環球晶 (6488)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
454.5
漲跌
▲5.5
漲幅
+1.22%
成交量
587張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	1	475.50	1	478.50	480.00	0	1,888	0.00%
2024/08/06	10	460.00	10	468.00	468.50	0	1,852	0.00%
2024/08/05	0.1	460.00	0	0.00	454.00	0.1	1,850	0.01%
2024/07/30	10	495.00	10	493.50	493.50	0	1,928	0.00%
2024/07/29	10	501.00	10	498.00	498.00	0	1,917	0.00%
2024/07/26	10.1	500.05	10	505.00	506.00	0.1	1,903	0.01%
2024/07/22	21	526.00	0	0.00	519.00	21	1,866	1.13%
2024/07/16	2	580.00	0	0.00	584.00	2	1,804	0.11%
2024/05/31	0.1	524.92	0	0.00	527.00	0.1	2,311	0.00%
2024/04/29	0	0.00	1	518.00	518.00	-1	2,193	-0.05%
2024/04/25	1	509.00	1	507.00	507.00	0	2,201	0.00%
2024/04/12	1	554.00	0	0.00	545.00	1	2,053	0.05%
2024/04/08	1	547.00	1	551.00	551.00	0	2,025	0.00%
2024/04/03	1	549.00	1	558.00	555.00	0	2,018	0.00%
2024/04/02	1	562.00	1	559.00	558.00	0	2,034	0.00%
2024/03/28	1	552.00	1	555.00	555.00	0	1,949	0.00%
2024/03/21	1	602.00	1	606.00	607.00	0	1,757	0.00%
2024/03/18	1	573.00	1	578.00	576.00	0	1,727	0.00%
2024/03/15	1	578.00	0	0.00	576.00	1	1,790	0.06%
2024/03/08	0	0.00	1	604.00	606.00	-1	1,720	-0.06%
2024/03/05	1	580.00	1	576.00	575.00	0	1,628	0.00%
2024/02/15	1	557.00	0	0.00	555.00	1	1,696	0.06%
2024/01/03	20	570.00	20	573.00	573.00	0	1,725	0.00%
2024/01/02	20	585.00	20	580.00	580.00	0	1,688	0.00%
2023/12/29	20	585.00	20	587.00	587.00	0	1,674	0.00%
2023/12/28	20	588.50	20	588.00	588.00	0	1,668	0.00%
2023/11/15	0	0.00	1	534.00	532.00	-1	1,113	-0.09%
2023/11/09	0	0.00	0.1	511.58	514.00	-0.1	1,090	-0.01%
2023/11/07	1	516.00	1	522.00	521.00	0	1,048	0.00%
2023/11/06	1	519.00	2	520.00	520.00	-1	1,042	-0.10%
2023/11/02	1.1	498.95	1	506.00	506.00	0.1	1,005	0.01%
2023/10/04	0	0.00	7	455.93	453.50	-7	1,285	-0.54%
2023/09/15	2	483.50	0	0.00	483.00	2	1,319	0.15%
2023/09/14	5	478.50	1	477.00	478.50	4	1,303	0.31%
2023/08/22	0.1	449.50	0	0.00	447.50	0.1	1,385	0.01%
2023/08/10	1	473.00	0	0.00	472.00	1	1,428	0.07%
2023/08/08	1	481.50	0	0.00	481.00	1	1,423	0.07%
2023/06/07	0	0.00	1	509.00	514.00	-1	1,504	-0.07%
2023/05/18	1	485.00	0	0.00	484.50	1	1,564	0.06%
2023/05/03	1	479.50	0	0.00	472.50	1	1,713	0.06%
2023/05/02	0	0.00	2	490.50	491.00	-2	1,702	-0.12%
2023/04/28	1	486.00	0	0.00	481.00	1	1,778	0.06%
2023/04/27	0	0.00	1	482.00	482.00	-1	1,788	-0.06%
2023/04/19	2	486.25	0	0.00	481.00	2	1,930	0.10%
2023/04/11	0	0.00	1	520.00	522.00	-1	1,904	-0.05%
2023/03/17	1	513.00	1	502.00	502.00	0	1,896	0.00%
2023/03/03	1	505.00	6	507.00	504.00	-5	1,917	-0.26%
2023/02/15	2	515.00	0	0.00	513.00	2	2,482	0.08%
2023/01/03	0	0.00	2	435.00	438.00	-2	2,842	-0.07%
2022/12/30	2	427.50	0	0.00	427.50	2	2,854	0.07%
2022/12/22	1	446.00	0	0.00	447.00	1	2,987	0.03%
2022/12/14	0	0.00	1	470.50	470.50	-1	3,097	-0.03%
2022/12/05	1	490.50	1	485.50	485.50	0	3,110	0.00%
2022/12/02	1	486.00	1	489.00	489.00	0	3,109	0.00%
2022/12/01	1	485.50	1	486.00	486.00	0	3,123	0.00%
2022/11/29	0	0.00	3	466.00	465.00	-3	3,087	-0.10%
2022/11/25	1	488.50	1	480.00	480.00	0	3,082	0.00%
2022/11/21	1	481.00	1	475.00	475.00	0	3,019	0.00%
2022/11/18	1	483.00	0	0.00	476.00	1	3,014	0.03%
2022/11/16	0	0.00	1	496.00	495.00	-1	2,918	-0.03%
2022/11/11	0	0.00	1	460.00	460.00	-1	2,687	-0.04%
2022/11/10	0	0.00	1	417.00	424.00	-1	2,573	-0.04%
2022/11/09	1	401.00	1	403.00	402.00	0	2,506	0.00%
2022/11/08	0	0.00	1	394.00	391.00	-1	2,482	-0.04%
2022/11/07	1	382.00	0	0.00	382.50	1	2,425	0.04%
2022/11/03	0	0.00	1	371.50	372.00	-1	2,390	-0.04%
2022/11/02	2	364.50	2	364.50	362.50	0	2,358	0.00%
2022/11/01	1	362.00	0	0.00	359.50	1	2,257	0.04%
2022/10/26	0	0.00	1	341.50	341.50	-1	2,251	-0.04%
2022/10/06	1	386.00	1	388.50	388.50	0	2,431	0.00%
2022/09/28	1	370.00	0	0.00	362.00	1	2,461	0.04%
2022/09/23	1	417.00	0	0.00	408.00	1	2,455	0.04%
2022/09/15	1	458.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	0	0.00	1	453.00	455.00	-1	2,663	-0.04%
2022/09/13	1	469.00	1	464.00	464.00	0	2,660	0.00%
2022/09/12	3	469.00	0	0.00	468.50	3	2,681	0.11%
2022/07/21	0	0.00	10	456.00	465.00	-10	3,011	-0.33%
2022/07/18	10	432.00	0	0.00	436.50	10	2,973	0.34%
2022/06/17	3	545.67	0	0.00	530.00	3	2,381	0.13%
2022/06/16	1	593.00	0	0.00	558.00	1	2,362	0.04%
2022/06/15	1	582.00	2	576.00	576.00	-1	2,360	-0.04%
2022/06/13	1	594.00	0	0.00	577.00	1	2,456	0.04%
2022/06/10	1	614.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	0	0.00	1	630.00	625.00	-1	2,452	-0.04%
2022/06/08	0	0.00	2	607.00	606.00	-2	2,400	-0.08%
2022/06/07	1	610.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1	610.00	1	616.00	618.00	0	2,428	0.00%
2022/05/30	0	0.00	1	595.00	604.00	-1	2,425	-0.04%
2022/05/26	0	0.00	1	543.00	538.00	-1	2,358	-0.04%
2022/05/25	0	0.00	1	542.00	547.00	-1	2,377	-0.04%
2022/05/24	1	553.00	0	0.00	540.00	1	2,407	0.04%
2022/05/20	1	571.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	1	561.00	0	0.00	575.00	1	2,374	0.04%
2022/05/17	0	0.00	1	571.00	574.00	-1	2,334	-0.04%
2022/05/13	0	0.00	4	555.50	556.00	-4	2,284	-0.18%
2022/05/10	3	531.33	0	0.00	527.00	3	2,348	0.13%
2022/05/05	2	574.00	1	568.00	569.00	1	2,574	0.04%
2022/03/22	1	678.00	0	0.00	674.00	1	3,025	0.03%
2022/03/18	1	672.00	1	674.00	674.00	0	3,026	0.00%
2022/03/14	1	645.00	0	0.00	642.00	1	2,880	0.03%
2022/03/09	0	0.00	1	629.00	629.00	-1	2,881	-0.03%
2022/02/18	0	0.00	1	716.00	715.00	-1	2,926	-0.03%
2022/02/11	1	713.00	1	724.00	735.00	0	2,921	0.00%
2022/02/10	6	713.17	5	723.00	732.00	1	2,865	0.03%
2022/02/09	1	700.00	0	0.00	699.00	1	2,804	0.04%
2022/02/08	1	692.00	0	0.00	694.00	1	2,763	0.04%
2022/01/18	0.1	821.00	0	0.00	800.00	0.1	2,476	0.00%
2022/01/04	1	885.00	0	0.00	885.00	1	2,239	0.04%
2022/01/03	0	0.00	2	890.50	871.00	-2	2,234	-0.09%
2021/12/30	0	0.00	1	885.00	888.00	-1	2,236	-0.04%
2021/12/29	3	886.67	0	0.00	875.00	3	2,236	0.13%
2021/12/28	1	874.00	2	865.00	872.00	-1	2,230	-0.04%
2021/12/24	1	848.00	0	0.00	846.00	1	2,234	0.04%
2021/12/21	1	807.00	2	802.00	802.00	-1	2,211	-0.05%
2021/12/20	1	808.00	1	802.00	802.00	0	2,215	0.00%
2021/12/15	1	796.00	1	798.00	798.00	0	2,197	0.00%
2021/12/08	1	819.00	1	812.00	806.00	0	2,203	0.00%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/11/30	1	820.00	0	0.00	815.00	1	2,207	0.05%
2021/11/22	0	0.00	1	845.00	844.00	-1	2,175	-0.05%
2021/11/19	0	0.00	1	809.00	810.00	-1	2,182	-0.05%
2021/11/17	1	801.00	0	0.00	804.00	1	2,201	0.05%
2021/11/15	1	796.00	1	799.00	799.00	0	2,215	0.00%
2021/11/12	1	811.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	0	0.00	1	795.00	799.00	-1	2,219	-0.05%
2021/11/09	0	0.00	1	776.00	779.00	-1	2,219	-0.05%
2021/11/08	1	758.00	0	0.00	758.00	1	2,240	0.04%
2021/11/02	1	777.00	0	0.00	771.00	1	2,191	0.05%
2021/10/07	0	0.00	2	780.00	784.00	-2	1,941	-0.10%
2021/09/27	2	845.00	0	0.00	844.00	2	1,821	0.11%
2021/09/22	0	0.00	2	852.50	845.00	-2	1,908	-0.10%
2021/09/17	2	879.00	2	876.00	879.00	0	1,896	0.00%
2021/09/16	1	875.00	1	899.00	875.00	0	1,916	0.00%
2021/09/15	1	888.00	0	0.00	888.00	1	1,970	0.05%
2021/09/10	0	0.00	2	915.00	920.00	-2	2,004	-0.10%
2021/08/12	5	779.00	5	793.80	791.00	0	2,150	0.00%
2021/08/04	2	890.00	2	903.00	893.00	0	2,485	0.00%
2021/07/28	1	838.00	0	0.00	842.00	1	2,959	0.03%
2021/07/16	0	0.00	1	894.00	894.00	-1	3,176	-0.03%
2021/07/15	1	905.00	0	0.00	905.00	1	3,255	0.03%
2021/06/29	0	0.00	3	910.00	910.00	-3	3,845	-0.08%
2021/06/28	2	902.00	2	905.00	905.00	0	3,840	0.00%
2021/06/25	4	933.00	1	920.00	920.00	3	3,876	0.08%
2021/06/24	1	912.00	0	0.00	935.00	1	3,904	0.03%
2021/06/17	0	0.00	1	886.00	885.00	-1	3,891	-0.03%
2021/06/09	4	870.00	3	873.00	873.00	1	4,152	0.02%
2021/06/03	2	824.00	2	850.00	850.00	0	4,281	0.00%
2021/06/01	6	836.67	6	838.00	838.00	0	4,418	0.00%
2021/05/28	3	804.33	3	799.00	799.00	0	4,509	0.00%
2021/05/27	4	794.00	4	791.00	791.00	0	4,561	0.00%
2021/05/26	3	823.00	0	0.00	805.00	3	4,624	0.06%
2021/05/25	3	750.00	7	800.43	805.00	-4	4,654	-0.09%
2021/05/24	3	753.00	0	0.00	743.00	3	4,717	0.06%
2021/05/20	2	750.00	2	742.00	742.00	0	4,908	0.00%
2021/05/18	0	0.00	1	751.00	754.00	-1	5,021	-0.02%
2021/05/14	1	715.00	0	0.00	715.00	1	4,974	0.02%
2021/05/12	3	663.00	3	649.00	650.00	0	4,882	0.00%
2021/05/10	2	725.00	2	711.00	711.00	0	4,760	0.00%
2021/05/05	2	777.50	0	0.00	769.00	2	4,590	0.04%
2021/05/04	0	0.00	1	820.00	854.00	-1	4,524	-0.02%
2021/04/22	1	871.00	0	0.00	811.00	1	4,871	0.02%
2021/04/21	0	0.00	1	890.00	866.00	-1	4,903	-0.02%
2021/04/20	1	875.00	1	881.00	875.00	0	4,868	0.00%
2021/04/15	0	0.00	1	779.00	801.00	-1	4,809	-0.02%
2021/04/09	0	0.00	1	819.00	820.00	-1	4,817	-0.02%
2021/04/08	0	0.00	4	829.50	832.00	-4	4,804	-0.08%
2021/03/29	0	0.00	1	736.00	738.00	-1	4,899	-0.02%
2021/03/26	1	721.00	0	0.00	721.00	1	4,978	0.02%
2021/03/24	0	0.00	1	730.00	730.00	-1	4,997	-0.02%
2021/03/23	1	721.00	0	0.00	717.00	1	4,977	0.02%
2021/03/22	1	728.00	2	717.50	717.00	-1	4,979	-0.02%
2021/03/18	3	745.67	0	0.00	740.00	3	4,913	0.06%
2021/03/17	1	759.00	2	746.00	743.00	-1	4,885	-0.02%
2021/03/15	1	744.00	0	0.00	744.00	1	4,774	0.02%
2021/03/11	6	722.33	6	735.83	740.00	0	4,726	0.00%
2021/03/03	0	0.00	2	718.50	723.00	-2	4,969	-0.04%
2021/02/24	4	780.25	1	831.00	754.00	3	5,016	0.06%
2021/02/22	1	769.00	2	740.00	782.00	-1	4,760	-0.02%
2021/02/19	1	714.00	0	0.00	711.00	1	4,653	0.02%
2021/02/01	0	0.00	1	647.00	649.00	-1	4,392	-0.02%
2021/01/29	1	627.00	0	0.00	620.00	1	4,369	0.02%
2021/01/27	1	682.00	0	0.00	680.00	1	4,417	0.02%
2021/01/25	2	723.00	0	0.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	1	706.00	716.00	-1	4,205	-0.02%
2021/01/18	1	664.00	0	0.00	657.00	1	4,016	0.02%
2021/01/08	0	0.00	1	729.00	729.00	-1	3,866	-0.03%
2021/01/06	1	713.00	0	0.00	713.00	1	3,922	0.03%
2021/01/04	1	705.00	0	0.00	720.00	1	3,868	0.03%
2020/12/07	1	636.00	1.1	643.18	650.00	-0.1	3,187	0.00%
2020/12/02	0	0.00	0.1	653.00	653.00	-0.1	2,995	0.00%
2020/10/29	0	0.00	1	414.00	415.50	-1	2,362	-0.04%
2020/10/20	0	0.00	4	419.50	419.00	-4	2,762	-0.14%
2020/10/16	0.2	411.50	0	0.00	413.00	0.2	2,844	0.01%
2020/10/15	0	0.00	6	411.25	417.50	-6	2,863	-0.21%
2020/09/21	1	400.00	0	0.00	396.50	1	3,339	0.03%
2020/09/18	1	404.00	0	0.00	403.00	1	3,380	0.03%
2020/09/16	1	406.00	1	401.00	406.00	0	3,494	0.00%
2020/09/11	0	0.00	1	392.00	391.50	-1	3,578	-0.03%
2020/09/10	1	394.00	0	0.00	394.50	1	3,611	0.03%
2020/09/09	1	392.50	0	0.00	392.50	1	3,637	0.03%
2020/08/20	2	368.50	0	0.00	379.50	2	4,224	0.05%
2020/07/30	0	0.00	1	435.50	428.00	-1	4,473	-0.02%
2020/07/29	1	428.00	0	0.00	428.00	1	4,587	0.02%
2020/07/24	0	0.00	1	410.00	408.00	-1	4,543	-0.02%
2020/07/22	0	0.00	1	417.50	420.00	-1	4,573	-0.02%
2020/07/21	0	0.00	1	412.50	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	1	394.00	394.50	-1	4,516	-0.02%
2020/07/14	2	431.00	0	0.00	430.00	2	4,503	0.04%
2020/07/13	2	430.00	0	0.00	436.00	2	4,493	0.04%
2020/07/07	0	0.00	6	421.67	425.00	-6	4,443	-0.14%
2020/07/06	2	420.00	1	420.00	428.00	1	4,503	0.02%
2020/07/02	4	414.25	0	0.00	412.00	4	4,596	0.09%
2020/07/01	0	0.00	8	410.00	410.00	-8	4,633	-0.17%
2020/06/19	0	0.00	2	403.25	402.50	-2	4,875	-0.04%
2020/06/18	1	391.00	0	0.00	396.50	1	4,929	0.02%
2020/06/17	2	391.25	1	390.50	387.50	1	4,976	0.02%
2020/06/11	1	391.00	0	0.00	388.50	1	5,456	0.02%
2020/06/10	0	0.00	3	401.50	401.50	-3	5,499	-0.05%
2020/06/09	3	398.00	0	0.00	398.00	3	5,716	0.05%
2020/06/08	0	0.00	9	396.44	401.00	-9	5,774	-0.16%
2020/06/05	1	385.00	0	0.00	383.50	1	5,697	0.02%
2020/05/27	1	364.50	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	0.00	1	366.00	364.00	-1	6,004	-0.02%
2020/05/22	2	370.75	0	0.00	365.00	2	6,173	0.03%
2020/05/14	2	378.50	0	0.00	372.50	2	6,560	0.03%
2020/05/12	0	0.00	1	390.50	382.50	-1	6,665	-0.02%
2020/05/07	2	382.00	0	0.00	381.00	2	6,617	0.03%
2020/05/06	2	382.00	1	384.50	382.00	1	6,631	0.02%
2020/05/04	1	379.50	0	0.00	380.50	1	6,582	0.02%
2020/04/30	0	0.00	4	384.25	385.00	-4	6,630	-0.06%
2020/04/28	0	0.00	1	370.00	371.00	-1	6,593	-0.02%
2020/04/27	1	361.50	0	0.00	364.50	1	6,670	0.01%
2020/04/24	2	361.50	0	0.00	360.00	2	6,663	0.03%
2020/04/21	1	377.50	1	370.00	370.00	0	6,929	0.00%
2020/04/17	0	0.00	1	382.00	379.50	-1	7,046	-0.01%
2020/04/16	3	376.33	1	376.50	375.50	2	7,000	0.03%
2020/04/15	1	377.00	2	380.00	378.50	-1	7,011	-0.01%
2020/04/14	0	0.00	1	374.00	372.50	-1	6,994	-0.01%
2020/04/13	1	365.00	0	0.00	363.00	1	7,004	0.01%
2020/04/10	2	366.00	1	369.00	369.00	1	7,012	0.01%
2020/04/09	3	369.00	1	381.50	367.00	2	7,127	0.03%
2020/04/08	1	359.00	2	365.25	374.00	-1	7,101	-0.01%
2020/04/07	1	363.50	0	0.00	359.50	1	7,041	0.01%
2020/03/27	2	357.25	2	351.50	344.00	0	6,900	0.00%
2020/03/26	0	0.00	1	351.00	351.50	-1	6,814	-0.01%
2020/03/25	1	351.00	1	348.50	342.00	0	6,754	0.00%
2020/03/24	1	337.00	0	0.00	334.50	1	6,678	0.01%
2020/03/20	2	333.75	3	340.50	342.50	-1	6,615	-0.02%
2020/03/19	2	312.25	1	310.00	311.50	1	6,575	0.02%
2020/03/18	1	319.00	0	0.00	319.00	1	6,404	0.02%
2020/03/16	3	340.83	2	335.75	322.00	1	6,253	0.02%
2020/03/12	0	0.00	2	366.00	368.00	-2	5,981	-0.03%
2020/03/10	2	378.25	0	0.00	379.00	2	5,946	0.03%
2020/03/09	1	389.00	0	0.00	377.00	1	5,940	0.02%
2020/03/06	2	409.00	0	0.00	407.00	2	5,841	0.03%
2020/03/03	1	416.00	0	0.00	417.00	1	5,765	0.02%
2020/03/02	1	411.00	0	0.00	411.00	1	5,732	0.02%
2020/02/27	0	0.00	2	412.50	409.50	-2	5,656	-0.04%
2020/02/26	3	436.67	1	437.00	427.00	2	5,567	0.04%
2020/02/21	1	459.50	0	0.00	459.50	1	5,379	0.02%
2020/02/19	1	453.00	1	452.50	454.00	0	5,293	0.00%
2020/02/17	1	454.00	2	458.50	449.50	-1	5,121	-0.02%
2020/02/14	1	436.00	1	438.50	447.50	0	5,047	0.00%
2020/02/05	0	0.00	1	437.00	431.50	-1	5,438	-0.02%
2020/02/04	2	427.25	2	428.50	430.00	0	5,368	0.00%
2020/02/03	1	404.00	1	407.00	418.00	0	5,338	0.00%
2020/01/31	2	398.00	1	400.00	400.00	1	5,282	0.02%
2020/01/16	0	0.00	1	414.00	425.00	-1	5,194	-0.02%
2020/01/15	5	423.00	4	424.75	417.00	1	5,209	0.02%
2020/01/14	1	409.50	2	407.50	410.00	-1	5,117	-0.02%
2020/01/13	1	391.50	0	0.00	396.00	1	5,176	0.02%
2020/01/09	0	0.00	1	382.00	379.50	-1	5,237	-0.02%
2020/01/07	1	385.00	2	375.00	375.00	-1	5,519	-0.02%
2019/12/25	1	389.00	2	390.75	388.00	-1	5,680	-0.02%
2019/12/24	0	0.00	2	378.25	379.00	-2	5,599	-0.04%
2019/12/19	1	372.50	0	0.00	372.50	1	5,667	0.02%
2019/12/18	0	0.00	1	384.00	380.00	-1	5,653	-0.02%
2019/12/17	2	381.50	1	383.00	379.00	1	5,595	0.02%
2019/12/12	1	374.00	2	372.25	367.50	-1	5,572	-0.02%
2019/12/10	0	0.00	1	360.50	364.00	-1	5,490	-0.02%
2019/12/04	1	349.50	2	350.25	351.00	-1	5,334	-0.02%
2019/11/27	0	0.00	1	340.50	341.00	-1	5,343	-0.02%
2019/11/21	2	331.75	12	328.00	337.50	-10	5,429	-0.18%
2019/11/20	1	343.00	1	339.50	333.50	0	5,377	0.00%
2019/11/19	1	340.00	0	0.00	340.50	1	5,349	0.02%
2019/11/12	0	0.00	1	344.50	350.00	-1	5,628	-0.02%
2019/11/11	1	342.00	1	341.00	342.00	0	5,664	0.00%
2019/11/08	4	365.50	0	0.00	363.00	4	5,592	0.07%
2019/11/06	0	0.00	1	387.00	384.00	-1	5,542	-0.02%
2019/11/05	1	378.50	2	382.00	385.50	-1	5,583	-0.02%
2019/11/01	0	0.00	2	370.00	370.00	-2	5,408	-0.04%
2019/10/31	2	365.00	1	367.00	365.00	1	5,431	0.02%
2019/10/30	1	376.50	1	375.50	374.00	0	5,368	0.00%
2019/10/29	12	381.75	3	379.67	382.00	9	5,347	0.17%
2019/10/23	1	365.00	0	0.00	362.00	1	5,266	0.02%
2019/10/22	1	381.00	1	377.00	372.00	0	5,250	0.00%
2019/10/21	3	380.17	11	378.45	377.00	-8	5,166	-0.15%
2019/10/18	1	367.00	1	373.00	367.00	0	4,990	0.00%
2019/10/17	3	360.17	0	0.00	362.00	3	4,921	0.06%
2019/10/16	1	365.00	1	372.00	358.50	0	4,923	0.00%
2019/10/15	2	367.50	4	366.88	364.00	-2	4,928	-0.04%
2019/10/14	2	354.25	3	346.00	357.50	-1	4,754	-0.02%
2019/10/09	3	323.83	0	0.00	325.00	3	4,605	0.07%
2019/10/07	1	329.00	0	0.00	327.00	1	4,644	0.02%
2019/10/04	0	0.00	3	328.67	326.50	-3	4,663	-0.06%
2019/10/03	3	324.33	3	320.17	326.50	0	4,673	0.00%
2019/10/02	2	319.00	0	0.00	319.50	2	4,638	0.04%
2019/10/01	3	315.50	3	317.50	316.50	0	4,618	0.00%
2019/09/26	1	321.50	1	315.00	310.00	0	4,618	0.00%
2019/09/23	0	0.00	1	312.00	317.00	-1	4,656	-0.02%
2019/09/19	0	0.00	1	308.00	310.00	-1	4,742	-0.02%
2019/09/18	2	303.25	0	0.00	303.00	2	4,839	0.04%
2019/09/12	0	0.00	1	301.00	299.00	-1	4,935	-0.02%
2019/09/09	2	301.25	1	300.00	304.00	1	5,097	0.02%
2019/09/03	1	291.50	0	0.00	286.50	1	5,184	0.02%
2019/08/30	1	285.00	1	285.00	288.00	0	5,289	0.00%
2019/08/28	1	282.00	0	0.00	283.00	1	5,345	0.02%
2019/08/26	1	273.00	0	0.00	270.50	1	5,418	0.02%
2019/08/22	1	288.00	0	0.00	288.50	1	5,504	0.02%
2019/08/20	2	295.25	2	294.75	289.50	0	5,568	0.00%
2019/08/19	1	288.50	8	286.00	289.50	-7	5,540	-0.13%
2019/08/15	1	266.00	1	268.00	268.00	0	5,468	0.00%
2019/08/14	7	280.21	2	285.00	275.00	5	5,489	0.09%
2019/08/13	2	281.00	0	0.00	278.50	2	5,530	0.04%
2019/08/12	4	283.13	2	284.50	286.00	2	5,624	0.04%
2019/08/08	2	286.00	1	292.00	283.00	1	5,671	0.02%
2019/08/07	2	303.50	0	0.00	293.00	2	5,562	0.04%
2019/08/02	1	317.50	0	0.00	315.50	1	5,578	0.02%
2019/07/26	1	338.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	1	341.50	1	347.00	342.00	0	5,781	0.00%
2019/07/24	2	334.75	11	336.09	339.00	-9	5,781	-0.16%
2019/07/23	0	0.00	2	333.00	329.00	-2	5,800	-0.03%
2019/07/22	1	329.50	0	0.00	328.50	1	5,816	0.02%
2019/07/18	0	0.00	3	327.17	319.00	-3	5,891	-0.05%
2019/07/17	3	329.67	1	328.50	328.50	2	5,887	0.03%
2019/07/11	0	0.00	3	340.00	344.00	-3	6,224	-0.05%
2019/07/10	0	0.00	2	330.75	335.00	-2	6,222	-0.03%
2019/07/09	4	332.13	1	340.00	327.00	3	6,257	0.05%
2019/07/08	2	338.50	2	339.00	339.00	0	6,348	0.00%
2019/07/04	0	0.00	3	334.00	334.00	-3	6,482	-0.05%
2019/07/03	4	325.38	0	0.00	326.50	4	6,657	0.06%
2019/07/02	0	0.00	1	332.00	329.00	-1	6,696	-0.01%
2019/07/01	2	326.00	3	325.33	326.50	-1	6,742	-0.01%
2019/06/27	1	311.00	1	310.00	312.00	0	7,057	0.00%
2019/06/26	0	0.00	1	304.50	306.00	-1	7,025	-0.01%
2019/06/25	3	305.67	2	306.75	302.00	1	7,102	0.01%
2019/06/24	1	316.00	1	316.00	316.00	0	6,979	0.00%
2019/06/21	1	314.00	1	313.50	311.50	0	6,975	0.00%
2019/06/20	1	312.00	1	315.00	312.00	0	6,985	0.00%
2019/06/19	1	310.50	1	308.00	311.00	0	6,974	0.00%
2019/06/17	1	304.00	1	305.50	308.50	0	7,039	0.00%
2019/06/14	1	305.50	0	0.00	305.50	1	7,043	0.01%
2019/06/13	0	0.00	2	309.00	307.00	-2	7,066	-0.03%
2019/06/12	5	312.20	3	313.17	310.00	2	7,142	0.03%
2019/06/10	1	304.00	2	299.50	304.00	-1	7,170	-0.01%
2019/06/05	1	301.50	1	308.00	296.00	0	7,180	0.00%
2019/06/04	1	297.00	0	0.00	297.00	1	7,220	0.01%
2019/05/31	0	0.00	1	304.00	305.00	-1	7,381	-0.01%
2019/05/30	2	293.50	1	293.50	292.00	1	7,394	0.01%
2019/05/28	1	301.00	1	298.00	298.00	0	7,571	0.00%
2019/05/27	2	300.75	3	298.17	300.00	-1	7,738	-0.01%
2019/05/24	1	302.00	1	307.50	300.00	0	7,834	0.00%
2019/05/23	1	302.00	0	0.00	303.00	1	7,892	0.01%
2019/05/22	3	314.50	3	316.67	309.00	0	7,976	0.00%
2019/05/21	2	308.50	2	304.25	312.50	0	8,000	0.00%
2019/05/20	2	307.25	1	307.00	301.50	1	8,001	0.01%
2019/05/17	4	321.13	3	318.33	310.00	1	8,077	0.01%
2019/05/16	2	324.50	2	317.50	316.00	0	8,134	0.00%
2019/05/15	1	331.50	3	333.83	333.50	-2	8,262	-0.02%
2019/05/14	3	332.00	2	324.50	331.00	1	8,506	0.01%
2019/05/13	7	334.21	4	336.50	330.00	3	8,614	0.03%
2019/05/10	4	347.50	4	347.13	342.00	0	8,615	0.00%
2019/05/09	3	340.00	5	344.40	342.50	-2	8,626	-0.02%
2019/05/08	6	349.08	2	354.25	345.00	4	8,658	0.05%
2019/05/07	1	345.00	2	345.25	348.00	-1	8,684	-0.01%
2019/05/03	1	347.50	0	0.00	350.50	1	8,966	0.01%
2019/05/02	0	0.00	1	344.00	344.00	-1	9,028	-0.01%
2019/04/30	2	329.00	2	334.00	337.00	0	9,132	0.00%
2019/04/29	3	343.33	0	0.00	332.00	3	9,224	0.03%
2019/04/26	1	353.00	2	351.00	350.00	-1	9,414	-0.01%
2019/04/25	2	350.50	2	350.00	357.00	0	9,504	0.00%
2019/04/24	5	356.40	5	354.90	351.50	0	9,552	0.00%
2019/04/23	2	355.25	1	358.00	351.00	1	9,659	0.01%
2019/04/22	3	366.00	6	357.00	350.00	-3	9,811	-0.03%
2019/04/19	0	0.00	5	359.00	360.00	-5	9,935	-0.05%
2019/04/18	5	356.00	6	359.50	346.00	-1	10,022	-0.01%
2019/04/17	0	0.00	2	346.75	345.00	-2	9,944	-0.02%
2019/04/16	1	339.00	2	339.00	339.00	-1	9,991	-0.01%
2019/04/15	3	333.33	0	0.00	335.00	3	10,134	0.03%
2019/04/12	2	328.50	0	0.00	324.50	2	10,345	0.02%
2019/04/11	6	342.75	1	345.00	335.00	5	10,436	0.05%
2019/04/10	3	344.17	0	0.00	345.00	3	10,425	0.03%
2019/04/09	4	352.75	4	350.38	350.50	0	10,552	0.00%
2019/04/08	1	339.50	1	337.00	340.00	0	10,527	0.00%
2019/04/03	2	328.25	0	0.00	330.50	2	10,551	0.02%
2019/04/02	4	329.63	1	329.50	326.00	3	10,601	0.03%
2019/04/01	6	325.00	7	323.79	324.00	-1	10,630	-0.01%
2019/03/29	1	303.00	1	300.00	303.00	0	10,399	0.00%
2019/03/28	1	302.00	1	299.00	298.50	0	10,616	0.00%
2019/03/27	2	297.00	0	0.00	294.50	2	10,780	0.02%
2019/03/20	1	318.50	1	316.00	313.50	0	11,329	0.00%
2019/03/19	0	0.00	1	311.00	308.50	-1	11,396	-0.01%
2019/03/18	1	303.50	0	0.00	304.00	1	11,462	0.01%
2019/03/13	0	0.00	1	305.00	300.50	-1	11,873	-0.01%
2019/03/12	1	316.00	0	0.00	303.50	1	11,988	0.01%
2019/03/11	0	0.00	1	309.50	309.50	-1	12,113	-0.01%
2019/03/08	2	306.00	1	311.00	311.00	1	12,398	0.01%
2019/03/07	1	318.50	1	322.50	306.50	0	12,506	0.00%
2019/03/04	0	0.00	1	329.00	325.50	-1	13,150	-0.01%
2019/02/26	1	342.00	0	0.00	332.00	1	13,125	0.01%
2019/02/20	1	356.50	2	354.25	352.00	-1	13,176	-0.01%
2019/02/18	2	356.00	2	359.50	354.00	0	13,400	0.00%
2019/02/15	1	350.50	0	0.00	355.00	1	13,390	0.01%
2019/02/14	1	353.00	1	354.00	353.00	0	13,391	0.00%
2019/02/13	1	345.00	1	328.50	345.00	0	13,300	0.00%
2019/02/12	1	307.50	3	306.00	315.50	-2	13,159	-0.02%
2019/02/11	1	294.50	0	0.00	292.00	1	13,198	0.01%
2019/01/30	0	0.00	2	290.25	290.00	-2	13,395	-0.01%
2019/01/29	0	0.00	2	281.50	282.50	-2	13,435	-0.01%
2019/01/28	3	293.17	0	0.00	288.00	3	13,513	0.02%
2019/01/25	2	283.25	3	281.00	290.00	-1	13,660	-0.01%
2019/01/24	2	267.00	0	0.00	264.00	2	13,485	0.01%
2019/01/23	1	263.50	1	265.50	266.00	0	13,405	0.00%
2019/01/22	0	0.00	1	267.50	269.00	-1	13,586	-0.01%
2019/01/21	2	268.50	1	270.50	266.50	1	13,651	0.01%
2019/01/18	1	263.50	1	263.00	263.00	0	13,694	0.00%
2019/01/16	0	0.00	1	270.50	273.50	-1	13,588	-0.01%
2019/01/14	1	276.00	1	274.50	265.50	0	13,566	0.00%
2019/01/11	2	287.75	1	296.00	287.50	1	13,568	0.01%
2019/01/07	0	0.00	1	263.50	273.00	-1	13,563	-0.01%
2019/01/04	1	245.00	1	247.00	256.00	0	13,583	0.00%
2019/01/03	1	273.00	2	266.00	252.50	-1	13,569	-0.01%
2018/12/27	2	285.50	2	289.25	290.00	0	13,841	0.00%
2018/12/26	1	283.00	1	281.00	264.00	0	13,798	0.00%
2018/12/20	0	0.00	1	302.50	294.00	-1	13,820	-0.01%
2018/12/19	1	316.50	0	0.00	313.50	1	13,677	0.01%
2018/12/18	0	0.00	1	325.00	317.50	-1	13,885	-0.01%
2018/12/17	1	322.50	0	0.00	324.00	1	13,954	0.01%
2018/12/14	1	310.50	0	0.00	315.00	1	13,977	0.01%
2018/12/12	2	328.00	3	331.00	330.00	-1	13,877	-0.01%
2018/12/11	2	320.25	4	320.50	315.50	-2	13,873	-0.01%
2018/12/04	2	363.50	1	366.50	361.50	1	13,889	0.01%
2018/12/03	2	386.00	2	380.50	375.00	0	13,917	0.00%
2018/11/30	2	362.25	1	366.00	366.00	1	13,691	0.01%
2018/11/29	3	355.33	1	355.00	356.00	2	13,528	0.01%
2018/11/28	2	341.00	2	345.25	344.50	0	13,391	0.00%
2018/11/27	1	310.50	3	319.00	334.00	-2	13,129	-0.02%
2018/11/26	1	303.50	2	306.75	304.00	-1	12,935	-0.01%
2018/11/23	4	301.38	4	297.50	295.00	0	12,923	0.00%
2018/11/22	7	302.14	1	305.50	299.50	6	12,835	0.05%
2018/11/21	1	303.50	2	307.00	312.00	-1	12,672	-0.01%
2018/11/14	1	296.00	1	294.00	294.00	0	12,369	0.00%
2018/11/12	1	288.00	1	295.00	297.00	0	12,329	0.00%
2018/11/08	3	306.50	2	303.75	292.50	1	12,225	0.01%
2018/11/07	3	288.83	3	290.17	296.50	0	12,146	0.00%
2018/11/02	0	0.00	1	291.00	287.00	-1	11,943	-0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	2	222.50	1	224.50	223.50	1	11,666	0.01%
2018/10/29	1	207.00	1	212.50	220.50	0	11,469	0.00%
2018/10/26	1	215.00	1	200.50	200.50	0	11,380	0.00%
2018/10/24	1	243.00	1	240.50	238.00	0	11,080	0.00%
2018/10/23	1	251.00	1	245.50	245.50	0	10,927	0.00%
2018/10/22	2	254.25	2	257.25	257.00	0	10,839	0.00%
2018/10/18	2	269.50	1	266.50	265.00	1	10,581	0.01%
2018/10/17	1	270.00	1	269.50	269.50	0	10,438	0.00%
2018/10/12	4	257.00	4	258.50	260.00	0	10,046	0.00%
2018/10/09	0	0.00	2	270.50	267.00	-2	9,571	-0.02%
2018/10/08	2	265.50	4	270.00	253.00	-2	9,293	-0.02%
2018/10/04	1	313.00	1	315.00	304.50	0	8,783	0.00%
2018/10/03	1	327.50	0	0.00	312.50	1	8,652	0.01%
2018/10/02	1	337.50	0	0.00	333.50	1	8,538	0.01%
2018/09/28	1	328.00	1	331.00	336.50	0	8,532	0.00%
2018/09/25	5	342.60	5	344.60	348.50	0	8,202	0.00%
2018/09/21	1	328.00	1	327.00	331.50	0	7,889	0.00%
2018/09/13	3	299.33	0	0.00	285.50	3	7,191	0.04%
2018/09/12	2	296.50	0	0.00	294.00	2	7,042	0.03%
2018/09/11	0	0.00	1	300.00	314.50	-1	6,854	-0.01%
2018/09/10	2	301.00	0	0.00	301.00	2	6,685	0.03%
2018/09/07	1	372.00	1	362.50	334.00	0	6,490	0.00%
2018/09/06	2	365.25	1	367.50	364.50	1	6,290	0.02%
2018/09/03	1	353.50	1	353.00	355.00	0	6,117	0.00%
2018/08/30	2	408.00	2	406.00	405.50	0	5,953	0.00%
2018/08/29	1	386.00	1	389.50	394.00	0	5,874	0.00%
2018/08/23	1	383.00	1	386.00	387.50	0	5,850	0.00%
2018/08/22	1	384.50	1	386.50	382.00	0	5,934	0.00%
2018/08/21	0	0.00	5	391.10	393.00	-5	5,884	-0.08%
2018/08/20	6	357.17	1	354.50	366.00	5	5,792	0.09%
2018/08/14	1	402.00	1	410.00	419.00	0	5,582	0.00%
2018/07/20	0	0.00	1	543.00	511.00	-1	5,609	-0.02%
2018/07/17	1	512.00	1	515.00	500.00	0	5,495	0.00%
2018/07/13	0	0.00	1	522.00	512.00	-1	5,569	-0.02%
2018/07/10	1	522.00	0	0.00	521.00	1	5,676	0.02%
2018/07/04	1	460.00	0	0.00	455.00	1	5,605	0.02%
2018/07/03	1	484.00	0	0.00	485.50	1	5,552	0.02%
2018/06/29	0	0.00	1	509.00	507.00	-1	5,526	-0.02%
2018/06/28	1	531.00	0	0.00	505.00	1	5,486	0.02%
2018/06/26	3	507.67	3	513.33	501.00	0	5,420	0.00%
2018/06/22	1	501.00	0	0.00	492.00	1	5,387	0.02%
2018/06/13	1	524.00	1	522.00	516.00	0	5,460	0.00%
2018/06/06	0	0.00	1	570.00	567.00	-1	5,440	-0.02%
2018/06/04	0	0.00	1	562.00	564.00	-1	5,369	-0.02%
2018/06/01	1	571.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	1	638.00	0	0.00	593.00	1	5,309	0.02%
2018/05/30	2	593.50	5	601.00	621.00	-3	5,183	-0.06%
2018/05/29	1	589.00	2	583.00	584.00	-1	5,073	-0.02%
2018/05/28	2	578.00	0	0.00	575.00	2	5,012	0.04%
2018/05/22	0	0.00	2	560.00	542.00	-2	4,766	-0.04%
2018/05/21	3	563.33	0	0.00	561.00	3	4,740	0.06%
2018/05/17	3	598.33	0	0.00	560.00	3	4,688	0.06%
2018/05/16	3	594.33	4	615.00	580.00	-1	4,606	-0.02%
2018/05/15	2	580.00	2	595.00	580.00	0	4,474	0.00%
2018/05/14	2	543.00	5	561.60	583.00	-3	4,405	-0.07%
2018/05/11	5	530.00	4	535.25	530.00	1	4,252	0.02%
2018/05/09	1	506.00	1	507.00	500.00	0	4,106	0.00%
2018/05/08	0	0.00	1	499.00	497.00	-1	4,061	-0.02%
2018/05/07	2	483.50	0	0.00	490.50	2	4,035	0.05%
2018/05/04	2	475.50	4	478.88	474.00	-2	4,039	-0.05%
2018/05/03	3	503.33	4	499.88	491.00	-1	4,058	-0.02%
2018/05/02	1	490.50	1	485.50	492.50	0	4,034	0.00%
2018/04/30	1	483.00	2	486.00	483.00	-1	4,050	-0.02%
2018/04/27	2	487.50	0	0.00	488.00	2	4,112	0.05%
2018/04/26	1	486.00	0	0.00	477.50	1	4,229	0.02%
2018/04/24	2	497.00	2	492.00	475.00	0	4,281	0.00%
2018/04/23	2	510.00	1	515.00	508.00	1	4,248	0.02%
2018/04/20	1	523.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	1	545.00	3	523.33	523.00	-2	4,248	-0.05%
2018/04/18	0	0.00	1	516.00	520.00	-1	4,163	-0.02%
2018/04/17	1	511.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	2	500.00	3	513.00	519.00	-1	4,225	-0.02%
2018/04/13	5	493.60	4	497.50	493.00	1	4,196	0.02%
2018/04/11	0	0.00	1	466.50	465.00	-1	4,120	-0.02%
2018/04/09	1	472.00	0	0.00	472.00	1	4,251	0.02%
2018/04/03	2	457.00	1	453.50	464.00	1	4,209	0.02%
2018/03/31	1	454.50	0	0.00	455.00	1	4,237	0.02%
2018/03/30	0	0.00	1	469.50	470.00	-1	4,282	-0.02%
2018/03/29	2	466.00	1	464.50	463.50	1	4,333	0.02%
2018/03/23	1	458.00	1	443.50	443.50	0	4,316	0.00%
2018/03/22	0	0.00	1	474.00	469.00	-1	4,303	-0.02%
2018/03/21	1	460.50	3	464.00	459.50	-2	4,226	-0.05%
2018/03/20	1	449.00	2	458.50	458.00	-1	4,227	-0.02%
2018/03/19	2	472.50	1	472.00	449.50	1	4,232	0.02%
2018/03/16	3	459.83	1	470.00	460.00	2	4,192	0.05%
2018/03/15	0	0.00	1	441.00	443.00	-1	4,104	-0.02%
2018/03/13	0	0.00	1	443.00	443.00	-1	4,320	-0.02%
2018/03/12	1	438.50	0	0.00	440.00	1	4,373	0.02%
2018/03/09	1	435.00	1	429.50	426.50	0	4,372	0.00%
2018/03/08	1	428.50	0	0.00	425.50	1	4,415	0.02%
2018/03/07	1	431.00	1	414.50	422.50	0	4,473	0.00%
2018/03/06	2	412.50	1	416.00	417.00	1	4,507	0.02%
2018/03/02	0	0.00	1	416.00	409.00	-1	4,618	-0.02%
2018/03/01	1	421.50	0	0.00	421.50	1	4,643	0.02%
2018/02/26	0	0.00	3	422.00	419.00	-3	4,705	-0.06%
2018/02/23	1	429.50	0	0.00	420.00	1	4,754	0.02%
2018/02/21	0	0.00	1	428.50	421.00	-1	5,035	-0.02%
2018/02/12	1	405.50	0	0.00	405.50	1	5,021	0.02%
2018/02/08	0	0.00	1	432.00	415.00	-1	5,024	-0.02%
2018/02/07	1	432.00	0	0.00	433.00	1	5,016	0.02%
2018/02/05	1	430.00	0	0.00	437.00	1	5,229	0.02%
2018/02/02	1	444.00	1	445.50	445.00	0	5,378	0.00%
2018/02/01	1	453.00	0	0.00	451.00	1	5,463	0.02%
2018/01/29	0	0.00	1	443.50	438.50	-1	5,573	-0.02%
2018/01/24	0	0.00	1	468.00	468.50	-1	5,552	-0.02%
2018/01/22	0	0.00	1	479.50	479.00	-1	5,541	-0.02%
2018/01/19	1	442.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	1	443.00	1	447.00	439.00	0	5,512	0.00%
2018/01/17	0	0.00	1	425.50	427.50	-1	5,514	-0.02%
2018/01/12	1	433.00	0	0.00	433.00	1	5,644	0.02%
2018/01/11	2	420.50	3	425.50	431.50	-1	5,738	-0.02%
2018/01/10	1	437.50	2	437.50	417.00	-1	5,738	-0.02%
2018/01/09	1	442.00	2	443.25	445.50	-1	5,716	-0.02%
2018/01/08	3	437.33	2	431.50	435.00	1	5,727	0.02%
2018/01/05	1	439.50	1	445.00	433.50	0	5,733	0.00%
2018/01/04	1	426.00	0	0.00	430.00	1	5,747	0.02%
2018/01/03	1	429.00	2	426.00	429.00	-1	5,736	-0.02%
2018/01/02	2	401.50	1	398.00	399.00	1	5,672	0.02%