啟碁 (6285)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	157.00	156.00	-1	6,868	-0.01%
2024/05/16	0	0.00	7.1	153.67	156.00	-7.1	6,960	-0.10%
2024/05/10	1	145.50	0	0.00	146.00	1	6,961	0.01%
2024/04/22	3	145.67	2	145.00	144.00	1	7,597	0.01%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	7,514	0.00%
2024/04/17	1	147.00	1	150.00	146.50	0	7,501	0.00%
2024/03/26	2	150.00	1	149.50	149.50	1	7,667	0.01%
2024/03/25	2	153.00	2	151.50	151.50	0	7,776	0.00%
2024/03/22	1	155.00	1	154.50	154.00	0	7,977	0.00%
2024/03/21	9	155.56	3	153.50	153.50	6	8,085	0.07%
2024/03/20	1	162.50	0	0.00	157.50	1	8,114	0.01%
2024/03/19	0	0.00	12	158.08	161.00	-12	8,335	-0.14%
2024/03/18	10	155.00	0	0.00	157.50	10	8,815	0.11%
2024/03/14	2	157.00	5	159.90	155.50	-3	9,679	-0.03%
2024/03/13	0	0.00	1	154.00	156.00	-1	9,453	-0.01%
2024/03/11	3	143.33	2	142.50	143.00	1	9,176	0.01%
2024/03/08	0	0.00	10	146.50	143.50	-10	9,265	-0.11%
2024/03/07	5	150.50	0	0.00	150.00	5	9,434	0.05%
2024/03/04	1	154.50	1	156.00	156.50	0	9,228	0.00%
2024/03/01	10	154.00	50	152.50	152.50	-40	9,124	-0.44%
2024/02/27	50	153.50	0	0.00	153.00	50	9,163	0.55%
2024/02/23	2	157.00	1.3	158.36	156.00	0.8	9,025	0.01%
2024/01/26	0.3	145.00	0	0.00	144.50	0.3	9,440	0.00%
2024/01/23	0	0.00	0.7	148.50	148.50	-0.7	9,692	-0.01%
2024/01/22	10	144.50	25	143.20	143.50	-15	9,638	-0.16%
2024/01/19	10	143.00	11	144.09	143.00	-1	9,513	-0.01%
2024/01/15	0	0.00	0.1	152.00	152.50	-0.1	9,096	0.00%
2024/01/12	6.1	150.16	0	0.00	148.50	6.1	9,105	0.07%
2024/01/11	5	151.00	0	0.00	150.00	5	9,118	0.05%
2024/01/10	0	149.00	11	150.77	149.50	-11	9,189	-0.12%
2024/01/08	0	152.00	0	0.00	151.50	0	9,230	0.00%
2024/01/04	0	0.00	6	154.42	152.50	-6	9,493	-0.06%
2023/12/29	2	156.50	0	0.00	156.00	2	9,585	0.02%
2023/12/28	10	158.40	0	0.00	159.00	10	9,660	0.10%
2023/12/27	2	158.00	0	0.00	158.50	2	9,767	0.02%
2023/12/26	11	157.50	1	158.50	157.50	10	9,812	0.10%
2023/12/25	1	154.50	0	0.00	152.50	1	9,759	0.01%
2023/12/21	2	153.00	2	151.75	152.00	0	9,821	0.00%
2023/12/20	2	157.00	2	156.00	156.50	0	9,718	0.00%
2023/12/14	0	0.00	0	166.00	167.50	0	10,063	0.00%
2023/12/13	3	159.33	3	160.83	167.00	0	9,718	0.00%
2023/12/12	3	157.67	4	157.63	155.50	-1	9,115	-0.01%
2023/12/11	1	149.50	1	151.00	149.50	0	8,624	0.00%
2023/12/08	0	0.00	3	141.33	140.50	-3	8,481	-0.04%
2023/12/06	1	138.50	1	138.00	138.00	0	8,719	0.00%
2023/12/05	2	137.50	2	138.00	139.50	0	8,880	0.00%
2023/12/04	1	138.50	0	0.00	139.50	1	9,074	0.01%
2023/11/30	1	136.50	0	0.00	136.50	1	9,334	0.01%
2023/11/27	1	133.50	0	0.00	133.00	1	9,809	0.01%
2023/11/21	0	0.00	2.7	143.31	143.00	-2.7	10,447	-0.03%
2023/11/20	1	138.00	0	0.00	138.00	1	10,759	0.01%
2023/11/16	1	137.00	3	137.67	139.00	-2	11,374	-0.02%
2023/11/14	1	138.00	0	0.00	138.00	1	12,056	0.01%
2023/11/10	2	138.00	12	137.58	137.00	-10	12,513	-0.08%
2023/11/09	5	140.20	5	137.00	137.00	0	12,633	0.00%
2023/11/08	0	0.00	2	139.00	139.00	-2	12,625	-0.02%
2023/11/07	4	137.75	2	138.50	138.00	2	12,873	0.02%
2023/11/06	14	140.25	1	141.50	138.50	13	13,040	0.10%
2023/11/03	0	0.00	1	139.50	139.00	-1	13,068	-0.01%
2023/11/02	0	0.00	2	131.50	135.50	-2	13,063	-0.02%
2023/11/01	4	124.00	3	122.50	123.50	1	13,255	0.01%
2023/10/31	0	0.00	1	129.00	127.50	-1	13,408	-0.01%
2023/10/27	3	129.83	2	129.50	129.00	1	14,755	0.01%
2023/10/26	1	128.00	1	130.00	129.50	0	15,216	0.00%
2023/10/18	0	0.00	1	128.00	126.00	-1	15,792	-0.01%
2023/10/16	1	132.00	1	131.00	130.00	0	16,291	0.00%
2023/10/13	1	136.00	40	136.50	135.50	-39	16,830	-0.23%
2023/10/12	40	133.00	0	0.00	133.00	40	17,006	0.24%
2023/10/06	7	130.00	2	130.50	130.00	5	17,736	0.03%
2023/10/04	2	131.00	2	130.50	130.50	0	18,717	0.00%
2023/10/03	1	133.00	0	0.00	133.00	1	19,190	0.01%
2023/10/02	1	138.00	0	0.00	137.00	1	19,328	0.01%
2023/09/28	1	138.50	1	138.00	138.00	0	19,577	0.00%
2023/09/27	0	0.00	1	136.00	137.00	-1	20,119	0.00%
2023/09/26	1	140.50	4.1	139.50	139.00	-3.1	20,268	-0.02%
2023/09/25	1	141.50	30	142.00	141.00	-29	20,610	-0.14%
2023/09/22	31	139.00	1	139.00	139.00	30	20,672	0.15%
2023/09/21	3	141.50	2	140.00	138.00	1	20,718	0.00%
2023/09/20	1	148.50	1	148.00	148.00	0	20,613	0.00%
2023/09/19	2	153.25	31	152.06	154.00	-29	20,440	-0.14%
2023/09/15	2.1	145.10	2	147.00	147.00	0.1	20,113	0.00%
2023/09/14	4	141.63	3	142.83	146.50	1	20,058	0.00%
2023/09/13	3	139.50	4.1	139.07	140.00	-1.1	19,997	-0.01%
2023/09/08	1	139.50	2	139.50	143.00	-1	19,591	-0.01%
2023/09/07	2	140.00	2	143.50	142.00	0	19,493	0.00%
2023/09/06	4	137.00	2	140.75	140.50	2	19,252	0.01%
2023/09/05	1.1	131.23	1	132.50	132.00	0.1	18,930	0.00%
2023/09/04	1	129.50	2.1	129.71	130.00	-1.1	19,147	-0.01%
2023/09/01	2	132.00	2.1	130.53	129.50	-0.1	19,178	0.00%
2023/08/28	2	130.50	2	128.00	128.00	0	18,495	0.00%
2023/08/24	1	132.50	1	127.50	127.50	0	18,178	0.00%
2023/08/23	1.1	124.36	1	126.00	127.00	0.1	17,756	0.00%
2023/08/21	3	125.67	3	123.50	124.00	0	17,223	0.00%
2023/08/17	3	121.67	3	122.50	123.00	0	16,510	0.00%
2023/08/14	0	0.00	5	117.00	118.00	-5	16,066	-0.03%
2023/08/11	0	0.00	1	118.50	119.00	-1	16,117	-0.01%
2023/08/08	3	122.67	2	118.00	118.00	1	15,831	0.01%
2023/08/04	0.1	116.00	5	116.00	118.00	-4.9	15,753	-0.03%
2023/08/02	6	113.58	0	0.00	113.50	6	15,506	0.04%
2023/08/01	8	118.56	6	119.08	120.00	2	14,885	0.01%
2023/07/31	1	109.50	1	110.50	111.50	0	14,092	0.00%
2023/07/27	2	108.00	0	0.00	108.00	2	13,657	0.01%
2023/07/26	5	107.50	0	0.00	107.50	5	13,667	0.04%
2023/07/20	2	110.50	0	0.00	109.00	2	13,231	0.02%
2023/07/19	0	0.00	1	110.00	110.00	-1	13,099	-0.01%
2023/07/18	0	0.00	1	123.00	117.00	-1	12,825	-0.01%
2023/07/14	30	118.00	0	0.00	117.00	30	12,227	0.25%
2023/07/13	2	117.50	2	119.75	115.50	0	12,008	0.00%
2023/07/11	4	120.38	3	120.17	121.00	1	11,305	0.01%
2023/07/10	2	114.75	3	112.17	113.00	-1	10,783	-0.01%
2023/07/07	1	109.00	1	108.50	107.00	0	10,256	0.00%
2023/07/06	2	106.50	1	109.00	107.50	1	10,042	0.01%
2023/06/30	0	0.00	30	95.78	95.30	-30	9,204	-0.33%
2023/06/28	30	94.80	1	94.80	94.30	29	9,437	0.31%
2023/06/27	0	0.00	3	93.10	92.60	-3	9,333	-0.03%
2023/06/26	0	0.00	1	94.10	93.30	-1	9,400	-0.01%
2023/06/20	0	0.00	1	95.00	95.10	-1	9,327	-0.01%
2023/06/16	0	0.00	1	94.30	94.00	-1	9,060	-0.01%
2023/06/12	0	0.00	1	91.00	91.00	-1	8,776	-0.01%
2023/06/08	8	92.48	1.2	90.05	90.00	6.8	8,604	0.08%
2023/06/01	0	0.00	3	88.50	88.30	-3	8,382	-0.04%
2023/05/31	0	0.00	3	88.10	87.50	-3	8,357	-0.04%
2023/05/29	0	0.00	5	87.30	87.50	-5	8,284	-0.06%
2023/05/26	0	0.00	1	85.70	86.00	-1	8,246	-0.01%
2023/05/18	1	84.70	0	0.00	84.30	1	8,123	0.01%
2023/05/12	6	82.72	0	0.00	84.10	6	7,828	0.08%
2023/05/11	7	85.80	0	0.00	85.80	7	7,519	0.09%
2023/05/03	0	0.00	4	96.00	94.70	-4	7,062	-0.06%
2023/05/02	0	0.00	1	95.30	94.90	-1	7,062	-0.01%
2023/04/28	1	92.20	0	0.00	92.40	1	7,018	0.01%
2023/04/24	0	0.00	2	91.95	92.30	-2	6,757	-0.03%
2023/04/21	0	0.00	2	92.60	92.50	-2	6,713	-0.03%
2023/04/19	4	100.00	1	100.50	100.50	3	6,415	0.05%
2023/04/18	0	0.00	2	99.90	97.70	-2	6,253	-0.03%
2023/04/17	2	98.70	1	98.60	98.60	1	6,160	0.02%
2023/04/14	3	99.80	1	99.40	99.20	2	5,981	0.03%
2023/04/13	2	96.20	0	0.00	95.90	2	5,721	0.03%
2023/04/11	2	99.95	2	98.55	98.40	0	5,599	0.00%
2023/04/10	0	0.00	3	99.27	99.30	-3	5,571	-0.05%
2023/04/06	2	101.50	0	0.00	101.00	2	5,321	0.04%
2023/03/30	1	102.00	2	98.90	103.50	-1	4,796	-0.02%
2023/03/28	4	92.50	0	0.00	91.70	4	4,164	0.10%
2023/03/27	0	0.00	7	92.29	92.80	-7	3,977	-0.18%
2023/03/24	0	0.00	5	89.90	89.60	-5	3,857	-0.13%
2023/03/22	5	88.50	0	0.00	88.50	5	3,836	0.13%
2023/03/15	1	88.50	5	89.00	88.50	-4	4,156	-0.10%
2023/03/07	7	89.60	0	0.00	89.40	7	4,936	0.14%
2023/03/02	5	84.70	0	0.00	84.50	5	4,929	0.10%
2023/03/01	2	82.40	2	83.50	84.30	0	5,100	0.00%
2023/02/07	0	0.00	1	86.00	86.00	-1	6,765	-0.01%
2023/02/02	0	0.00	3	83.60	85.50	-3	6,701	-0.04%
2023/02/01	0	0.00	10	83.60	83.50	-10	6,641	-0.15%
2023/01/13	2	82.30	0	0.00	81.20	2	6,870	0.03%
2023/01/03	0	0.00	3	79.27	78.90	-3	7,557	-0.04%
2022/12/30	0	0.00	3	79.17	78.40	-3	7,604	-0.04%
2022/12/29	2	77.50	2	77.40	77.70	0	7,659	0.00%
2022/12/28	2	77.75	0	0.00	78.30	2	7,795	0.03%
2022/12/23	9	80.99	0	0.00	80.80	9	7,818	0.12%
2022/12/22	6	83.07	0	0.00	82.70	6	7,859	0.08%
2022/12/21	1	82.50	0	0.00	82.50	1	7,983	0.01%
2022/12/08	3	89.50	0	0.00	89.80	3	8,206	0.04%
2022/12/05	1	94.50	1	93.60	91.60	0	8,468	0.00%
2022/12/02	0	0.00	1	91.80	92.20	-1	8,278	-0.01%
2022/12/01	0	0.00	31	90.76	92.10	-31	8,166	-0.38%
2022/11/29	5	86.20	0	0.00	85.70	5	7,663	0.07%
2022/11/25	2	84.55	0	0.00	84.00	2	7,572	0.03%
2022/11/24	8	85.44	0	0.00	85.50	8	7,515	0.11%
2022/11/23	10	85.70	10	85.50	86.00	0	7,435	0.00%
2022/11/22	5	82.78	0	0.00	82.90	5	7,289	0.07%
2022/11/17	10	82.69	2	82.20	82.30	8	7,376	0.11%
2022/11/16	2	80.90	0	0.00	81.00	2	7,310	0.03%
2022/11/15	0	0.00	2	82.00	81.80	-2	7,232	-0.03%
2022/11/11	2	84.00	0	0.00	82.60	2	7,216	0.03%
2022/11/10	3	87.07	9	88.84	84.60	-6	6,871	-0.09%
2022/11/08	2	83.40	2	84.00	82.80	0	6,123	0.00%
2022/11/07	3	86.30	10	85.30	85.40	-7	6,095	-0.11%
2022/11/03	2	85.85	2	83.60	83.70	0	6,417	0.00%
2022/10/26	0	0.00	1	79.90	81.80	-1	7,080	-0.01%
2022/10/24	3	84.20	0	0.00	83.30	3	6,903	0.04%
2022/10/14	1	88.90	1	87.20	87.60	0	6,479	0.00%
2022/10/13	1	83.10	0	0.00	83.40	1	6,250	0.02%
2022/10/05	1	85.10	1	86.30	87.00	0	6,160	0.00%
2022/09/13	2	86.30	0	0.00	85.90	2	5,147	0.04%
2022/09/12	0	0.00	3	88.50	89.10	-3	4,901	-0.06%
2022/08/26	3	83.90	1	84.50	83.80	2	4,518	0.04%
2022/08/25	1	84.90	0	0.00	84.70	1	4,434	0.02%
2022/08/12	0	0.00	3	81.43	81.30	-3	3,845	-0.08%
2022/08/11	0	0.00	0.4	81.30	81.50	-0.4	3,784	-0.01%
2022/08/10	0	0.00	2	82.90	82.20	-2	3,609	-0.06%
2022/08/09	0	0.00	1	81.10	81.00	-1	3,343	-0.03%
2022/08/08	0	0.00	2	80.65	80.90	-2	3,214	-0.06%
2022/08/02	0	0.00	2	74.20	73.90	-2	2,482	-0.08%
2022/07/26	1	72.10	1	72.60	72.70	0	2,920	0.00%
2022/07/18	1	71.40	0	0.00	71.90	1	3,588	0.03%
2022/07/06	0	0.00	2	63.75	64.60	-2	3,310	-0.06%
2022/07/05	2	62.70	3	63.30	63.70	-1	3,305	-0.03%
2022/07/04	3	62.53	0	0.00	62.50	3	3,317	0.09%
2022/07/01	0	0.00	2	68.00	63.80	-2	3,295	-0.06%
2022/06/30	2	69.00	0	0.00	69.20	2	3,249	0.06%
2022/06/29	0	0.00	1	70.30	70.40	-1	3,224	-0.03%
2022/06/24	0	0.00	3	69.90	69.90	-3	3,162	-0.09%
2022/06/23	3	69.20	1	69.20	69.20	2	3,077	0.06%
2022/06/20	1	67.60	0	0.00	66.10	1	3,017	0.03%
2022/06/14	0	0.00	1	66.80	67.30	-1	2,866	-0.03%
2022/06/13	1	65.80	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	1	66.90	66.90	-1	2,838	-0.04%
2022/06/09	0	0.00	2	66.55	66.90	-2	2,818	-0.07%
2022/05/31	0	0.00	1	64.60	64.80	-1	2,770	-0.04%
2022/05/27	1	63.20	0	0.00	63.10	1	2,738	0.04%
2022/05/17	1	63.60	1	64.50	63.50	0	2,629	0.00%
2022/05/16	1	63.90	0	0.00	63.90	1	2,607	0.04%
2022/05/13	7	65.07	5	64.92	64.90	2	2,589	0.08%
2022/05/12	1	63.60	0	0.00	63.80	1	2,565	0.04%
2022/05/05	0	0.00	3	74.00	70.10	-3	2,151	-0.14%
2022/05/03	3	76.50	0	0.00	76.00	3	1,921	0.16%
2022/04/29	0	0.00	1	76.80	76.70	-1	1,867	-0.05%
2022/04/28	1	75.90	0	0.00	75.60	1	1,810	0.06%
2022/04/22	0	0.00	3	75.63	77.10	-3	1,353	-0.22%
2022/04/15	1	71.50	0	0.00	71.10	1	1,185	0.08%
2022/04/08	2	73.05	0	0.00	72.10	2	1,286	0.16%
2022/03/21	0	0.00	3	69.90	70.20	-3	1,849	-0.16%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/10	2	69.60	0	0.00	69.90	2	2,060	0.10%
2022/03/09	0	0.00	1	68.40	69.00	-1	2,072	-0.05%
2022/03/04	1	70.60	1	70.80	71.00	0	2,093	0.00%
2022/03/02	1	71.40	0	0.00	71.40	1	2,143	0.05%
2022/02/14	0	0.00	2	72.80	73.10	-2	2,694	-0.07%
2022/01/19	0	0.00	2	72.60	72.60	-2	3,750	-0.05%
2022/01/18	1	75.00	1	75.40	75.10	0	3,754	0.00%
2022/01/10	0	0.00	2	75.00	74.40	-2	3,855	-0.05%
2022/01/07	1	74.10	0	0.00	74.10	1	3,836	0.03%
2022/01/06	1	75.10	0	0.00	75.20	1	3,801	0.03%
2022/01/05	0	0.00	2	75.75	75.60	-2	3,797	-0.05%
2022/01/04	1	76.00	0	0.00	76.00	1	3,787	0.03%
2021/12/30	1	77.50	0	0.00	78.00	1	3,799	0.03%
2021/12/29	0	0.00	7	76.80	77.30	-7	3,762	-0.19%
2021/12/28	0	0.00	10	77.00	76.80	-10	3,765	-0.27%
2021/12/24	0	0.00	1	75.60	75.70	-1	3,647	-0.03%
2021/12/22	1	75.10	0	0.00	75.10	1	3,673	0.03%
2021/12/17	1	76.40	0	0.00	75.50	1	3,850	0.03%
2021/12/16	12	78.45	3	77.30	77.30	9	3,896	0.23%
2021/12/14	10	76.57	1	76.50	76.20	9	3,805	0.24%
2021/12/13	1	75.10	2	75.20	75.40	-1	3,715	-0.03%
2021/12/10	2	74.40	0	0.00	75.00	2	3,698	0.05%
2021/12/09	1	74.90	4	75.95	74.80	-3	3,690	-0.08%
2021/12/03	2	73.10	0	0.00	73.20	2	3,594	0.06%
2021/12/02	1	73.40	0	0.00	73.20	1	3,588	0.03%
2021/12/01	1	74.20	0	0.00	74.20	1	3,562	0.03%
2021/11/22	5	77.40	5	77.00	77.00	0	3,466	0.00%
2021/11/17	0	0.00	1	76.00	75.80	-1	3,382	-0.03%
2021/11/16	1	77.00	0	0.00	76.80	1	3,371	0.03%
2021/11/09	0	0.00	10	78.50	79.00	-10	3,011	-0.33%
2021/11/08	0	0.00	1	77.50	77.50	-1	2,964	-0.03%
2021/11/05	0	0.00	1	79.40	79.50	-1	2,890	-0.03%
2021/11/04	40	79.88	30	80.00	79.90	10	2,813	0.36%
2021/11/02	0	0.00	18	78.74	76.00	-18	2,444	-0.74%
2021/11/01	0	0.00	13	78.20	78.60	-13	2,366	-0.55%
2021/10/29	10	78.20	4	77.50	77.50	6	2,283	0.26%
2021/10/28	0	0.00	7	77.36	77.50	-7	2,244	-0.31%
2021/10/27	2	77.20	0	0.00	77.30	2	2,157	0.09%
2021/10/25	0	0.00	1	74.60	74.90	-1	2,002	-0.05%
2021/10/22	1	72.00	2	71.90	72.40	-1	1,976	-0.05%
2021/10/21	1	70.60	2	71.90	70.50	-1	2,003	-0.05%
2021/10/20	1	70.10	10	70.20	70.20	-9	2,048	-0.44%
2021/10/18	1	70.40	0	0.00	70.00	1	2,161	0.05%
2021/10/12	1	70.80	0	0.00	71.10	1	2,657	0.04%
2021/10/05	0	0.00	2	70.30	72.00	-2	3,346	-0.06%
2021/09/28	1	73.00	0	0.00	72.90	1	3,470	0.03%
2021/09/27	42	76.12	2	75.75	74.30	40	3,501	1.14%
2021/09/22	23	73.64	21	74.87	74.90	2	3,634	0.06%
2021/08/31	1	72.10	0	0.00	72.40	1	3,594	0.03%
2021/08/27	0	0.00	1	71.20	71.10	-1	3,572	-0.03%
2021/08/26	0	0.00	20	70.80	70.70	-20	3,566	-0.56%
2021/07/23	0	0.00	2	79.00	78.60	-2	3,487	-0.06%
2021/07/22	20	78.00	10	79.00	79.10	10	3,545	0.28%
2021/07/21	0	0.00	1	77.40	76.90	-1	3,547	-0.03%
2021/07/20	1	79.20	1	79.30	79.10	0	3,441	0.00%
2021/07/19	1	79.90	0	0.00	80.50	1	3,404	0.03%
2021/07/16	2	79.80	0	0.00	79.80	2	3,355	0.06%
2021/07/15	12	80.08	2	79.30	78.80	10	3,200	0.31%
2021/07/13	0	0.00	1	77.60	77.00	-1	2,727	-0.04%
2021/07/12	0	0.00	4	74.70	74.70	-4	2,556	-0.16%
2021/07/05	1	77.00	0	0.00	76.80	1	2,552	0.04%
2021/07/02	4	76.70	0	0.00	76.20	4	2,501	0.16%
2021/07/01	1	75.50	0	0.00	75.40	1	2,448	0.04%
2021/06/30	0	0.00	4	75.70	76.00	-4	2,421	-0.17%
2021/06/10	0	0.00	1	67.80	69.40	-1	2,301	-0.04%
2021/06/09	0	0.00	1	66.60	66.50	-1	2,291	-0.04%
2021/06/01	0	0.00	1	67.10	67.50	-1	2,399	-0.04%
2021/05/25	0	0.00	2	64.90	65.00	-2	2,537	-0.08%
2021/05/21	1	63.70	1	65.00	63.90	0	2,631	0.00%
2021/05/14	0	0.00	1	64.00	64.30	-1	2,711	-0.04%
2021/05/13	1	62.50	0	0.00	63.80	1	2,705	0.04%
2021/05/11	1	67.10	0	0.00	66.70	1	2,602	0.04%
2021/05/06	0	0.00	1	68.70	68.80	-1	2,607	-0.04%
2021/05/03	2	73.20	0	0.00	72.20	2	2,631	0.08%
2021/04/28	1	76.00	2	76.00	75.90	-1	2,652	-0.04%
2021/04/27	0	0.00	1	74.60	75.10	-1	2,598	-0.04%
2021/04/22	1	73.30	0	0.00	72.70	1	2,565	0.04%
2021/04/21	0	0.00	5	74.30	74.20	-5	2,530	-0.20%
2021/04/14	1	74.30	0	0.00	74.70	1	2,659	0.04%
2021/04/08	2	75.90	0	0.00	75.80	2	2,908	0.07%
2021/04/07	0	0.00	1	75.70	75.70	-1	2,908	-0.03%
2021/03/29	0	0.00	1	74.20	74.00	-1	2,924	-0.03%
2021/03/23	1	73.10	0	0.00	73.00	1	2,993	0.03%
2021/03/22	0	0.00	1	73.00	73.30	-1	2,998	-0.03%
2021/03/12	1	75.50	0	0.00	75.50	1	3,116	0.03%
2021/03/03	1	75.60	0	0.00	75.60	1	3,350	0.03%
2021/02/26	1	76.40	0	0.00	76.30	1	3,451	0.03%
2021/02/25	2	78.20	0	0.00	78.20	2	3,576	0.06%
2021/02/24	3	78.70	0	0.00	78.50	3	3,639	0.08%
2021/02/23	0	0.00	1	78.30	78.10	-1	3,625	-0.03%
2021/02/19	1	78.70	0	0.00	79.00	1	3,640	0.03%
2021/02/18	1	78.10	0	0.00	78.90	1	3,663	0.03%
2021/02/17	0	0.00	2	76.95	77.40	-2	3,699	-0.05%
2021/02/04	0	0.00	1	75.70	76.30	-1	3,762	-0.03%
2021/02/03	1	76.00	0	0.00	75.30	1	3,991	0.03%
2021/02/02	1	75.10	1	75.90	75.20	0	4,143	0.00%
2021/02/01	1	74.70	0	0.00	75.00	1	4,173	0.02%
2021/01/28	1	76.10	1	76.80	76.10	0	4,200	0.00%
2021/01/27	1	76.40	0	0.00	76.40	1	4,221	0.02%
2021/01/25	0	0.00	2	78.00	78.00	-2	4,216	-0.05%
2021/01/22	0	0.00	1	74.50	75.10	-1	4,158	-0.02%
2021/01/21	1	74.30	0	0.00	74.40	1	4,165	0.02%
2021/01/18	1	76.20	0	0.00	76.40	1	4,152	0.02%
2021/01/15	0	0.00	1	77.60	77.20	-1	4,118	-0.02%
2021/01/14	1	78.50	0	0.00	78.60	1	4,119	0.02%
2021/01/11	0	0.00	1	79.80	80.70	-1	4,179	-0.02%
2021/01/08	1	78.20	0	0.00	78.30	1	4,273	0.02%
2021/01/06	1	79.60	0	0.00	78.80	1	4,420	0.02%
2020/12/17	1	77.90	1	77.80	78.70	0	4,486	0.00%
2020/12/15	1	75.80	0	0.00	75.90	1	4,621	0.02%
2020/12/07	0	0.00	2	79.80	80.00	-2	4,946	-0.04%
2020/12/01	0	0.00	2	83.00	82.30	-2	5,187	-0.04%
2020/11/30	2	83.45	0	0.00	82.70	2	5,368	0.04%
2020/11/26	2	83.10	0	0.00	83.30	2	6,032	0.03%
2020/11/25	0	0.00	1	83.50	83.10	-1	6,291	-0.02%
2020/11/23	0	0.00	1.1	83.46	83.10	-1.1	6,702	-0.02%
2020/11/20	2	82.10	0	0.00	82.10	2	6,788	0.03%
2020/11/13	0	0.00	2	81.10	81.80	-2	7,428	-0.03%
2020/11/12	1	80.60	0	0.00	80.80	1	7,519	0.01%
2020/11/11	1	82.90	0	0.00	82.00	1	7,531	0.01%
2020/11/06	2	79.60	0.2	79.30	79.30	1.8	7,165	0.03%
2020/11/04	0	0.00	1	76.90	78.80	-1	7,140	-0.01%
2020/10/23	1	77.60	0	0.00	77.60	1	6,913	0.01%
2020/10/12	0	0.00	1	75.50	76.30	-1	6,359	-0.02%
2020/09/28	0	0.00	1	74.50	77.00	-1	6,451	-0.02%
2020/09/25	1	74.10	0	0.00	74.60	1	6,478	0.02%
2020/09/24	0	0.00	1	76.40	76.60	-1	6,380	-0.02%
2020/09/23	1	79.10	0	0.00	78.30	1	6,315	0.02%
2020/09/21	1	82.80	0	0.00	82.80	1	6,183	0.02%
2020/09/18	1	82.90	0	0.00	82.70	1	6,137	0.02%
2020/09/17	0	0.00	1	82.80	83.90	-1	6,020	-0.02%
2020/09/08	0	0.00	3	81.10	80.20	-3	5,407	-0.06%
2020/09/07	6	80.52	2	81.10	79.40	4	5,325	0.08%
2020/09/04	2	80.70	2	82.20	82.70	0	5,167	0.00%
2020/09/03	5	83.60	0	0.00	83.90	5	5,049	0.10%
2020/09/01	0	0.00	8	85.00	82.50	-8	4,625	-0.17%
2020/08/31	0	0.00	3	82.33	82.50	-3	4,152	-0.07%
2020/08/28	0	0.00	2	80.50	79.60	-2	3,880	-0.05%
2020/08/21	0	0.00	1	69.40	69.70	-1	2,459	-0.04%
2020/08/06	0	0.00	1	65.50	65.40	-1	1,978	-0.05%
2020/07/13	1	68.90	0	0.00	68.70	1	2,052	0.05%
2020/07/06	1	69.00	0	0.00	69.50	1	2,043	0.05%
2020/07/01	2	65.50	1	65.10	66.40	1	2,071	0.05%
2020/06/16	0	0.00	1	63.30	63.20	-1	2,158	-0.05%
2020/06/11	1	64.60	1	64.00	63.90	0	2,261	0.00%
2020/06/08	1	66.20	0	0.00	66.10	1	2,431	0.04%
2020/06/05	0	0.00	1	67.20	66.60	-1	2,432	-0.04%
2020/06/04	0	0.00	1	66.20	66.30	-1	2,422	-0.04%
2020/06/02	0	0.00	3	65.00	64.50	-3	2,399	-0.13%
2020/05/29	1	63.50	0	0.00	63.20	1	2,381	0.04%
2020/05/28	0	0.00	1	64.60	63.90	-1	2,379	-0.04%
2020/05/27	0	0.00	2	64.00	64.00	-2	2,367	-0.08%
2020/05/26	1	62.60	0	0.00	62.40	1	2,363	0.04%
2020/05/22	1	62.50	0	0.00	62.50	1	2,439	0.04%
2020/05/21	0	0.00	1	63.80	63.90	-1	2,472	-0.04%
2020/05/18	1	61.50	0	0.00	62.10	1	2,457	0.04%
2020/05/14	1	62.50	0	0.00	62.30	1	2,428	0.04%
2020/05/13	2	63.35	0	0.00	63.80	2	2,413	0.08%
2020/05/12	1	64.50	0	0.00	64.40	1	2,399	0.04%
2020/05/11	0	0.00	5	64.40	65.60	-5	2,366	-0.21%
2020/05/07	0	0.00	1	62.80	62.40	-1	2,310	-0.04%
2020/05/04	1	61.40	0	0.00	61.50	1	2,313	0.04%
2020/04/30	0	0.00	1	62.40	62.40	-1	2,316	-0.04%
2020/04/29	0	0.00	2	62.10	61.90	-2	2,322	-0.09%
2020/04/28	1	61.50	0	0.00	61.50	1	2,313	0.04%
2020/04/27	2	60.00	0	0.00	60.00	2	2,351	0.09%
2020/04/17	2	60.45	2	62.05	60.20	0	2,266	0.00%
2020/04/14	1	60.10	0	0.00	60.10	1	2,184	0.05%
2020/04/10	1	59.40	0	0.00	60.00	1	2,179	0.05%
2020/04/08	0	0.00	1	59.30	58.80	-1	2,147	-0.05%
2020/04/07	1	54.70	1	55.90	55.60	0	2,060	0.00%
2020/03/25	0	0.00	1	51.60	52.00	-1	1,876	-0.05%
2020/03/24	1	48.50	0	0.00	48.30	1	1,852	0.05%
2020/03/13	1	55.00	0	0.00	57.60	1	1,672	0.06%
2020/03/12	3	61.90	0	0.00	60.80	3	1,588	0.19%
2020/03/10	1	67.40	0	0.00	68.00	1	1,551	0.06%
2020/02/27	0	0.00	1	69.00	69.00	-1	1,603	-0.06%
2020/02/26	0	0.00	2	69.00	69.00	-2	1,602	-0.12%
2020/02/20	1	72.20	0	0.00	72.20	1	1,529	0.07%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.05%
2020/01/30	1	70.10	0	0.00	70.10	1	2,168	0.05%
2020/01/15	0	0.00	1	75.60	75.30	-1	2,198	-0.05%
2020/01/08	1	73.90	0	0.00	73.60	1	2,281	0.04%
2020/01/07	1	74.30	0	0.00	74.50	1	2,273	0.04%
2019/12/20	0	0.00	1	76.40	76.10	-1	2,385	-0.04%
2019/12/19	0	0.00	1	75.60	75.70	-1	2,387	-0.04%
2019/11/28	10	75.60	10	75.40	75.10	0	3,153	0.00%
2019/11/26	0	0.00	0	75.30	75.20	0	3,164	0.00%
2019/11/20	1	75.70	0	0.00	75.10	1	3,336	0.03%
2019/11/11	0	0.00	2.1	73.71	73.60	-2.1	3,397	-0.06%
2019/11/08	0	0.00	2	75.10	75.00	-2	3,389	-0.06%
2019/11/07	3	74.60	0	0.00	74.50	3	3,402	0.09%
2019/11/06	1	75.70	0	0.00	75.80	1	3,349	0.03%
2019/11/01	6	75.70	0	0.00	74.90	6	3,263	0.18%
2019/10/31	2	76.50	10	76.55	76.00	-8	3,189	-0.25%
2019/10/30	0	0.00	1	78.30	78.10	-1	3,079	-0.03%
2019/10/29	1	77.30	0	0.00	77.60	1	3,051	0.03%
2019/10/28	0	0.00	10	79.49	78.60	-10	3,016	-0.33%
2019/10/25	8	81.24	0	0.00	80.10	8	2,977	0.27%
2019/10/22	12	80.99	0	0.00	80.60	12	2,996	0.40%
2019/10/09	0	0.00	3	80.90	81.00	-3	2,945	-0.10%
2019/09/20	0	0.00	1	83.30	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	10	82.10	82.80	-10	2,758	-0.36%
2019/09/18	0	0.00	4	81.80	81.90	-4	2,777	-0.14%
2019/09/17	4	83.23	0	0.00	81.20	4	2,728	0.15%
2019/09/12	0	0.00	10	81.80	81.80	-10	2,675	-0.37%
2019/09/10	10	82.10	0	0.00	81.30	10	2,650	0.38%
2019/09/05	2	81.60	0	0.00	81.90	2	2,451	0.08%
2019/09/02	5	78.30	1	79.40	79.00	4	1,996	0.20%
2019/08/30	6	78.72	0	0.00	78.80	6	1,958	0.31%
2019/08/27	10	80.00	12	79.33	79.20	-2	1,862	-0.11%
2019/08/22	1	78.00	0	0.00	77.80	1	1,743	0.06%
2019/08/19	0	0.00	1	78.30	77.80	-1	1,724	-0.06%
2019/08/16	0	0.00	1	78.10	78.00	-1	1,719	-0.06%
2019/08/14	1	77.80	5	77.60	77.90	-4	1,708	-0.23%
2019/08/13	0	0.00	2	76.50	77.20	-2	1,703	-0.12%
2019/08/12	0	0.00	15	76.67	76.90	-15	1,729	-0.87%
2019/08/06	12	73.67	0	0.00	74.80	12	1,788	0.67%
2019/08/02	5	76.50	0	0.00	75.80	5	1,915	0.26%
2019/07/31	5	78.20	0	0.00	78.30	5	1,978	0.25%
2019/07/29	0	0.00	1	79.20	78.50	-1	2,026	-0.05%
2019/07/24	0	0.00	1	79.10	78.80	-1	2,081	-0.05%
2019/07/01	0	0.00	1	74.40	74.50	-1	2,702	-0.04%
2019/06/25	1	72.90	1	74.70	72.90	0	2,776	0.00%
2019/06/21	0	0.00	1	72.90	72.00	-1	2,805	-0.04%
2019/06/20	1	72.60	1	72.60	72.40	0	2,813	0.00%
2019/06/19	1	71.20	0	0.00	71.10	1	2,896	0.03%
2019/06/17	1	70.40	0	0.00	70.50	1	3,057	0.03%
2019/05/21	0	0.00	2	69.30	69.50	-2	3,853	-0.05%
2019/05/20	2	67.50	0	0.00	67.50	2	3,903	0.05%
2019/05/17	2	69.00	2	68.60	68.50	0	3,911	0.00%
2019/05/16	2	70.20	0	0.00	69.70	2	3,894	0.05%
2019/05/15	10	69.50	0	0.00	69.20	10	3,886	0.26%
2019/05/14	10	69.30	0	0.00	69.30	10	3,919	0.26%
2019/05/13	0	0.00	2	72.30	70.20	-2	3,910	-0.05%
2019/05/09	1	76.00	0	0.00	75.80	1	3,794	0.03%
2019/05/08	1	77.30	0	0.00	77.50	1	3,787	0.03%
2019/05/07	0	0.00	3	78.80	78.70	-3	3,763	-0.08%
2019/05/06	3	80.00	0	0.00	79.50	3	3,772	0.08%
2019/05/02	0	0.00	6	80.10	80.50	-6	3,808	-0.16%
2019/04/23	0	0.00	7	81.01	81.10	-7	4,027	-0.17%
2019/04/17	0	0.00	5	82.90	82.00	-5	3,968	-0.13%
2019/03/28	0	0.00	2	80.80	80.50	-2	4,008	-0.05%
2019/03/21	0	0.00	4	82.80	82.80	-4	4,101	-0.10%
2019/03/20	0	0.00	1	83.20	82.80	-1	4,119	-0.02%
2019/03/19	1	82.10	1	81.90	81.70	0	4,097	0.00%
2019/03/18	6	80.40	4	81.35	81.60	2	4,130	0.05%
2019/03/08	3	76.83	0	0.00	78.20	3	4,004	0.07%
2019/03/07	2	78.10	0	0.00	77.70	2	4,032	0.05%
2019/03/05	1	77.40	0	0.00	77.40	1	4,202	0.02%
2019/02/27	0	0.00	2	78.50	78.60	-2	4,145	-0.05%
2019/02/26	0	0.00	5	78.80	78.80	-5	4,137	-0.12%
2019/02/25	2	78.70	6	78.65	78.90	-4	4,080	-0.10%
2019/02/21	1	77.60	0	0.00	77.60	1	4,007	0.02%
2019/02/20	1	77.00	0	0.00	77.30	1	3,990	0.03%
2019/01/25	7	76.26	0	0.00	75.60	7	3,646	0.19%
2019/01/23	1	76.70	0	0.00	77.30	1	3,604	0.03%
2019/01/22	2	76.10	1	75.50	75.50	1	3,566	0.03%
2019/01/21	8	78.00	0	0.00	77.50	8	3,489	0.23%
2019/01/18	3	78.50	0	0.00	78.70	3	3,424	0.09%
2019/01/17	1	79.90	0	0.00	79.40	1	3,394	0.03%
2019/01/16	2	80.70	0	0.00	80.60	2	3,450	0.06%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/11	1	79.80	0	0.00	79.60	1	3,413	0.03%
2019/01/09	2	81.95	0	0.00	80.60	2	3,377	0.06%
2019/01/08	2	81.70	0	0.00	82.50	2	3,328	0.06%
2019/01/04	1	81.20	1	82.80	83.10	0	3,226	0.00%
2018/12/18	1	79.20	0	0.00	78.60	1	2,707	0.04%
2018/12/11	0	0.00	1	79.10	80.50	-1	2,727	-0.04%
2018/11/30	0	0.00	1	77.00	77.00	-1	2,500	-0.04%
2018/11/27	0	0.00	1	72.70	73.60	-1	2,308	-0.04%
2018/11/23	1	71.40	0	0.00	71.10	1	2,275	0.04%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/12	1	73.00	0	0.00	73.30	1	2,190	0.05%
2018/11/09	1	73.10	1	74.60	73.50	0	2,193	0.00%
2018/11/06	1	73.00	0	0.00	71.50	1	2,124	0.05%
2018/11/05	0	0.00	1	72.60	73.00	-1	2,099	-0.05%
2018/10/30	0	0.00	1	67.50	68.80	-1	2,121	-0.05%
2018/10/26	1	71.20	0	0.00	72.60	1	2,098	0.05%
2018/10/25	0	0.00	2	72.70	72.60	-2	2,058	-0.10%
2018/10/24	0	0.00	1	74.00	74.00	-1	2,031	-0.05%
2018/10/23	1	71.00	0	0.00	71.20	1	1,948	0.05%
2018/10/19	2	68.50	2	69.70	71.00	0	1,922	0.00%
2018/10/18	1	70.80	0	0.00	71.10	1	1,917	0.05%
2018/10/12	0	0.00	1	66.90	67.50	-1	1,939	-0.05%
2018/10/11	1	65.80	0	0.00	64.30	1	1,976	0.05%
2018/10/04	0	0.00	5	72.00	72.00	-5	1,985	-0.25%
2018/09/26	5	73.80	0	0.00	73.40	5	1,980	0.25%
2018/09/20	0	0.00	1	74.40	74.10	-1	1,904	-0.05%
2018/09/19	1	72.50	0	0.00	72.60	1	1,830	0.05%
2018/09/17	0	0.00	1	72.20	72.50	-1	1,596	-0.06%
2018/09/14	1	68.60	0	0.00	68.80	1	1,514	0.07%
2018/09/12	0	0.00	5	69.00	69.00	-5	1,486	-0.34%
2018/09/10	5	71.80	0	0.00	69.20	5	1,457	0.34%
2018/09/05	2	73.40	1	72.50	71.90	1	1,384	0.07%
2018/08/31	0	0.00	5	68.60	68.60	-5	1,349	-0.37%
2018/08/29	5	69.30	0	0.00	70.20	5	1,368	0.37%
2018/08/20	1	68.70	0	0.00	68.10	1	1,419	0.07%
2018/08/13	0	0.00	3	71.40	72.00	-3	1,495	-0.20%
2018/08/03	0	0.00	1	78.60	79.00	-1	1,436	-0.07%
2018/07/30	1	76.00	5	76.00	76.70	-4	1,479	-0.27%
2018/07/18	0	0.00	1	77.20	77.60	-1	1,464	-0.07%
2018/07/09	5	74.50	2	74.55	74.40	3	1,534	0.20%
2018/06/28	0	0.00	5	70.90	70.50	-5	1,564	-0.32%
2018/06/27	2	71.30	0	0.00	71.20	2	1,567	0.13%
2018/06/04	7	73.09	0	0.00	73.90	7	1,713	0.41%
2018/06/01	2	73.80	0	0.00	72.80	2	1,727	0.12%
2018/05/31	0	0.00	1	71.60	71.60	-1	1,710	-0.06%
2018/05/23	1	70.30	0	0.00	70.10	1	1,784	0.06%
2018/05/18	2	68.50	0	0.00	68.00	2	1,704	0.12%
2018/05/10	2	67.40	0	0.00	66.00	2	1,672	0.12%
2018/05/07	1	69.50	0	0.00	69.70	1	1,607	0.06%
2018/04/25	1	70.00	0	0.00	70.00	1	1,636	0.06%
2018/04/17	4	73.50	0	0.00	73.50	4	1,453	0.28%
2018/03/12	0	0.00	5	78.90	78.80	-5	1,181	-0.42%
2018/03/08	5	78.40	0	0.00	78.90	5	1,152	0.43%
2018/02/27	0	0.00	12	81.80	81.60	-12	1,081	-1.11%
2018/02/06	2	83.00	0	0.00	81.30	2	1,120	0.18%
2018/02/01	5	86.90	0	0.00	86.00	5	1,163	0.43%
2018/01/24	0	0.00	0	88.00	88.20	0	1,161	0.00%
2018/01/16	5	87.00	0	0.00	86.30	5	1,157	0.43%