	4,799	0.00%
2023/04/11	5	42.04	5	42.72	43.00	0	4,462	0.00%
2023/04/10	0	0.00	1	40.25	41.25	-1	4,077	-0.02%
2023/04/06	0	0.00	52	36.26	37.00	-52	3,921	-1.33%
2023/03/24	20	35.20	0	0.00	35.20	20	3,772	0.53%
2023/03/23	26	36.25	100	35.83	35.55	-74	3,749	-1.97%
2023/03/22	4	36.60	2	35.70	36.95	2	3,670	0.05%
2023/03/21	0	0.00	2	34.05	34.00	-2	3,508	-0.06%
2023/03/20	1	33.50	4	33.55	33.50	-3	3,462	-0.09%
2023/03/16	24	32.87	0	0.00	32.15	24	3,414	0.70%
2023/03/14	0	0.00	1	33.20	33.15	-1	3,352	-0.03%
2023/03/13	27	32.28	0	0.00	32.95	27	3,332	0.81%
2023/03/10	23	33.20	0	0.00	33.00	23	3,285	0.70%
2023/03/09	28	33.38	2	33.45	32.95	26	3,251	0.80%
2023/03/08	0	0.00	92	34.66	34.65	-92	3,089	-2.98%
2023/03/07	1	34.35	0	0.00	34.30	1	3,024	0.03%
2023/03/03	2	33.60	1	33.90	33.40	1	2,910	0.03%
2023/03/02	90	33.88	0	0.00	33.55	90	2,857	3.15%
2023/03/01	3	34.52	1	33.35	34.50	2	2,752	0.07%
2023/02/22	1	31.75	0	0.00	31.95	1	2,215	0.05%
2023/02/21	11	32.59	102	32.09	31.65	-91	2,159	-4.21%	大賣/
2023/02/20	11	31.85	0	0.00	33.10	11	1,997	0.55%
2023/02/17	1	31.05	3.1	31.40	31.80	-2.1	1,912	-0.11%
2023/02/16	23	31.41	2	31.55	31.50	21	1,869	1.12%
2023/02/14	3	31.15	2	31.03	31.30	1	1,713	0.06%
2023/02/13	0	0.00	1	32.30	31.90	-1	1,608	-0.06%
2023/02/10	60	29.68	4	29.68	30.05	56	1,246	4.49%
2022/11/29	6	25.22	0	0.00	25.20	6	671	0.89%
2022/09/23	0	0.00	30	24.40	24.40	-30	1,343	-2.23%
2022/09/16	0	0.00	7	25.04	25.00	-7	1,345	-0.52%
2022/09/15	0	0.00	20	25.10	25.10	-20	1,350	-1.48%
2022/09/06	10	26.30	0	0.00	26.10	10	1,336	0.75%
2022/09/02	0	0.00	1	26.80	27.10	-1	1,337	-0.07%
2022/08/30	7	28.03	0	0.00	27.95	7	1,347	0.52%
2022/08/29	40	27.20	0	27.30	27.35	40	1,344	2.97%
2022/08/23	4	27.20	0	0.00	27.55	4	1,685	0.24%
2022/08/22	0	0.00	16	28.10	27.80	-16	1,652	-0.97%
2022/08/19	0	0.00	3.1	28.01	28.50	-3.1	1,623	-0.19%
2022/08/18	4	28.04	5	27.55	27.90	-1	1,585	-0.06%
2022/08/17	0	0.00	20	27.55	27.90	-20	1,544	-1.29%
2022/08/12	25	26.83	0	0.00	26.75	25	1,404	1.78%
2022/08/11	2	27.50	1.1	27.01	26.65	0.9	1,386	0.07%
2022/08/10	4	26.21	0	0.00	26.35	4	1,290	0.31%
2022/08/05	0	0.00	1	24.80	24.00	-1	1,182	-0.08%
2022/08/04	1	25.10	0	0.00	25.05	1	1,144	0.09%
2022/08/01	2	24.35	0	0.00	24.70	2	1,099	0.18%
2022/07/26	0	0.00	20	23.10	22.95	-20	1,154	-1.73%
2022/07/15	20	22.65	0	0.00	22.40	20	1,261	1.59%
2022/07/12	10	22.45	10	21.55	21.55	0	1,256	0.00%
2022/06/01	0	0.00	2	25.60	26.85	-2	1,026	-0.19%
2022/05/31	0	0.00	2	24.20	24.45	-2	979	-0.20%
2022/05/06	0	0.00	6	22.85	23.45	-6	2,329	-0.26%
2022/05/05	6	23.33	0	0.00	23.15	6	2,429	0.25%
2022/05/03	5	23.48	0	0.00	23.40	5	2,796	0.18%
2022/04/29	0	0.00	7	25.35	25.10	-7	2,865	-0.24%
2022/04/25	2	23.00	0	0.00	23.10	2	3,302	0.06%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/10	0	0.00	4	25.40	25.35	-4	8,470	-0.05%
2022/03/09	2	24.35	0	0.00	24.75	2	8,454	0.02%
2022/03/07	4	25.28	0	0.00	25.10	4	8,392	0.05%
2022/03/03	2	27.00	0	0.00	26.95	2	8,293	0.02%
2022/03/02	1	26.95	0	0.00	26.90	1	8,255	0.01%
2022/02/10	1	28.20	1	27.45	27.45	0	7,764	0.00%
2022/02/09	1	28.10	0	0.00	28.30	1	7,656	0.01%
2022/01/13	0	0.00	8	33.19	33.80	-8	5,254	-0.15%
2022/01/12	6	32.95	3	35.75	31.80	3	4,856	0.06%
2022/01/11	9	36.67	3	39.85	34.75	6	4,372	0.14%
2022/01/07	1	33.80	2	34.35	35.00	-1	3,072	-0.03%
2022/01/06	10	32.25	10	32.60	33.50	0	2,715	0.00%
2022/01/03	0	0.00	2	30.35	30.00	-2	2,280	-0.09%
2021/12/30	0	0.00	5	28.80	28.90	-5	2,043	-0.24%
2021/12/24	15	26.20	0	0.00	25.85	15	1,169	1.28%
2021/12/23	10	24.12	5	23.61	24.45	5	742	0.67%
2021/12/22	2	23.25	0	0.00	23.45	2	499	0.40%
2021/11/04	0	0.00	0.1	19.35	19.30	-0.1	120	-0.09%
2021/11/01	0	0.00	3	19.25	19.35	-3	126	-2.38%
2021/08/10	0	0.00	6	22.00	22.00	-6	229	-2.62%
2021/07/12	1	22.95	0	0.00	23.00	1	287	0.35%
2021/05/25	0	0.00	3	20.05	20.15	-3	377	-0.80%
2021/01/19	1	18.95	0	0.00	18.85	1	253	0.39%
2021/01/12	0	0.00	1	19.35	18.90	-1	244	-0.41%
2021/01/06	2	19.68	0	0.00	19.70	2	234	0.85%
2020/12/24	3	20.07	0	0.00	20.00	3	220	1.36%
2020/12/15	0	0.00	1	20.00	19.70	-1	216	-0.46%
2020/11/27	0	0.00	3	19.35	19.40	-3	214	-1.40%
2020/10/26	0	0.00	2	18.65	18.70	-2	211	-0.95%
2020/07/30	0	0.00	3	18.05	18.35	-3	676	-0.44%
2020/07/17	0	0.00	10	18.70	18.70	-10	717	-1.39%
2020/06/15	1	19.30	0	0.00	19.10	1	764	0.13%
2020/06/11	0	0.00	10	21.25	21.30	-10	755	-1.32%
2020/05/26	0	0.00	1	20.80	20.85	-1	612	-0.16%
2020/05/21	0	0.00	2	21.10	21.30	-2	605	-0.33%
2020/05/18	0	0.00	20	21.30	21.20	-20	587	-3.40%
2020/05/11	2	20.40	0	0.00	20.45	2	521	0.38%
2020/05/08	10	21.65	0	0.00	21.70	10	480	2.08%
2020/05/07	3	21.35	0	0.00	21.40	3	466	0.64%
2020/05/05	20	21.05	1	21.10	21.15	19	447	4.24%
2020/04/21	0	0.00	1	19.55	19.40	-1	566	-0.18%
2020/04/13	0	0.00	2	18.95	18.85	-2	673	-0.30%
2020/04/08	1	19.00	0	0.00	19.00	1	678	0.15%
2020/03/26	0	0.00	2	17.45	17.50	-2	687	-0.29%
2020/03/19	10	15.05	0	0.00	15.05	10	668	1.50%
2020/03/16	2	17.75	0	0.00	17.15	2	655	0.31%
2020/03/10	0	0.00	5	19.85	20.10	-5	654	-0.76%
2020/01/31	5	20.25	0	0.00	20.15	5	725	0.69%
2020/01/08	1	20.25	0	0.00	20.15	1	456	0.22%
2019/12/06	0	0.00	2	22.35	22.60	-2	417	-0.48%
2019/11/07	0	0.00	1	21.40	21.40	-1	421	-0.24%
2019/11/06	3	21.40	1	22.05	21.90	2	425	0.47%
2019/10/17	0	0.00	3	20.90	21.00	-3	409	-0.73%
2019/10/02	1	20.60	0	0.00	20.50	1	505	0.20%
2019/09/25	1	21.30	0	0.00	21.00	1	535	0.19%
2019/09/16	1	22.20	0	0.00	22.00	1	665	0.15%
2019/09/11	2	22.30	2	22.25	22.50	0	672	0.00%
2019/09/02	1	21.10	0	0.00	21.05	1	664	0.15%
2019/08/30	0	0.00	1	21.40	21.20	-1	670	-0.15%
2019/08/27	1	20.30	0	0.00	20.20	1	676	0.15%
2019/08/08	1	21.35	0	0.00	21.35	1	677	0.15%
2019/07/25	1	25.15	0	0.00	25.25	1	760	0.13%
2019/06/27	2.2	26.32	0	0.00	26.30	2.2	1,269	0.17%
2019/06/18	0	0.00	1	29.10	28.95	-1	1,260	-0.08%
2019/06/10	1	28.60	0	0.00	28.65	1	1,348	0.07%
2019/04/02	1	31.10	0	0.00	31.05	1	3,360	0.03%
2019/03/14	2	29.45	0	0.00	29.05	2	3,450	0.06%
2019/03/04	2	31.60	2	31.45	31.70	0	3,548	0.00%
2019/02/25	4	30.78	4	31.20	31.20	0	3,509	0.00%
2019/02/22	2	31.30	0	0.00	31.30	2	3,466	0.06%
2019/02/19	0	0.00	4	32.96	31.70	-4	3,419	-0.12%
2019/02/18	0	0.00	5	31.40	31.95	-5	3,278	-0.15%
2019/02/15	5	31.12	1	32.20	30.75	4	3,238	0.12%
2019/02/14	4	30.53	5	31.24	31.60	-1	3,234	-0.03%
2019/02/11	0	0.00	4	26.63	27.65	-4	3,055	-0.13%
2019/01/30	4	25.20	0	0.00	25.15	4	2,873	0.14%
2019/01/29	2	24.25	0	0.00	24.10	2	2,860	0.07%
2019/01/23	2	25.08	0	0.00	25.80	2	2,763	0.07%
2019/01/18	0	0.00	6	23.78	24.20	-6	2,469	-0.24%
2019/01/14	0	0.00	1	22.60	22.50	-1	2,424	-0.04%
2019/01/08	0	0.00	1	23.60	23.65	-1	2,373	-0.04%
2018/12/22	0	0.00	1	23.60	23.60	-1	2,371	-0.04%
2018/12/07	2	23.45	0	0.00	24.35	2	2,425	0.08%
2018/12/05	0	0.00	1	24.80	24.60	-1	2,357	-0.04%
2018/11/30	0	0.00	1	24.05	24.05	-1	2,323	-0.04%
2018/11/28	2	21.70	0	0.00	21.60	2	2,327	0.09%
2018/11/27	0	0.00	1	21.70	21.75	-1	2,336	-0.04%
2018/11/20	0	0.00	3	22.35	22.75	-3	2,615	-0.11%
2018/11/16	0	0.00	1	21.30	20.90	-1	2,472	-0.04%
2018/11/15	1	21.60	2	21.40	21.35	-1	2,436	-0.04%
2018/11/14	0	0.00	1	21.10	21.15	-1	2,404	-0.04%
2018/11/13	1	20.95	4	21.15	21.30	-3	2,363	-0.13%
2018/11/12	0	0.00	3	20.18	20.80	-3	2,257	-0.13%
2018/11/09	1	19.10	0	0.00	19.30	1	2,101	0.05%
2018/10/31	5	18.02	0	0.00	17.80	5	2,215	0.23%
2018/10/26	1	17.20	0	0.00	17.05	1	2,126	0.05%
2018/10/02	3	17.80	0	0.00	17.70	3	1,959	0.15%
2018/10/01	3	17.70	0	0.00	18.00	3	1,969	0.15%
2018/09/21	3	17.40	0	0.00	17.45	3	1,937	0.15%
2018/09/11	2	19.20	0	0.00	18.85	2	1,564	0.13%
2018/09/07	0	0.00	1	19.20	18.70	-1	1,481	-0.07%
2018/09/05	3	19.35	0	0.00	18.85	3	1,353	0.22%
2018/08/31	2	18.35	0	0.00	18.55	2	1,231	0.16%
2018/08/29	0	0.00	1	18.50	18.20	-1	1,148	-0.09%
2018/08/28	1	19.25	0	0.00	18.65	1	1,134	0.09%
2018/08/27	0	0.00	2	19.10	19.25	-2	1,006	-0.20%
2018/08/24	0	0.00	10	17.31	17.50	-10	816	-1.23%
2018/08/23	1	16.90	0	0.00	17.05	1	797	0.13%
2018/08/22	2	17.00	0	0.00	17.10	2	797	0.25%
2018/08/20	3	16.70	0	0.00	16.80	3	794	0.38%
2018/08/17	1	16.80	0	0.00	16.80	1	784	0.13%
2018/08/16	5	16.80	0	0.00	16.80	5	767	0.65%
2018/08/14	0	0.00	20	17.30	17.35	-20	714	-2.80%
2018/08/13	20	17.18	0	0.00	17.60	20	667	3.00%
2018/04/13	6	16.33	0	0.00	16.70	6	724	0.83%