昇陽半導體 (8028)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.70	1	56.00	56.10	0	1,904	0.00%
2024/04/24	0	0.00	2	52.50	52.50	-2	1,736	-0.12%
2024/04/19	1	52.90	0	0.00	52.00	1	1,708	0.06%
2024/04/18	4	53.63	2	54.00	53.60	2	1,668	0.12%
2024/04/16	0	0.00	2	51.85	50.60	-2	1,543	-0.13%
2024/04/15	5	52.86	2	52.70	52.40	3	1,507	0.20%
2024/04/12	1	53.30	3	53.53	53.20	-2	1,494	-0.13%
2024/04/10	1	53.80	1	53.30	53.20	0	1,453	0.00%
2024/04/09	0	0.00	1	52.50	52.50	-1	1,404	-0.07%
2024/04/02	0	0.00	3	53.63	53.20	-3	1,343	-0.22%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	2	53.25	53.00	-2	1,245	-0.16%
2024/03/13	2	51.60	0	0.00	51.30	2	1,215	0.16%
2024/03/12	0	0.00	2	52.40	52.50	-2	1,222	-0.16%
2024/03/08	2	51.60	2	52.80	51.60	0	1,251	0.00%
2024/03/07	3	51.90	1	54.10	51.70	2	1,225	0.16%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/01	2	53.05	0	0.00	53.10	2	1,213	0.16%
2024/02/27	1	53.10	0	0.00	53.00	1	1,180	0.08%
2024/02/26	0	0.00	2	54.80	54.80	-2	1,124	-0.18%
2024/02/23	1	52.00	0	0.00	51.50	1	997	0.10%
2024/02/20	0	0.00	1	52.00	51.80	-1	983	-0.10%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%
2024/02/02	1	50.40	0	0.00	50.40	1	904	0.11%
2024/01/23	0	0.00	1	51.80	51.50	-1	903	-0.11%
2024/01/17	0	0.00	1	49.80	49.35	-1	863	-0.12%
2024/01/05	0	0.00	0.2	51.00	50.80	-0.2	899	-0.02%
2024/01/04	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/02	0	0.00	1	51.50	51.60	-1	900	-0.11%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/27	0	0.00	0.1	52.30	52.20	-0.1	911	-0.01%
2023/12/26	1	53.20	0	0.00	52.80	1	908	0.11%
2023/12/25	1	52.50	0	0.00	52.50	1	882	0.11%
2023/12/19	2	51.75	1	52.10	52.00	1	890	0.11%
2023/12/15	0	0.00	1.2	52.14	52.10	-1.2	917	-0.13%
2023/12/14	4	51.43	2.2	51.28	51.50	1.8	902	0.20%
2023/12/11	0	0.00	2	50.70	50.50	-2	910	-0.22%
2023/12/08	1	51.00	0	0.00	50.60	1	908	0.11%
2023/12/04	8	52.60	0	0.00	52.30	8	850	0.94%
2023/11/30	2	53.45	5.1	53.30	53.30	-3.1	871	-0.36%
2023/11/29	0	0.00	1	53.00	53.00	-1	845	-0.12%
2023/11/28	8	51.93	1	51.81	51.70	7	820	0.85%
2023/11/27	13	52.12	12	52.10	51.80	1	789	0.13%
2023/11/21	6	52.18	0	0.00	53.10	6	777	0.77%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/16	1	51.50	0	0.00	51.60	1	754	0.13%
2023/11/15	3	51.60	0	0.00	51.50	3	756	0.40%
2023/11/07	1	51.20	0	0.00	51.20	1	793	0.13%
2023/11/06	0	0.00	1	51.50	51.70	-1	833	-0.12%
2023/11/02	0	0.00	2	50.13	50.40	-2	868	-0.23%
2023/10/31	0	0.00	1	50.40	48.80	-1	963	-0.10%
2023/10/30	5	50.00	1	50.00	49.95	4	985	0.41%
2023/10/23	1	50.20	0	0.00	49.95	1	1,405	0.07%
2023/10/19	7	50.10	0	0.00	50.90	7	1,460	0.48%
2023/09/19	1	55.30	0	0.00	55.30	1	2,263	0.04%
2023/09/14	1	56.40	0	0.00	56.50	1	2,294	0.04%
2023/09/08	2	54.60	0	0.00	54.50	2	2,633	0.08%
2023/09/06	1	55.00	0	0.00	55.20	1	2,851	0.04%
2023/08/17	0	0.00	1	55.60	56.20	-1	3,233	-0.03%
2023/08/07	2	57.55	0	0.00	58.10	2	3,147	0.06%
2023/07/26	4	61.95	3	62.53	62.50	1	2,717	0.04%
2023/07/21	3	61.03	0	0.00	61.70	3	2,578	0.12%
2023/07/19	1	61.30	0	0.00	61.50	1	2,567	0.04%
2023/07/18	5	61.66	0	0.00	61.10	5	2,588	0.19%
2023/07/17	7	63.30	0	0.00	63.70	7	2,528	0.28%
2023/07/14	0	0.00	4	64.08	64.60	-4	2,461	-0.16%
2023/07/13	0	0.00	3	63.30	61.50	-3	2,316	-0.13%
2023/07/12	0	0.00	3	63.00	62.30	-3	2,218	-0.14%
2023/07/11	0	0.00	7	62.29	62.30	-7	2,204	-0.32%
2023/07/10	0	0.00	1	61.70	60.70	-1	2,166	-0.05%
2023/07/06	2	61.10	0	0.00	60.50	2	2,212	0.09%
2023/07/05	2	61.20	0	0.00	60.60	2	2,375	0.08%
2023/07/04	0	0.00	2	61.95	62.10	-2	2,629	-0.08%
2023/07/03	0	0.00	1	61.40	61.40	-1	2,750	-0.04%
2023/06/26	2	60.55	0	0.00	60.30	2	3,026	0.07%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/20	1	61.80	0	0.00	61.40	1	3,038	0.03%
2023/06/19	0	0.00	3.1	62.00	61.80	-3.1	3,077	-0.10%
2023/06/16	4	63.18	0	0.00	62.70	4	3,065	0.13%
2023/06/15	5	63.18	3.1	64.79	63.60	2	3,029	0.06%
2023/06/13	0	0.00	8	62.39	63.10	-8	2,779	-0.29%
2023/06/12	5	60.60	0	0.00	60.20	5	2,573	0.19%
2023/06/08	2	60.20	0	0.00	59.90	2	2,505	0.08%
2023/06/07	2	61.55	0	0.00	61.70	2	2,473	0.08%
2023/06/06	2	62.20	1	63.20	61.30	1	2,440	0.04%
2023/06/01	5	59.68	4	59.83	60.20	1	2,355	0.04%
2023/05/29	0	0.00	2	59.90	59.90	-2	2,370	-0.08%
2023/05/26	1	60.10	1	60.20	58.70	0	2,372	0.00%
2023/05/08	0	0.00	2	57.90	57.70	-2	2,472	-0.08%
2023/04/18	1	61.30	0	0.00	60.50	1	2,694	0.04%
2023/04/17	0	0.00	2	61.70	61.70	-2	2,686	-0.07%
2023/04/13	0	0.00	0.1	61.60	61.40	-0.1	2,611	0.00%
2023/04/12	2	61.90	0	0.00	62.40	2	2,608	0.08%
2023/04/10	2	65.00	0	0.00	63.10	2	2,529	0.08%
2023/04/07	2	64.60	3	63.70	64.10	-1	2,376	-0.04%
2023/03/30	0	0.00	1	60.20	60.00	-1	1,858	-0.05%
2023/03/21	0	0.00	1	59.10	58.80	-1	2,304	-0.04%
2023/03/14	1	57.70	0	0.00	57.60	1	3,057	0.03%
2023/03/10	0	0.00	2	56.90	56.80	-2	3,538	-0.06%
2023/03/03	0	0.00	0.1	56.90	56.80	-0.1	3,615	0.00%
2023/03/01	0.1	56.30	0	0.00	55.90	0.1	3,659	0.00%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/21	0	0.00	0.1	58.20	58.60	-0.1	3,924	0.00%
2023/02/15	0.1	57.80	0	0.00	57.10	0.1	4,540	0.00%
2023/02/14	0.1	58.90	0	0.00	58.30	0.1	4,547	0.00%
2023/02/08	0	0.00	0.2	60.00	60.10	-0.2	4,798	0.00%
2023/01/30	0	0.00	4	58.80	58.80	-4	5,037	-0.08%
2023/01/13	4	57.80	0	0.00	57.20	4	5,306	0.08%
2023/01/06	0	0.00	1	56.20	56.30	-1	5,879	-0.02%
2022/12/22	1	61.10	0	0.00	59.20	1	6,195	0.02%
2022/12/14	2	62.10	4	62.63	62.90	-2	6,129	-0.03%
2022/12/07	7	61.44	3	58.70	58.20	4	5,637	0.07%
2022/12/06	9	62.52	11	63.37	61.30	-2	5,547	-0.04%
2022/12/05	4	60.10	5	61.20	63.90	-1	5,209	-0.02%
2022/12/02	1	57.50	0	0.00	58.10	1	4,856	0.02%
2022/11/29	2	55.20	3	55.00	55.20	-1	4,936	-0.02%
2022/11/21	0	0.00	2	56.40	55.50	-2	5,267	-0.04%
2022/11/18	0	0.00	3	58.00	56.70	-3	5,452	-0.06%
2022/11/17	7	58.23	1	59.10	58.50	6	5,424	0.11%
2022/11/15	5	57.18	3	56.90	57.10	2	5,330	0.04%
2022/11/14	2	55.40	0	0.00	55.60	2	5,891	0.03%
2022/11/08	0	0.00	14	53.60	52.30	-14	6,793	-0.21%
2022/11/03	0	0.00	4	50.30	51.60	-4	7,095	-0.06%
2022/10/28	4	50.15	20	49.70	49.50	-16	8,474	-0.19%
2022/10/26	22	50.96	5	51.46	51.40	17	8,628	0.20%
2022/10/25	24	51.56	24	51.21	51.10	0	8,636	0.00%
2022/10/24	0	0.00	1	51.40	50.80	-1	8,559	-0.01%
2022/10/21	2	51.20	0	0.00	50.10	2	8,563	0.02%
2022/10/20	21	51.76	4.1	51.86	50.80	16.9	8,566	0.20%
2022/10/19	10	51.60	10	51.20	51.60	0	8,356	0.00%
2022/10/17	0	0.00	0.2	47.40	48.40	-0.2	8,043	0.00%
2022/10/14	0	0.00	0.3	48.96	48.95	-0.3	8,153	0.00%
2022/10/13	2	46.65	1	47.35	46.60	1	8,311	0.01%
2022/10/12	1	48.90	1	50.00	50.10	0	8,592	0.00%
2022/10/11	1	50.10	0	0.00	50.10	1	8,908	0.01%
2022/10/07	1	53.70	0	0.00	53.40	1	9,404	0.01%
2022/09/30	2	52.80	1	51.90	54.40	1	9,874	0.01%
2022/09/28	5	53.28	5	53.56	52.70	0	10,045	0.00%
2022/09/26	5	57.02	5	57.46	56.20	0	10,088	0.00%
2022/09/21	1	62.10	0	0.00	62.20	1	10,641	0.01%
2022/09/01	0	0.00	1	68.60	68.30	-1	12,811	-0.01%
2022/08/30	1	69.90	0	0.00	70.00	1	13,538	0.01%
2022/08/26	3	73.77	3	72.87	72.20	0	13,913	0.00%
2022/08/23	0	0.00	1	70.20	70.60	-1	14,184	-0.01%
2022/08/22	1	70.00	0	0.00	70.20	1	14,231	0.01%
2022/08/19	0	0.00	1	73.30	71.30	-1	14,504	-0.01%
2022/08/18	1	71.90	0	0.00	72.50	1	14,848	0.01%
2022/08/16	1	72.60	2	72.00	72.50	-1	14,797	-0.01%
2022/08/15	2	69.80	5	71.80	69.80	-3	14,531	-0.02%
2022/08/12	2	69.40	2	69.90	68.60	0	14,503	0.00%
2022/08/11	0	0.00	3	68.03	68.60	-3	14,578	-0.02%
2022/08/10	2	65.80	0	0.00	65.80	2	14,445	0.01%
2022/08/09	0	0.00	2	68.60	68.30	-2	14,327	-0.01%
2022/08/08	7	69.24	2	69.60	69.40	5	14,183	0.04%
2022/08/04	1	65.50	1	67.60	66.70	0	13,321	0.00%
2022/08/02	1	63.20	0	0.00	65.20	1	12,660	0.01%
2022/07/22	1	64.90	1	65.20	64.80	0	12,319	0.00%
2022/07/21	1	63.80	2	64.55	64.50	-1	12,297	-0.01%
2022/07/20	1	67.70	0	0.00	67.70	1	12,165	0.01%
2022/07/19	0	0.00	1	71.90	68.20	-1	12,041	-0.01%
2022/07/15	0	0.00	2	68.25	73.10	-2	11,576	-0.02%
2022/07/14	2	64.85	0	0.00	66.50	2	11,220	0.02%
2022/07/05	7	58.09	5	58.42	58.40	2	10,618	0.02%
2022/06/28	1	69.00	1	70.30	71.40	0	10,183	0.00%
2022/06/27	0	0.00	1	68.10	69.90	-1	9,902	-0.01%
2022/06/23	12	63.15	10	63.14	63.10	2	9,877	0.02%
2022/06/20	0	0.00	4	63.00	61.60	-4	10,524	-0.04%
2022/06/16	4	70.70	0	0.00	64.30	4	10,177	0.04%
2022/06/10	0	0.00	0.5	67.00	67.10	-0.5	9,109	-0.01%
2022/06/09	0	0.00	5	66.76	68.40	-5	8,926	-0.06%
2022/06/08	0	0.00	0.1	65.90	66.00	-0.1	8,562	0.00%
2022/06/07	1	65.50	3	65.73	65.50	-2	8,035	-0.02%
2022/06/06	4	61.35	1	61.20	61.20	3	7,640	0.04%
2022/05/31	2	61.10	0	0.00	61.60	2	7,145	0.03%
2022/05/30	3	64.60	4	64.40	63.70	-1	6,817	-0.01%
2022/05/27	4	64.25	4	65.00	64.60	0	6,655	0.00%
2022/05/26	0.5	67.89	0	0.00	65.30	0.5	6,233	0.01%
2022/05/25	3	66.00	3	65.40	66.20	0	5,104	0.00%
2022/05/24	1	60.70	0	59.80	60.20	1	4,716	0.02%
2022/05/23	0	0.00	0	60.40	60.70	0	4,638	0.00%
2022/05/20	0	0.00	2	60.95	60.50	-2	4,546	-0.04%
2022/05/19	1	57.00	5	59.80	60.10	-4	4,270	-0.09%
2022/05/18	1	56.10	2	56.35	57.70	-1	4,055	-0.02%
2022/05/17	1	55.60	2	55.90	56.10	-1	4,013	-0.02%
2022/05/13	0	0.00	1	53.30	53.30	-1	3,986	-0.03%
2022/05/12	1	51.90	1	52.00	51.50	0	3,966	0.00%
2022/05/10	1	50.90	0	0.00	53.00	1	3,966	0.03%
2022/05/09	1	52.00	0	0.00	52.00	1	3,984	0.03%
2022/05/05	7	56.06	6	56.38	55.50	1	3,934	0.03%
2022/05/04	0	0.00	1	55.90	54.90	-1	3,901	-0.03%
2022/05/03	2	55.60	0	0.00	55.40	2	3,900	0.05%
2022/04/27	3	51.73	0	0.00	52.60	3	3,823	0.08%
2022/04/26	1	53.40	0	0.00	53.70	1	3,783	0.03%
2022/04/22	9	59.88	5	59.38	58.60	4	3,698	0.11%
2022/04/21	3	59.93	1	59.90	60.30	2	3,602	0.06%
2022/04/13	0	0.00	1	55.70	56.10	-1	3,256	-0.03%
2022/04/12	2	55.65	0	0.00	55.00	2	3,275	0.06%
2022/04/08	9	57.13	7	57.29	57.50	2	3,435	0.06%
2022/04/07	10	56.18	10	57.00	55.90	0	3,987	0.00%
2022/04/06	4	59.73	6	60.35	60.80	-2	4,099	-0.05%
2022/03/31	3	58.60	0	0.00	58.90	3	4,056	0.07%
2022/03/30	4	60.43	7	59.76	59.80	-3	3,981	-0.08%
2022/03/29	2	58.80	0	0.00	59.30	2	3,792	0.05%
2022/03/28	13	60.19	5	60.84	60.70	8	3,654	0.22%
2022/03/25	5	59.84	10	60.23	59.50	-5	3,423	-0.15%
2022/03/24	5	59.70	11	59.61	59.90	-6	3,069	-0.20%
2022/03/23	16	55.06	14	56.01	57.60	2	2,659	0.08%
2022/03/22	3	52.33	5	52.50	52.40	-2	2,457	-0.08%
2022/03/21	21	51.85	4	51.68	51.90	17	2,441	0.70%
2022/03/18	3	51.80	0	0.00	51.70	3	2,443	0.12%
2022/03/17	0	0.00	1	52.00	51.80	-1	2,442	-0.04%
2022/03/15	3	49.37	2	49.13	49.00	1	2,392	0.04%
2022/03/14	0	0.00	1	49.95	49.90	-1	2,393	-0.04%
2022/03/10	0	0.00	1	50.00	50.00	-1	2,390	-0.04%
2022/03/09	0	0.00	2	48.70	48.65	-2	2,385	-0.08%
2022/03/08	1	49.10	2	48.05	48.10	-1	2,389	-0.04%
2022/03/07	1	49.05	0	0.00	49.05	1	2,382	0.04%
2022/03/03	0	0.00	2	51.40	51.70	-2	2,378	-0.08%
2022/03/02	0	0.00	1	51.20	51.20	-1	2,384	-0.04%
2022/03/01	0	0.00	3	51.53	51.50	-3	2,372	-0.13%
2022/02/24	0	0.00	1	50.20	49.60	-1	2,376	-0.04%
2022/02/22	0	0.00	1	50.40	50.40	-1	2,381	-0.04%
2022/02/18	0	0.00	3	51.60	52.30	-3	2,385	-0.13%
2022/02/17	1	53.90	7	52.99	52.20	-6	2,387	-0.25%
2022/02/15	0	0.00	3	50.60	50.20	-3	2,307	-0.13%
2022/02/14	0	0.00	2	50.30	50.30	-2	2,305	-0.09%
2022/02/11	0	0.00	6	52.23	52.00	-6	2,306	-0.26%
2022/02/10	1	54.00	0	0.00	52.80	1	2,309	0.04%
2022/02/09	9	52.86	1	51.70	53.20	8	2,290	0.35%
2022/02/08	0	0.00	1	50.40	50.50	-1	2,252	-0.04%
2022/01/25	2	50.40	0	0.00	48.85	2	2,276	0.09%
2022/01/24	4	49.70	9	49.02	49.90	-5	2,283	-0.22%
2022/01/21	2	50.60	1	51.00	50.60	1	2,272	0.04%
2022/01/19	0	0.00	1	51.00	51.30	-1	2,265	-0.04%
2022/01/18	2	51.50	0	0.00	51.30	2	2,263	0.09%
2022/01/14	1	50.20	1	50.60	50.50	0	2,248	0.00%
2022/01/13	7	51.40	14	51.33	51.40	-7	2,234	-0.31%
2022/01/12	1	52.10	1	52.90	51.50	0	2,225	0.00%
2022/01/11	7	51.73	2	51.50	51.80	5	2,192	0.23%
2022/01/10	3	53.17	6	53.15	53.10	-3	2,165	-0.14%
2022/01/07	3	53.10	0	0.00	52.10	3	2,149	0.14%
2022/01/06	8	55.68	8	54.69	54.50	0	2,090	0.00%
2022/01/05	2	54.70	2	55.00	54.60	0	2,008	0.00%
2022/01/04	3	55.60	0	0.00	55.60	3	1,945	0.15%
2022/01/03	5	58.80	7	57.93	57.40	-2	1,873	-0.11%
2021/12/30	11	59.52	17	60.36	58.30	-6	1,699	-0.35%
2021/12/29	5	56.24	13.1	56.93	57.80	-8.1	1,093	-0.74%
2021/12/28	17	52.65	14	52.74	52.60	3	826	0.36%
2021/12/27	5	50.68	0	0.00	50.90	5	727	0.69%
2021/12/24	0	0.00	12	49.42	49.30	-12	716	-1.67%
2021/12/15	0	0.00	4	48.78	48.70	-4	771	-0.52%
2021/12/13	3	49.80	1	49.15	50.10	2	783	0.26%
2021/12/10	2	49.33	1	49.35	49.30	1	786	0.13%
2021/12/09	2	50.10	2	49.85	49.70	0	793	0.00%
2021/12/07	0	0.00	2	49.95	50.00	-2	808	-0.25%
2021/12/02	4	49.66	6	50.02	49.45	-2	941	-0.21%
2021/11/30	10	50.14	0	0.00	49.85	10	1,337	0.75%
2021/11/29	9	48.00	3	48.07	49.25	6	1,384	0.43%
2021/11/25	0	0.00	4	51.15	50.90	-4	1,429	-0.28%
2021/11/24	1	51.10	0	0.00	51.40	1	1,473	0.07%
2021/11/23	1	51.90	0	0.00	50.50	1	1,488	0.07%
2021/11/22	1	52.40	1	52.80	52.70	0	1,536	0.00%
2021/11/17	1	52.70	3	52.70	52.70	-2	1,597	-0.13%
2021/11/16	1	51.50	0	0.00	51.50	1	1,589	0.06%
2021/11/15	0	0.00	0.4	52.00	52.50	-0.4	1,588	-0.03%
2021/11/12	1	51.40	0	0.00	51.00	1	1,577	0.06%
2021/11/10	0	0.00	0.1	51.25	51.20	-0.1	1,594	-0.01%
2021/11/08	0	0.00	16	50.41	50.00	-16	1,608	-0.99%
2021/11/03	0	0.00	0	49.60	49.60	0	1,666	0.00%
2021/10/29	1	49.05	2	48.60	48.75	-1	1,925	-0.05%
2021/10/28	2	49.03	2	48.85	48.95	0	1,970	0.00%
2021/10/26	1	48.15	2	48.28	48.15	-1	1,984	-0.05%
2021/10/22	4	47.28	0	0.00	47.30	4	2,041	0.20%
2021/10/13	3	45.08	2	45.23	45.20	1	2,605	0.04%
2021/10/05	3	46.92	1	46.60	46.90	2	2,685	0.08%
2021/10/04	2	47.30	1	46.10	45.90	1	2,696	0.04%
2021/09/30	0	0.00	2	50.25	50.00	-2	2,810	-0.07%
2021/09/29	1	49.70	0	0.00	49.75	1	2,881	0.03%
2021/09/22	0	0.00	4	49.73	49.65	-4	2,927	-0.14%
2021/09/17	3	51.00	4	50.70	51.20	-1	2,914	-0.03%
2021/09/14	1	51.30	0	0.00	51.20	1	2,905	0.03%
2021/09/13	1	51.20	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	52.10	1	52.30	51.90	0	2,892	0.00%
2021/09/09	1	51.70	1	51.90	51.60	0	2,884	0.00%
2021/09/08	8	52.06	3	52.80	50.90	5	2,858	0.17%
2021/09/07	1	52.90	2	53.50	54.20	-1	2,807	-0.04%
2021/09/06	20	55.82	23	55.80	55.30	-3	2,749	-0.11%
2021/09/03	3	57.37	3	57.10	57.50	0	2,570	0.00%
2021/09/02	3	54.10	2	54.80	52.30	1	2,345	0.04%
2021/09/01	0	0.00	4	56.20	56.40	-4	2,292	-0.17%
2021/08/27	2	54.20	2	54.90	53.70	0	2,174	0.00%
2021/08/25	13	52.92	4	52.35	54.90	9	2,079	0.43%
2021/08/24	2	50.60	7	50.37	49.95	-5	2,006	-0.25%
2021/08/23	0	0.00	2	50.30	50.20	-2	2,001	-0.10%
2021/08/18	8	50.35	8	50.29	50.40	0	1,972	0.00%
2021/08/17	3	50.45	1	51.00	48.30	2	1,963	0.10%
2021/08/10	2	54.20	6	53.95	54.10	-4	1,895	-0.21%
2021/08/09	12	56.29	12	56.43	55.30	0	1,899	0.00%
2021/08/06	13	57.32	13	57.32	57.30	0	1,863	0.00%
2021/08/04	11	57.42	11	57.35	57.00	0	1,742	0.00%
2021/07/28	20	49.97	16	49.96	50.10	4	1,547	0.26%
2021/07/22	0	0.00	1	55.90	57.80	-1	1,189	-0.08%
2021/07/20	0	0.00	2	52.50	52.40	-2	1,076	-0.19%
2021/07/07	2	53.40	6	54.30	53.00	-4	944	-0.42%
2021/06/29	1	48.05	0	0.00	47.65	1	862	0.12%
2021/06/28	2	47.40	4	46.99	47.10	-2	857	-0.23%
2021/06/24	6	47.74	0	0.00	47.90	6	862	0.70%
2021/06/23	4	46.71	0	0.00	46.80	4	852	0.47%
2021/06/22	1	45.10	5	45.23	45.05	-4	853	-0.47%
2021/06/17	1	46.15	0	0.00	46.65	1	871	0.11%
2021/06/08	1	45.70	0	0.00	45.75	1	1,031	0.10%
2021/06/04	5	46.90	4	46.50	46.40	1	1,048	0.10%
2021/06/03	0	0.00	3	47.08	47.00	-3	1,059	-0.28%
2021/06/02	0	0.00	5	46.40	46.65	-5	1,078	-0.46%
2021/05/28	1	46.05	1	45.90	46.05	0	1,093	0.00%
2021/05/26	2	45.50	0	0.00	45.60	2	1,125	0.18%
2021/05/25	1	45.55	1	45.45	45.50	0	1,143	0.00%
2021/05/20	1	42.65	0	0.00	42.35	1	1,211	0.08%
2021/05/19	2	42.80	1	42.95	43.10	1	1,223	0.08%
2021/05/18	1	41.80	0	0.00	41.80	1	1,232	0.08%
2021/05/17	23	38.93	25	38.59	38.00	-2	1,242	-0.16%
2021/05/14	5	42.21	5	42.48	42.00	0	1,227	0.00%
2021/05/13	2	41.85	2	42.78	42.70	0	1,232	0.00%
2021/05/12	2	42.93	1.5	43.13	43.20	0.5	1,241	0.04%
2021/05/06	1	46.25	1	47.85	46.20	0	1,232	0.00%
2021/05/04	2	46.23	0	0.00	47.40	2	1,245	0.16%
2021/04/29	4	51.55	4	51.50	51.50	0	1,248	0.00%
2021/04/28	0	0.00	5	52.12	52.10	-5	1,274	-0.39%
2021/04/27	1	52.20	2	52.00	52.00	-1	1,315	-0.08%
2021/04/22	2	52.45	0	0.00	51.80	2	1,526	0.13%
2021/04/14	3	51.47	2	52.00	52.10	1	1,642	0.06%
2021/04/09	1	55.20	0	0.00	55.20	1	1,694	0.06%
2021/04/08	2	55.70	0	0.00	55.60	2	1,724	0.12%
2021/04/06	3	55.87	3	55.33	56.60	0	1,708	0.00%
2021/03/26	0	0.00	2	53.55	53.30	-2	1,892	-0.11%
2021/03/23	2	55.05	2	55.50	54.60	0	2,331	0.00%
2021/03/18	3	54.93	2	55.00	55.00	1	3,268	0.03%
2021/03/16	1	55.90	0	0.00	55.90	1	3,350	0.03%
2021/03/15	2	56.65	0	0.00	57.20	2	3,397	0.06%
2021/03/09	2	53.05	2	53.45	53.70	0	3,780	0.00%
2021/03/08	2	55.45	0	0.00	54.30	2	3,909	0.05%
2021/03/03	1	54.40	1	54.30	54.70	0	4,334	0.00%
2021/03/02	1	54.20	1	54.40	54.30	0	4,389	0.00%
2021/02/26	3	53.90	0	0.00	53.60	3	4,410	0.07%
2021/02/25	7	54.63	0	0.00	54.90	7	4,456	0.16%
2021/02/24	0	0.00	5	55.00	54.00	-5	4,588	-0.11%
2021/02/05	2	49.20	0	0.00	49.05	2	4,561	0.04%
2021/02/03	10	49.87	9	50.21	49.40	1	4,565	0.02%
2021/02/02	6	49.99	8	50.02	50.10	-2	4,549	-0.04%
2021/02/01	7	49.56	6	49.64	49.75	1	4,544	0.02%
2021/01/25	2	52.25	1	52.30	52.80	1	4,482	0.02%
2021/01/22	16	52.62	16	52.73	52.90	0	4,473	0.00%
2021/01/21	4	53.90	10	53.42	52.70	-6	4,461	-0.13%
2021/01/20	8	55.01	9	55.68	54.30	-1	4,432	-0.02%
2021/01/18	1	57.70	0	0.00	57.90	1	4,370	0.02%
2021/01/15	10	58.47	0	0.00	57.80	10	4,463	0.22%
2021/01/14	2	55.85	1	56.20	56.10	1	4,332	0.02%
2021/01/13	0	0.00	2	56.15	56.40	-2	4,308	-0.05%
2021/01/08	1	54.30	0	0.00	54.10	1	4,203	0.02%
2021/01/06	5	54.72	6	55.50	54.50	-1	4,163	-0.02%
2021/01/05	0	0.00	5	56.78	56.70	-5	4,114	-0.12%
2021/01/04	8	57.76	12	57.81	57.70	-4	4,096	-0.10%
2020/12/31	0	0.00	2	58.75	58.70	-2	4,071	-0.05%
2020/12/28	4	57.15	2	57.45	58.50	2	3,978	0.05%
2020/12/25	1	58.00	0	0.00	56.90	1	3,923	0.03%
2020/12/24	6	58.35	7	58.39	57.80	-1	3,891	-0.03%
2020/12/23	1	56.70	0	0.00	57.60	1	3,858	0.03%
2020/12/22	5	58.94	5	59.92	57.50	0	3,813	0.00%
2020/12/21	6	59.22	7	59.81	59.50	-1	3,742	-0.03%
2020/12/18	3	61.70	0	0.00	61.20	3	3,673	0.08%
2020/12/17	1	63.10	0	0.00	63.10	1	3,594	0.03%
2020/12/16	4	63.63	9	63.60	64.80	-5	3,335	-0.15%
2020/12/15	6	61.20	5	62.74	59.90	1	2,909	0.03%
2020/12/14	9	60.11	6	59.83	61.50	3	2,534	0.12%
2020/12/11	2.1	57.82	1	57.50	57.50	1.1	2,391	0.05%
2020/12/10	3	58.47	10	58.12	57.50	-7	2,347	-0.30%
2020/12/09	2	59.60	2	59.45	59.70	0	2,313	0.00%
2020/12/08	1	59.00	0	0.00	58.80	1	2,267	0.04%
2020/12/07	2	59.05	4	60.05	59.30	-2	2,280	-0.09%
2020/12/04	6.2	59.96	5	60.10	60.20	1.2	2,163	0.06%
2020/12/03	19	59.86	1	59.50	58.60	18	2,050	0.88%
2020/12/02	23	58.09	1	58.10	57.90	22	1,842	1.19%
2020/12/01	5	56.92	1	57.60	56.80	4	1,706	0.23%
2020/11/30	1	57.70	1	60.10	56.00	0	1,620	0.00%
2020/11/27	2	54.05	1	54.90	54.70	1	1,340	0.07%
2020/11/26	0	0.00	1	53.00	53.90	-1	1,273	-0.08%
2020/11/25	1	51.60	1	52.60	51.90	0	1,213	0.00%
2020/11/24	1	51.90	0	0.00	52.00	1	1,173	0.09%
2020/11/23	2	53.80	4	53.70	54.00	-2	1,121	-0.18%
2020/11/16	1	49.80	0	0.00	49.30	1	961	0.10%
2020/10/29	1	46.75	0	0.00	47.25	1	1,011	0.10%
2020/10/26	2	49.68	0	0.00	49.00	2	1,025	0.20%
2020/10/23	0	0.00	1	53.50	50.80	-1	1,013	-0.10%
2020/10/14	2	47.40	0	0.00	47.40	2	1,105	0.18%
2020/09/30	0.2	47.75	0	0.00	47.75	0.2	1,296	0.02%
2020/09/17	0.1	49.15	0	0.00	48.90	0.1	1,625	0.01%
2020/09/14	0.1	49.35	0	0.00	49.10	0.1	1,772	0.00%
2020/08/25	0.3	46.15	0	0.00	45.95	0.3	2,779	0.01%
2020/08/10	1	49.75	0	0.00	49.60	1	2,939	0.03%
2020/08/06	3	51.40	0	0.00	50.20	3	3,006	0.10%
2020/07/27	0	0.00	2	51.00	52.90	-2	3,151	-0.06%
2020/07/09	2	56.65	0	0.00	56.00	2	3,202	0.06%
2020/06/23	0	0.00	2	58.15	59.10	-2	3,086	-0.06%
2020/06/15	1	56.50	0	0.00	54.10	1	3,021	0.03%
2020/06/12	1	53.70	0	0.00	55.90	1	3,023	0.03%
2020/06/11	0	0.00	1	58.70	55.40	-1	3,025	-0.03%
2020/06/09	20	58.70	0	0.00	58.20	20	2,969	0.67%
2020/06/08	0	0.00	2	59.25	59.80	-2	2,920	-0.07%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/06/01	0	0.00	1	51.40	51.30	-1	2,323	-0.04%
2020/05/29	1	50.90	1	51.30	50.90	0	2,322	0.00%
2020/05/28	3	50.60	0	0.00	50.60	3	2,327	0.13%
2020/05/15	1	47.75	0	0.00	47.75	1	2,276	0.04%
2020/05/14	0	0.00	1	49.40	48.85	-1	2,265	-0.04%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/21	0	0.00	1	51.50	49.45	-1	2,040	-0.05%
2020/04/08	3	50.70	2	51.00	51.20	1	2,097	0.05%
2020/03/26	0	0.00	19	43.41	44.25	-19	2,420	-0.78%
2020/03/13	4	47.45	0	0.00	47.50	4	2,356	0.17%
2020/01/31	3	63.50	0	0.00	61.80	3	3,436	0.09%
2020/01/17	0	0.00	20	69.40	69.30	-20	4,151	-0.48%
2019/12/31	0	0.00	9	74.73	74.00	-9	5,355	-0.17%
2019/12/27	1	77.50	2	76.10	77.00	-1	5,335	-0.02%
2019/12/18	3	72.90	0	0.00	72.70	3	5,964	0.05%
2019/12/12	1	72.80	0	0.00	72.80	1	6,298	0.02%
2019/11/26	0	0.00	6	70.80	70.80	-6	7,106	-0.08%
2019/11/06	2	78.30	2	77.30	77.10	0	9,052	0.00%
2019/11/05	1	80.00	1	80.50	79.10	0	9,255	0.00%
2019/10/30	20	80.00	1	80.00	79.90	19	9,485	0.20%
2019/10/25	3	77.00	1	78.10	77.00	2	9,529	0.02%
2019/10/21	9	74.20	0	0.00	74.60	9	9,771	0.09%
2019/10/17	0	0.00	1	74.10	74.40	-1	10,158	-0.01%
2019/10/16	0	0.00	1	73.60	72.70	-1	10,075	-0.01%
2019/09/26	0	0.00	1	73.30	73.20	-1	10,023	-0.01%
2019/09/25	9	75.16	1	74.90	74.00	8	10,053	0.08%
2019/09/24	1	77.00	4	76.75	74.90	-3	9,844	-0.03%
2019/09/23	0	0.00	2	72.00	72.20	-2	9,398	-0.02%
2019/09/19	2	72.00	0	0.00	73.30	2	9,247	0.02%
2019/09/18	1	69.00	0	0.00	69.70	1	9,032	0.01%
2019/09/16	0	0.00	1	70.00	70.50	-1	8,884	-0.01%
2019/09/12	1	71.10	0	0.00	71.20	1	8,832	0.01%
2019/09/10	0	0.00	2	73.10	73.50	-2	8,614	-0.02%
2019/09/09	1	73.70	2	74.00	73.00	-1	8,583	-0.01%
2019/09/06	7	74.97	0	0.00	73.50	7	8,543	0.08%
2019/09/05	0	0.00	1	76.10	75.10	-1	8,466	-0.01%
2019/09/04	10	72.50	9	74.23	74.60	1	8,348	0.01%
2019/09/03	9	72.56	3	75.30	72.00	6	8,257	0.07%
2019/09/02	3	72.27	0	0.00	73.50	3	8,149	0.04%
2019/08/30	1	72.10	0	0.00	72.00	1	8,076	0.01%
2019/08/29	1	74.80	1	72.40	71.50	0	7,927	0.00%
2019/08/27	1	78.50	0	0.00	77.00	1	7,463	0.01%
2019/08/23	0	0.00	1	83.50	81.80	-1	7,213	-0.01%
2019/08/22	1	87.50	0	0.00	86.20	1	6,960	0.01%
2019/08/21	0	0.00	2	85.55	88.20	-2	6,745	-0.03%
2019/08/20	2	84.40	1	86.00	84.10	1	6,588	0.02%
2019/08/16	0	0.00	1	83.60	86.10	-1	6,243	-0.02%
2019/08/14	0	0.00	1	79.50	78.50	-1	5,793	-0.02%
2019/08/13	2	78.20	0	0.00	77.30	2	5,674	0.04%
2019/08/12	0	0.00	1	74.00	74.50	-1	5,351	-0.02%
2019/08/08	2	73.55	3	74.30	73.30	-1	5,274	-0.02%
2019/08/07	3	74.53	1	74.40	72.40	2	5,144	0.04%
2019/08/06	0	0.00	2	66.55	74.90	-2	4,874	-0.04%
2019/08/05	11	69.65	10	68.50	68.50	1	4,619	0.02%
2019/08/02	2	72.55	0	0.00	72.10	2	4,533	0.04%
2019/08/01	2	71.60	2	72.40	72.40	0	4,323	0.00%
2019/07/31	0	0.00	2	69.65	70.90	-2	4,137	-0.05%
2019/07/30	1	66.80	0	0.00	67.70	1	3,926	0.03%
2019/07/25	0	0.00	1	67.30	67.60	-1	3,402	-0.03%
2019/07/24	1	68.00	1	68.70	69.20	0	3,243	0.00%
2019/07/23	2	66.75	2	66.95	66.00	0	3,024	0.00%
2019/07/22	1	65.80	0	0.00	66.10	1	2,567	0.04%
2019/07/11	1	53.60	0	0.00	54.50	1	1,864	0.05%
2019/07/10	0	0.00	1	53.00	54.50	-1	1,785	-0.06%
2019/07/08	0	0.00	2	51.00	50.10	-2	1,596	-0.13%
2019/07/03	1	49.25	0	0.00	48.75	1	1,639	0.06%
2019/07/02	1	49.30	2	47.93	48.55	-1	1,597	-0.06%
2019/05/15	0	0.00	9	43.75	43.80	-9	2,568	-0.35%
2019/05/10	1	44.05	0	0.00	44.30	1	2,908	0.03%
2019/04/26	1	48.60	0	0.00	48.60	1	2,817	0.04%
2019/04/24	1	52.00	1	51.00	50.20	0	2,786	0.00%
2019/04/23	9	49.45	0	0.00	50.00	9	2,715	0.33%
2019/04/11	0	0.00	1	49.45	47.90	-1	2,260	-0.04%
2019/04/09	0	0.00	1	48.00	47.65	-1	2,178	-0.05%
2019/03/25	1	44.00	0	0.00	43.75	1	2,067	0.05%
2019/03/21	1	45.85	0	0.00	45.80	1	2,080	0.05%
2019/02/27	0	0.00	2	47.10	47.00	-2	1,870	-0.11%
2019/02/26	2	49.48	0	0.00	48.25	2	1,813	0.11%
2019/02/13	2	43.80	2	44.23	44.95	0	1,136	0.00%
2019/02/11	0	0.00	2	39.85	41.90	-2	798	-0.25%
2019/01/30	0	0.00	1	38.00	38.10	-1	721	-0.14%
2019/01/25	0	0.00	2	37.30	37.20	-2	696	-0.29%
2019/01/24	2	36.55	0	0.00	36.50	2	675	0.30%
2019/01/21	0	0.00	2	37.23	37.10	-2	664	-0.30%
2019/01/18	2	36.80	0	0.00	36.65	2	652	0.31%
2019/01/04	1	36.40	0	0.00	36.80	1	624	0.16%
2018/12/24	1	38.40	2	37.98	38.40	-1	563	-0.18%
2018/12/21	2	37.00	3	37.93	38.00	-1	555	-0.18%
2018/12/20	2	36.50	0	0.00	36.20	2	541	0.37%
2018/12/19	2	36.70	0	0.00	36.40	2	537	0.37%
2018/12/18	0	0.00	2	37.60	36.70	-2	536	-0.37%
2018/12/14	2	40.15	0	0.00	40.00	2	521	0.38%
2018/12/12	0	0.00	1	38.50	38.95	-1	477	-0.21%
2018/12/06	1	35.35	0	0.00	35.05	1	455	0.22%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/28	0	0.00	2	37.80	36.05	-2	356	-0.56%
2018/11/07	1	30.60	0	0.00	30.70	1	371	0.27%
2018/10/16	0	0.00	1	30.55	29.90	-1	1,204	-0.08%
2018/10/11	1	27.35	0	0.00	27.30	1	1,498	0.07%
2018/10/03	1	32.70	0	0.00	32.55	1	2,032	0.05%
2018/09/10	1	35.60	0	0.00	35.05	1	2,258	0.04%
2018/08/16	0	0.00	42	41.54	41.00	-42	2,296	-1.83%
2018/08/15	40	41.00	0	0.00	41.50	40	2,285	1.75%
2018/08/14	0	0.00	38	42.11	42.45	-38	2,275	-1.67%
2018/08/07	0	0.00	10	47.35	47.05	-10	2,160	-0.46%
2018/08/02	1	47.50	2	47.50	47.45	-1	2,101	-0.05%
2018/08/01	42	49.06	45	50.20	48.90	-3	2,055	-0.15%
2018/07/31	1	48.80	0	0.00	49.95	1	1,935	0.05%
2018/07/27	10	48.25	0	0.00	49.40	10	1,791	0.56%
2018/07/26	13	47.00	0	0.00	47.70	13	1,646	0.79%
2018/07/25	3	45.47	0	0.00	45.00	3	1,565	0.19%
2018/07/23	3	47.37	2	46.50	46.00	1	1,504	0.07%
2018/07/20	27	48.79	0	0.00	49.75	27	1,436	1.88%
2018/07/10	0	0.00	1	39.60	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台灣企銀-台南 券商分點個股進出 台灣企銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析