精測 (6510)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
449.0
漲跌
▼6.0
漲幅
-1.32%
成交量
96張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	450.00	0	0.00	438.50	0.1	169	0.06%
2024/04/23	0	0.00	0.1	436.60	442.00	-0.1	174	-0.06%
2024/04/22	0.1	440.00	0	0.00	442.00	0.1	173	0.06%
2024/04/19	0.1	454.00	0.1	458.50	451.00	0	174	0.00%
2024/04/18	0.1	474.00	0	0.00	471.00	0.1	171	0.06%
2024/04/17	0	0.00	0.1	480.50	478.00	-0.1	169	-0.06%
2024/04/15	0.1	487.00	0.1	496.75	484.00	0	160	0.00%
2024/04/03	0.1	507.00	0	0.00	507.00	0.1	167	0.06%
2024/03/14	0.1	527.00	0	0.00	520.00	0.1	195	0.05%
2024/02/27	0	0.00	0.2	555.00	552.00	-0.2	268	-0.07%
2024/02/20	0.1	570.00	0	0.00	569.00	0.1	263	0.04%
2024/01/22	0.1	537.00	0	0.00	537.00	0.1	261	0.04%
2024/01/18	0.1	508.00	0	0.00	504.00	0.1	279	0.04%
2023/12/08	2	573.00	0	0.00	572.00	2	351	0.57%
2023/10/27	0.1	494.50	0	0.00	491.00	0.1	268	0.04%
2023/07/31	0.1	530.00	0	0.00	515.00	0.1	413	0.01%
2023/05/26	0.1	498.06	0	0.00	492.00	0.1	284	0.03%
2023/05/25	0	0.00	0.1	473.50	471.50	-0.1	277	-0.02%
2023/04/27	0.1	465.00	0	0.00	462.00	0.1	373	0.01%
2023/04/21	0.1	525.00	0	0.00	515.00	0.1	346	0.03%
2023/03/24	0	0.00	1	617.00	606.00	-1	323	-0.31%
2023/03/23	0.1	626.00	0	0.00	629.00	0.1	299	0.02%
2023/03/03	0.1	595.00	0	0.00	595.00	0.1	428	0.02%
2023/02/09	1	596.00	0	0.00	596.00	1	375	0.27%
2023/02/01	0.1	545.00	0	0.00	550.00	0.1	333	0.03%
2023/01/13	0.1	490.00	0	0.00	492.00	0.1	319	0.03%
2022/12/07	0	0.00	1	553.00	535.00	-1	314	-0.32%
2022/11/25	1	479.50	1	473.50	465.00	0	217	0.00%
2022/11/24	0	0.00	1	451.00	450.00	-1	210	-0.48%
2022/08/01	1	461.00	0	0.00	443.00	1	155	0.64%
2022/07/27	1	381.00	0	0.00	398.00	1	136	0.73%
2022/06/24	0	0.00	0	425.50	422.50	0	128	0.00%
2022/06/17	0	436.00	0	0.00	437.50	0	133	0.00%
2022/02/24	0	0.00	1	612.00	610.00	-1	254	-0.39%
2021/12/03	0	0.00	0.1	682.00	678.00	-0.1	537	-0.01%
2021/12/02	0.1	691.00	0	0.00	683.00	0.1	533	0.01%
2021/11/26	0	0.00	1	680.00	685.00	-1	528	-0.19%
2021/10/06	1	620.00	0	0.00	612.00	1	356	0.28%
2021/09/17	1	700.00	0	0.00	674.00	1	309	0.32%
2021/07/28	0	0.00	1	625.00	630.00	-1	271	-0.37%
2021/07/07	0	0.00	3	647.00	647.00	-3	360	-0.83%
2021/07/06	2	656.00	2	652.00	652.00	0	363	0.00%
2021/07/05	6	649.00	3	655.00	655.00	3	363	0.83%
2021/05/12	1	630.00	1	640.00	632.00	0	386	0.00%
2021/04/29	1	735.00	0	0.00	744.00	1	439	0.23%
2021/01/19	1	994.00	1	978.00	974.00	0	650	0.00%
2021/01/18	0	0.00	2	913.00	959.00	-2	621	-0.32%
2021/01/15	2	889.00	0	0.00	889.00	2	582	0.34%
2020/12/04	0	0.00	1	770.00	758.00	-1	563	-0.18%
2020/12/03	1	796.00	0	0.00	796.00	1	553	0.18%
2020/10/16	0	0.00	1	693.00	688.00	-1	735	-0.14%
2020/10/12	1	715.00	0	0.00	718.00	1	818	0.12%
2020/09/07	1	697.00	2	698.50	682.00	-1	1,434	-0.07%
2020/09/04	1	716.00	1	717.00	716.00	0	1,443	0.00%
2020/09/03	1	702.00	1	708.00	702.00	0	1,454	0.00%
2020/09/02	1	708.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	0	0.00	2	701.00	702.00	-2	1,589	-0.13%
2020/08/27	1	709.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	1	723.00	727.00	-1	1,595	-0.06%
2020/08/21	0	0.00	2	679.50	684.00	-2	1,597	-0.13%
2020/08/19	1	701.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	706.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	2	754.00	0	0.00	753.00	2	1,591	0.13%
2020/08/10	0	0.00	5	802.60	792.00	-5	1,639	-0.30%
2020/08/07	0	0.00	1	807.00	827.00	-1	1,655	-0.06%
2020/08/06	1	843.00	1	847.00	818.00	0	1,660	0.00%
2020/08/05	1	845.00	1	869.00	845.00	0	1,652	0.00%
2020/08/04	1	843.00	1	847.00	843.00	0	1,637	0.00%
2020/08/03	1	847.00	2	842.50	847.00	-1	1,636	-0.06%
2020/07/31	1	843.00	0	0.00	843.00	1	1,639	0.06%
2020/07/30	0	0.00	1	810.00	819.00	-1	1,644	-0.06%
2020/07/28	3	865.00	2	814.00	809.00	1	1,686	0.06%
2020/07/27	1	850.00	1	854.00	850.00	0	1,688	0.00%
2020/07/24	2	855.00	1	855.00	851.00	1	1,705	0.06%
2020/07/23	1	864.00	0	0.00	864.00	1	1,705	0.06%
2020/07/16	0	0.00	1	855.00	835.00	-1	1,761	-0.06%
2020/07/15	2	879.50	1	862.00	856.00	1	1,768	0.06%
2020/07/14	0	0.00	1	860.00	880.00	-1	1,804	-0.06%
2020/07/13	2	870.00	1	868.00	872.00	1	1,828	0.05%
2020/07/09	2	868.00	2	913.00	918.00	0	1,804	0.00%
2020/07/07	0	0.00	1	845.00	818.00	-1	1,722	-0.06%
2020/07/06	1	846.00	1	846.00	846.00	0	1,705	0.00%
2020/07/03	1	826.00	1	835.00	826.00	0	1,695	0.00%
2020/07/02	3	815.00	1	805.00	823.00	2	1,672	0.12%
2020/07/01	1	799.00	0	0.00	799.00	1	1,659	0.06%
2020/06/22	0	0.00	1	731.00	785.00	-1	1,539	-0.06%
2020/06/19	4	716.25	1	727.00	719.00	3	1,479	0.20%
2020/06/09	0	0.00	3	659.00	663.00	-3	1,366	-0.22%
2020/06/04	0	0.00	1	651.00	694.00	-1	1,299	-0.08%
2020/06/03	1	631.00	0	0.00	631.00	1	1,270	0.08%
2020/05/21	1	608.00	1	628.00	630.00	0	1,265	0.00%
2020/05/19	0	0.00	0.4	609.00	603.00	-0.4	1,238	-0.03%
2020/05/14	0.4	620.00	0	0.00	618.00	0.4	1,204	0.03%
2020/05/06	0	0.00	2	663.50	666.00	-2	1,178	-0.17%
2020/05/05	2	660.50	2	681.00	657.00	0	1,172	0.00%
2020/05/04	4	670.50	0	0.00	670.00	4	1,156	0.35%
2020/04/30	0	0.00	1.3	654.69	655.00	-1.3	1,132	-0.11%
2020/04/29	1	639.00	2	641.00	642.00	-1	1,119	-0.09%
2020/04/28	0.3	621.00	0	0.00	616.00	0.3	1,097	0.03%
2020/04/24	3	633.67	1	642.00	630.00	2	1,086	0.18%
2020/04/23	1	642.00	3	654.33	671.00	-2	1,049	-0.19%
2020/04/22	1	630.00	1	623.00	634.00	0	1,017	0.00%
2020/04/21	1	614.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	631.00	2	635.50	632.00	-1	996	-0.10%
2020/04/17	4	644.00	3	652.67	625.00	1	987	0.10%
2020/04/16	2	686.00	2	685.00	669.00	0	935	0.00%
2020/04/15	1	750.00	1	792.00	740.00	0	884	0.00%
2020/04/14	1	778.00	1	735.00	780.00	0	867	0.00%
2020/04/13	1	725.00	0	0.00	727.00	1	861	0.12%
2020/04/10	1	738.00	1	756.00	735.00	0	867	0.00%
2020/04/09	1	751.00	0	0.00	753.00	1	871	0.11%
2020/04/08	2	777.00	3.4	769.94	775.00	-1.4	873	-0.17%
2020/04/07	1	764.00	1	775.00	764.00	0	863	0.00%
2020/04/06	1	744.00	1	737.00	750.00	0	854	0.00%
2020/04/01	2	721.50	2	728.50	715.00	0	850	0.00%
2020/03/31	3	744.67	3	761.67	719.00	0	849	0.00%
2020/03/30	1	740.00	0	0.00	739.00	1	839	0.12%
2020/03/27	1	789.00	1	740.00	721.00	0	836	0.00%
2020/03/26	2	708.50	4	710.50	748.00	-2	825	-0.24%
2020/03/25	2	664.50	3	661.33	680.00	-1	814	-0.12%
2020/03/24	1	614.00	1	619.00	619.00	0	806	0.00%
2020/03/23	1	605.00	1	597.00	590.00	0	795	0.00%
2020/03/20	1	638.00	2	633.00	642.00	-1	797	-0.13%
2020/03/19	2	653.00	1	656.00	594.00	1	788	0.13%
2020/03/18	2	680.00	3	675.67	660.00	-1	788	-0.13%
2020/03/17	4	690.50	4	697.00	676.00	0	808	0.00%
2020/03/16	2	714.50	2	714.50	686.00	0	808	0.00%
2020/03/13	5	670.20	5	679.00	728.00	0	804	0.00%
2020/03/12	2	722.50	1	720.00	706.00	1	794	0.13%
2020/03/11	1	766.00	1	780.00	765.00	0	815	0.00%
2020/03/10	2	749.50	3	754.00	770.00	-1	814	-0.12%
2020/03/05	2	844.00	2	842.00	834.00	0	799	0.00%
2020/03/03	3	837.00	3	852.00	839.00	0	786	0.00%
2020/02/26	2	878.00	2	885.50	860.00	0	778	0.00%
2020/02/25	2	885.00	2	890.50	892.00	0	778	0.00%
2020/02/19	1	891.00	1	896.00	891.00	0	791	0.00%
2020/02/18	0.2	895.00	0	0.00	890.00	0.2	814	0.02%
2020/02/17	2.1	910.59	1	890.00	890.00	1.1	815	0.14%
2020/02/14	3.2	963.51	1	972.00	941.00	2.2	811	0.27%
2020/02/13	1	1000.00	3.1	978.89	1000.00	-2.1	800	-0.26%
2020/02/12	1	972.00	1	965.00	965.00	0	794	0.00%
2020/02/11	2	949.50	1	962.00	948.00	1	806	0.12%
2020/02/10	2	921.00	3.2	936.76	950.00	-1.2	814	-0.14%
2020/02/07	2	940.50	3	961.33	923.00	-1	820	-0.12%
2020/02/06	1	930.00	1	943.00	935.00	0	823	0.00%
2020/02/05	1.1	924.42	0	0.00	911.00	1.1	831	0.13%
2020/02/04	0	0.00	2	908.50	920.00	-2	833	-0.24%
2020/02/03	1	867.00	1	858.00	860.00	0	843	0.00%
2020/01/31	2	896.50	0	0.00	882.00	2	858	0.23%
2020/01/30	2	911.61	1	918.00	895.00	1	899	0.12%
2020/01/20	0	0.00	2.1	953.10	960.00	-2.1	923	-0.23%
2020/01/17	1	931.00	1	941.00	927.00	0	940	0.00%
2020/01/15	2	958.50	1	980.00	935.00	1	943	0.11%
2020/01/14	3	950.33	4	946.00	973.00	-1	936	-0.11%
2020/01/13	2.1	916.66	1	917.00	916.00	1.1	928	0.11%
2020/01/10	1	979.76	1	997.00	961.00	0	914	0.00%
2020/01/09	1	982.00	0	0.00	981.00	1	922	0.11%
2020/01/08	1	978.00	1	994.00	980.00	0	925	0.00%
2020/01/07	1	973.00	1	979.00	994.00	0	932	0.00%
2020/01/03	2	1027.50	0	0.00	996.00	2	939	0.21%
2020/01/02	0	0.00	2	1055.00	1050.00	-2	938	-0.21%
2019/12/31	2.1	1022.94	1	1030.00	1030.00	1.1	966	0.12%
2019/12/30	1	1015.00	0	0.00	1025.00	1	989	0.10%
2019/12/25	0	0.00	1	1040.00	1045.00	-1	1,004	-0.10%
2019/12/24	1	1035.00	2	1045.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1020.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	2	1002.00	2	1012.50	995.00	0	1,041	0.00%
2019/12/19	1	1045.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	0	0.00	1	1065.00	1025.00	-1	1,061	-0.09%
2019/12/17	2	1120.00	1	1130.00	1085.00	1	1,096	0.09%
2019/12/12	1	1050.00	3.2	1041.72	1080.00	-2.2	1,104	-0.20%
2019/12/11	2	1007.50	2	1005.00	1010.00	0	1,078	0.00%
2019/12/09	1	988.00	1	1005.00	983.00	0	1,069	0.00%
2019/12/06	5	965.40	8	959.13	993.00	-3	1,064	-0.28%
2019/12/05	2	915.50	1	911.00	910.00	1	1,028	0.10%
2019/12/03	0	0.00	0.1	907.00	900.00	-0.1	1,047	-0.01%
2019/11/29	0	0.00	0.1	886.00	882.00	-0.1	1,067	-0.01%
2019/11/27	1	921.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	5	899.00	6	899.83	905.00	-1	1,082	-0.09%
2019/11/25	1	887.61	1	890.00	873.00	0	1,103	0.00%
2019/11/22	1	890.07	1	890.00	890.00	0	1,134	0.00%
2019/11/21	4	886.50	4	891.00	881.00	0	1,139	0.00%
2019/11/20	1.1	920.80	0	0.00	899.00	1.1	1,128	0.09%
2019/11/18	1	968.00	1	979.00	965.00	0	1,125	0.00%
2019/11/15	2	978.00	1	984.00	968.00	1	1,127	0.09%
2019/11/14	1	968.00	1	980.00	970.00	0	1,107	0.00%
2019/11/13	1	965.00	1	981.00	966.00	0	1,103	0.00%
2019/11/11	0	955.00	0	0.00	956.00	0	1,096	0.00%
2019/11/08	2	951.00	3	965.44	980.00	-1	1,091	-0.09%
2019/11/06	1	974.00	1	962.00	960.00	0	1,142	0.00%
2019/11/05	1	964.00	1	959.00	958.00	0	1,155	0.00%
2019/11/04	2.1	976.22	1	984.00	962.00	1.1	1,179	0.09%
2019/11/01	3	972.78	1	986.00	960.00	2	1,219	0.17%
2019/10/31	1	995.00	1	984.00	978.00	0	1,238	0.00%
2019/10/30	2	975.50	3	975.33	986.00	-1	1,225	-0.08%
2019/10/29	7	949.86	6	952.83	951.00	1	1,203	0.08%
2019/10/28	3	912.67	3	915.00	930.00	0	1,157	0.00%
2019/10/25	0	0.00	1	899.00	880.00	-1	1,126	-0.09%
2019/10/24	1	884.00	2	879.00	884.00	-1	1,098	-0.09%
2019/10/22	4	869.25	5	864.60	857.00	-1	1,092	-0.09%
2019/10/21	3	860.00	2	867.50	860.00	1	1,095	0.09%
2019/10/18	1	877.00	1	886.00	877.00	0	1,094	0.00%
2019/10/17	2	887.00	2	882.50	883.00	0	1,086	0.00%
2019/10/16	1	871.00	1	873.00	871.00	0	1,070	0.00%
2019/10/15	1	871.00	1	884.00	871.00	0	1,066	0.00%
2019/10/14	2	881.50	1	900.00	876.00	1	1,060	0.09%
2019/10/09	2	891.00	2	901.00	877.00	0	1,048	0.00%
2019/10/08	2	897.50	2	896.00	900.00	0	1,030	0.00%
2019/10/07	2	903.50	6	880.67	908.00	-4	1,018	-0.39%
2019/10/04	5	845.00	1	838.00	835.00	4	987	0.41%
2019/10/03	1	818.00	1	821.00	818.00	0	961	0.00%
2019/10/02	2	820.00	2	823.50	825.00	0	953	0.00%
2019/10/01	1	821.00	4	799.50	821.00	-3	943	-0.32%
2019/09/27	1	787.00	1	831.00	787.00	0	933	0.00%
2019/09/26	2	846.50	2	844.50	830.00	0	915	0.00%
2019/09/25	2	832.00	4	838.75	834.00	-2	898	-0.22%
2019/09/24	4	842.50	2	843.50	830.00	2	890	0.22%
2019/09/23	7	857.71	3	885.33	835.00	4	877	0.46%
2019/09/20	4	815.50	5	821.80	851.00	-1	846	-0.12%
2019/09/19	3	776.33	3	765.67	785.00	0	799	0.00%
2019/09/17	1	753.00	0	0.00	739.00	1	771	0.13%
2019/09/12	1	735.00	1	738.00	748.00	0	762	0.00%
2019/09/11	0	0.00	2	736.00	725.00	-2	768	-0.26%
2019/09/10	2	730.00	0	0.00	736.00	2	772	0.26%
2019/09/05	0	0.00	2	770.50	752.00	-2	751	-0.27%
2019/09/04	2	757.00	2	768.00	772.00	0	734	0.00%
2019/09/03	1	757.00	0	0.00	739.00	1	709	0.14%
2019/09/02	0	0.00	1	734.00	737.00	-1	698	-0.14%
2019/08/30	3	762.33	2	747.50	760.00	1	690	0.14%
2019/08/29	1	737.00	2	739.50	730.00	-1	670	-0.15%
2019/08/28	4	747.25	2	735.50	735.00	2	662	0.30%
2019/08/27	3	717.33	5	723.60	730.00	-2	629	-0.32%
2019/08/23	0	0.00	1	669.00	662.00	-1	586	-0.17%
2019/08/22	4	700.00	7	696.43	698.00	-3	576	-0.52%
2019/08/21	1	622.00	1	628.00	656.00	0	562	0.00%
2019/08/20	7	637.29	2	632.50	610.00	5	558	0.90%
2019/08/19	3	605.33	3	610.67	620.00	0	558	0.00%
2019/08/16	1	578.00	1	582.00	577.00	0	567	0.00%
2019/08/13	1	617.00	1	593.00	597.00	0	553	0.00%
2019/08/12	1	598.00	1	601.00	612.00	0	556	0.00%
2019/08/08	1	569.00	2	571.50	585.00	-1	503	-0.20%
2019/08/07	1	513.00	1	521.00	532.00	0	479	0.00%
2019/08/06	3	503.00	3	512.33	508.00	0	460	0.00%
2019/08/05	1	491.00	1	508.00	508.00	0	427	0.00%
2019/08/02	1	457.50	1	459.50	462.50	0	376	0.00%
2019/07/25	1	439.50	1	435.00	439.50	0	352	0.00%
2019/07/04	1	413.50	1	412.50	414.00	0	518	0.00%
2019/06/19	1	423.00	1	421.00	428.00	0	612	0.00%
2019/06/04	1	384.00	1	380.00	382.00	0	591	0.00%
2019/05/02	0	0.00	1	482.50	488.50	-1	657	-0.15%
2019/04/26	2	505.75	1	513.00	510.00	1	646	0.15%
2019/04/23	0	0.00	1	519.00	513.00	-1	621	-0.16%
2019/04/22	1	514.00	1	520.00	515.00	0	616	0.00%
2019/04/19	2	518.50	1	517.00	515.00	1	610	0.16%
2019/04/18	0	0.00	1	496.00	486.00	-1	592	-0.17%
2019/04/15	0	0.00	1	482.00	485.00	-1	618	-0.16%
2019/04/12	0	0.00	1	460.50	454.50	-1	610	-0.16%
2019/04/11	1	466.00	0	0.00	464.00	1	606	0.16%
2019/04/09	2	511.00	1	498.00	489.00	1	588	0.17%
2019/04/08	0	0.00	1	499.00	503.00	-1	581	-0.17%
2019/04/03	1	499.00	1	500.00	503.00	0	574	0.00%
2019/04/02	8	483.00	5	491.20	493.50	3	563	0.53%
2019/03/12	0	0.00	1	419.00	413.00	-1	537	-0.19%
2019/03/11	1	416.00	0	0.00	415.50	1	538	0.19%
2019/02/22	0	0.00	1	416.00	418.00	-1	537	-0.19%
2019/02/21	3	419.67	2	418.25	424.50	1	536	0.19%
2019/02/20	0	0.00	1	407.50	404.50	-1	518	-0.19%
2019/02/14	2	456.50	1	461.00	453.50	1	483	0.21%
2019/01/25	0	0.00	1	425.00	430.00	-1	452	-0.22%
2019/01/23	2	428.00	1	430.00	427.50	1	460	0.22%
2019/01/21	0	0.00	1	423.50	427.00	-1	449	-0.22%
2019/01/18	1	420.00	0	0.00	420.00	1	444	0.22%
2019/01/10	0	0.00	1	447.00	438.00	-1	404	-0.25%
2019/01/09	2	454.25	1	448.50	447.00	1	398	0.25%
2018/12/24	0	0.00	1	532.00	542.00	-1	382	-0.26%
2018/12/22	2	531.50	1	527.00	526.00	1	377	0.26%
2018/12/20	0	0.00	1	502.00	504.00	-1	369	-0.27%
2018/12/19	1	504.00	1	510.00	504.00	0	366	0.00%
2018/12/13	1	529.00	0	0.00	520.00	1	368	0.27%
2018/11/30	0	0.00	1	481.00	486.00	-1	354	-0.28%
2018/11/29	2	482.00	1	485.00	480.00	1	354	0.28%
2018/11/27	2	431.75	2	437.50	440.50	0	345	0.00%
2018/10/31	0	0.00	1	411.00	417.00	-1	385	-0.26%
2018/10/30	1	403.50	0	0.00	400.00	1	387	0.26%
2018/10/22	0	0.00	1	432.00	424.00	-1	381	-0.26%
2018/10/17	0	0.00	1	448.00	433.00	-1	369	-0.27%
2018/10/16	1	439.00	0	0.00	438.50	1	363	0.27%
2018/10/12	1	399.00	1	401.00	411.50	0	358	0.00%
2018/10/11	1	389.00	1	394.50	387.00	0	350	0.00%
2018/10/04	0	0.00	1	490.00	460.00	-1	325	-0.31%
2018/10/03	1	493.50	0	0.00	486.50	1	320	0.31%
2018/10/01	1	468.00	1	463.50	463.00	0	310	0.00%
2018/09/27	0	0.00	1	474.00	457.00	-1	324	-0.31%
2018/08/13	0	0.00	1	678.00	698.00	-1	255	-0.39%
2018/08/06	1	899.00	0	0.00	899.00	1	226	0.44%
2018/06/11	1	910.00	0	0.00	898.00	1	330	0.30%
2018/06/06	2	895.00	2	875.00	875.00	0	316	0.00%
2018/05/22	0	0.00	1	807.00	807.00	-1	328	-0.30%
2018/04/12	0	0.00	1	821.00	825.00	-1	347	-0.29%
2018/04/11	1	842.00	0	0.00	820.00	1	354	0.28%
2018/03/28	1	752.00	1	766.00	797.00	0	361	0.00%
2018/03/27	1	749.00	1	747.00	745.00	0	348	0.00%
2018/03/23	0	0.00	1	819.00	800.00	-1	315	-0.32%
2018/03/21	1	846.00	1	825.00	846.00	0	307	0.00%
2018/03/20	1	843.00	0	0.00	816.00	1	298	0.34%
2018/03/05	0	0.00	3	1020.00	990.00	-3	287	-1.04%
2018/03/02	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/02/26	2	1045.00	1	1035.00	1060.00	1	273	0.37%
2018/02/12	1	1070.00	1	1055.00	1040.00	0	266	0.00%
2018/02/09	1	1055.00	1	1030.00	1055.00	0	268	0.00%
2018/02/08	2	1055.00	0	0.00	1050.00	2	266	0.75%
2018/01/25	1	1190.00	1	1200.00	1190.00	0	290	0.00%
2018/01/23	1	1130.00	1	1135.00	1160.00	0	287	0.00%
2018/01/18	2	1140.00	2	1145.00	1145.00	0	286	0.00%
2018/01/16	4	1130.00	4	1148.75	1140.00	0	284	0.00%
2018/01/15	0	0.00	1	1105.00	1105.00	-1	282	-0.35%
2018/01/12	1	1110.00	0	0.00	1095.00	1	288	0.35%
2018/01/11	0	0.00	1	1095.00	1095.00	-1	293	-0.34%
2018/01/09	0	0.00	1	1095.00	1080.00	-1	307	-0.33%
2018/01/08	0	0.00	2	1087.50	1070.00	-2	308	-0.65%
2018/01/04	3	1181.67	2	1200.00	1165.00	1	311	0.32%
2018/01/02	2	1170.00	0	0.00	1105.00	2	295	0.68%