券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 2 | 139.00 | 1 | 140.50 | 140.50 | 1 | 19,246 | 0.01% |
|
| 2026/06/03 | 0 | 0.00 | 4 | 154.50 | 150.50 | -4 | 19,716 | -0.02% |
|
| 2026/06/02 | 9 | 150.39 | 7 | 147.93 | 147.00 | 2 | 19,940 | 0.01% |
|
| 2026/06/01 | 5 | 153.80 | 2 | 153.50 | 153.00 | 3 | 20,307 | 0.01% |
|
| 2026/05/29 | 2 | 165.50 | 9 | 167.78 | 162.00 | -7 | 20,056 | -0.03% |
|
| 2026/05/28 | 3 | 154.67 | 0 | 0.00 | 153.50 | 3 | 20,217 | 0.01% |
|
| 2026/05/27 | 2 | 159.00 | 7.1 | 162.28 | 160.00 | -5.1 | 20,334 | -0.02% |
|
| 2026/05/25 | 3 | 150.33 | 3 | 150.33 | 149.50 | 0 | 20,105 | 0.00% |
|
| 2026/05/22 | 0.3 | 151.00 | 2 | 148.00 | 151.00 | -1.7 | 19,905 | -0.01% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 138.00 | 139.00 | 0 | 19,654 | 0.00% |
|
| 2026/05/20 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 19,596 | 0.01% |
|
| 2026/05/19 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 19,507 | 0.01% |
|
| 2026/05/18 | 5 | 139.00 | 0 | 0.00 | 140.50 | 5 | 19,351 | 0.03% |
|
| 2026/05/15 | 3 | 154.33 | 2 | 152.50 | 144.00 | 1 | 19,248 | 0.01% |
|
| 2026/05/14 | 2 | 150.75 | 0 | 0.00 | 149.50 | 2 | 18,653 | 0.01% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 143.00 | 138.50 | -1 | 18,158 | -0.01% |
|
| 2026/05/11 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 18,031 | 0.01% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 18,164 | -0.01% |
|
| 2026/04/27 | 3 | 134.50 | 0 | 0.00 | 137.00 | 3 | 20,006 | 0.01% |
|
| 2026/04/24 | 0 | 0.00 | 6 | 136.33 | 138.00 | -6 | 20,117 | -0.03% |
|
| 2026/04/23 | 4 | 147.13 | 1 | 145.00 | 145.00 | 3 | 19,963 | 0.02% |
|
| 2026/04/21 | 0 | 0.00 | 3.2 | 146.81 | 146.50 | -3.2 | 19,697 | -0.02% |
|
| 2026/04/20 | 0.2 | 141.00 | 5 | 139.00 | 143.00 | -4.8 | 19,561 | -0.02% |
|
| 2026/04/17 | 6 | 144.83 | 1.4 | 145.48 | 143.50 | 4.7 | 19,313 | 0.02% |
|
| 2026/04/16 | 1.1 | 135.59 | 2 | 138.25 | 138.50 | -0.9 | 18,869 | 0.00% |
|
| 2026/04/15 | 1.2 | 135.58 | 4 | 141.00 | 134.00 | -2.8 | 18,789 | -0.01% |
|
| 2026/04/14 | 4 | 141.13 | 1.2 | 143.00 | 137.00 | 2.8 | 18,640 | 0.02% |
|
| 2026/04/13 | 1 | 140.50 | 0 | 0.00 | 134.00 | 1 | 18,445 | 0.01% |
|
| 2026/04/10 | 3.2 | 139.66 | 4 | 140.38 | 137.00 | -0.8 | 18,421 | 0.00% |
|
| 2026/04/09 | 3 | 130.17 | 5.4 | 135.19 | 136.00 | -2.4 | 18,220 | -0.01% |
|
| 2026/04/08 | 3 | 126.33 | 3 | 125.34 | 124.00 | 0 | 17,921 | 0.00% |
|
| 2026/04/07 | 1.2 | 119.33 | 0 | 0.00 | 122.00 | 1.2 | 17,749 | 0.01% |
|
| 2026/04/02 | 0 | 0.00 | 1.2 | 116.08 | 122.00 | -1.2 | 17,253 | -0.01% |
|
| 2026/04/01 | 2.2 | 113.32 | 1 | 112.00 | 111.00 | 1.2 | 17,162 | 0.01% |
|
| 2026/03/31 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 17,259 | 0.01% |
|
| 2026/03/27 | 0 | 0.00 | 0.1 | 114.00 | 112.50 | -0.1 | 18,105 | 0.00% |
|
| 2026/03/24 | 3 | 113.50 | 4 | 108.63 | 110.00 | -1 | 18,924 | -0.01% |
|
| 2026/03/20 | 1.1 | 117.23 | 0 | 0.00 | 117.50 | 1.1 | 19,414 | 0.01% |
|
| 2026/03/19 | 4 | 120.50 | 0 | 0.00 | 117.50 | 4 | 19,761 | 0.02% |
|
| 2026/03/18 | 1 | 119.00 | 2 | 122.00 | 119.50 | -1 | 20,231 | 0.00% |
|
| 2026/03/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 21,051 | 0.00% |
|
| 2026/03/16 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 21,455 | 0.01% |
|
| 2026/03/13 | 1.1 | 134.73 | 16.6 | 135.66 | 128.00 | -15.5 | 21,590 | -0.07% |
|
| 2026/03/12 | 2.2 | 125.27 | 4 | 127.13 | 128.00 | -1.8 | 20,474 | -0.01% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 20,523 | 0.00% |
|
| 2026/03/10 | 3 | 100.90 | 3 | 103.83 | 106.00 | 0 | 21,222 | 0.00% |
|
| 2026/03/09 | 3.6 | 94.36 | 2 | 96.00 | 96.70 | 1.6 | 21,366 | 0.01% |
|
| 2026/03/06 | 7 | 105.14 | 4 | 103.88 | 103.00 | 3 | 22,495 | 0.01% |
|
| 2026/03/05 | 7 | 102.14 | 7 | 100.93 | 101.00 | 0 | 23,356 | 0.00% |
|
| 2026/03/04 | 5 | 102.10 | 2 | 104.00 | 101.50 | 3 | 23,173 | 0.01% |
|
| 2026/03/03 | 17 | 112.03 | 5 | 110.60 | 112.50 | 12 | 22,988 | 0.05% |
|
| 2026/03/02 | 1 | 97.00 | 3 | 106.50 | 106.50 | -2 | 22,243 | -0.01% |
|
| 2026/02/26 | 0 | 0.00 | 5 | 96.10 | 97.00 | -5 | 21,819 | -0.02% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 21,598 | -0.01% |
|
| 2026/02/06 | 2 | 82.00 | 0 | 0.00 | 83.30 | 2 | 21,865 | 0.01% |
|
| 2026/02/05 | 0 | 0.00 | 6.1 | 86.59 | 85.80 | -6.1 | 22,263 | -0.03% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 88.30 | 88.90 | -1 | 22,262 | 0.00% |
|
| 2026/01/30 | 1 | 87.30 | 0 | 0.00 | 87.90 | 1 | 22,389 | 0.00% |
|
| 2026/01/27 | 4 | 92.35 | 0 | 0.00 | 91.70 | 4 | 22,724 | 0.02% |
|
| 2026/01/26 | 5 | 93.70 | 13 | 94.78 | 93.40 | -8 | 23,046 | -0.03% |
|
| 2026/01/23 | 0 | 92.80 | 1.1 | 94.05 | 94.20 | -1.1 | 22,591 | 0.00% |
|
| 2026/01/22 | 0.1 | 90.32 | 5 | 89.94 | 88.20 | -4.9 | 22,073 | -0.02% |
|
| 2026/01/21 | 9 | 89.77 | 1 | 89.90 | 89.20 | 8 | 21,890 | 0.04% |
|
| 2026/01/20 | 1 | 93.49 | 11 | 90.87 | 91.50 | -10 | 21,697 | -0.05% |
|
| 2026/01/19 | 1 | 89.60 | 3 | 89.93 | 88.50 | -2 | 21,369 | -0.01% |
|
| 2026/01/16 | 10 | 87.80 | 3 | 86.10 | 86.20 | 7 | 21,244 | 0.03% |
|
| 2026/01/14 | 5 | 87.38 | 4 | 86.15 | 86.20 | 1 | 20,948 | 0.00% |
|
| 2026/01/12 | 1 | 84.60 | 2 | 83.80 | 85.10 | -1 | 20,780 | 0.00% |
|
| 2026/01/09 | 1 | 85.40 | 3 | 83.30 | 84.70 | -2 | 20,746 | -0.01% |
|
| 2026/01/08 | 1 | 86.20 | 1 | 85.20 | 83.20 | 0 | 20,826 | 0.00% |
|
| 2026/01/07 | 4.1 | 84.70 | 1 | 84.50 | 86.10 | 3.1 | 20,758 | 0.01% |
|
| 2026/01/06 | 1 | 81.20 | 5 | 83.90 | 84.20 | -4 | 20,736 | -0.02% |
|
| 2026/01/05 | 8 | 82.70 | 0.9 | 82.64 | 82.20 | 7.1 | 20,800 | 0.03% |
|
| 2026/01/02 | 2.3 | 89.57 | 4 | 89.33 | 89.20 | -1.7 | 20,599 | -0.01% |
|
| 2025/12/31 | 4 | 85.60 | 0 | 0.00 | 85.20 | 4 | 20,302 | 0.02% |
|
| 2025/12/30 | 3 | 86.93 | 0 | 0.00 | 86.60 | 3 | 20,241 | 0.01% |
|
| 2025/12/29 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 20,074 | 0.00% |
|
| 2025/12/24 | 4 | 90.55 | 2 | 90.10 | 90.40 | 2 | 19,961 | 0.01% |
|
| 2025/12/23 | 3 | 93.00 | 1.6 | 92.30 | 91.90 | 1.4 | 19,760 | 0.01% |
|
| 2025/12/22 | 7 | 95.79 | 3 | 96.07 | 95.00 | 4 | 19,569 | 0.02% |
|
| 2025/12/19 | 2.6 | 94.42 | 0 | 0.00 | 96.60 | 2.6 | 18,962 | 0.01% |
|
| 2025/12/18 | 5 | 90.40 | 2 | 88.50 | 88.80 | 3 | 18,426 | 0.02% |
|
| 2025/12/16 | 1 | 94.90 | 0 | 0.00 | 95.50 | 1 | 18,080 | 0.01% |
|
| 2025/12/15 | 5 | 98.24 | 1 | 97.50 | 98.30 | 4 | 18,080 | 0.02% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 100.50 | 103.50 | -1 | 17,776 | -0.01% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 100.00 | 96.70 | -1 | 17,517 | -0.01% |
|
| 2025/12/10 | 1 | 94.40 | 1 | 95.00 | 95.70 | 0 | 17,380 | 0.00% |
|
| 2025/12/09 | 1 | 86.30 | 4 | 90.10 | 94.00 | -3 | 17,069 | -0.02% |
|
| 2025/12/08 | 1 | 82.50 | 2 | 85.10 | 85.50 | -1 | 16,250 | -0.01% |
|
| 2025/12/05 | 2.1 | 78.00 | 0 | 0.00 | 77.80 | 2.1 | 15,803 | 0.01% |
|
| 2025/12/04 | 0.1 | 76.80 | 0 | 0.00 | 78.00 | 0.1 | 15,923 | 0.00% |
|
| 2025/12/03 | 3 | 83.27 | 0 | 0.00 | 79.30 | 3 | 15,953 | 0.02% |
|
| 2025/12/02 | 1.1 | 81.95 | 7 | 82.59 | 81.00 | -6 | 15,613 | -0.04% |
|
| 2025/12/01 | 6.1 | 81.79 | 3 | 83.07 | 82.60 | 3.1 | 15,097 | 0.02% |
|
| 2025/11/28 | 3 | 73.60 | 3 | 77.67 | 78.60 | 0 | 13,751 | 0.00% |
|
| 2025/11/27 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 12,728 | 0.01% |
|
| 2025/11/26 | 1.1 | 65.81 | 0 | 0.00 | 65.00 | 1.1 | 12,486 | 0.01% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 64.35 | 65.30 | -2 | 12,415 | -0.02% |
|
| 2025/11/21 | 2 | 61.15 | 0 | 0.00 | 60.80 | 2 | 12,357 | 0.02% |
|
| 2025/11/13 | 0 | 67.45 | 1 | 67.90 | 68.80 | -1 | 12,531 | -0.01% |
|
| 2025/11/12 | 0.1 | 67.81 | 2 | 69.15 | 68.80 | -1.9 | 12,360 | -0.02% |
|
| 2025/11/11 | 0.1 | 64.90 | 9 | 64.73 | 64.90 | -9 | 11,913 | -0.08% |
|
| 2025/11/10 | 6 | 62.90 | 0 | 0.00 | 63.00 | 6 | 11,839 | 0.05% |
|
| 2025/11/06 | 0.1 | 67.00 | 6 | 67.30 | 66.70 | -5.9 | 11,712 | -0.05% |
|
| 2025/11/05 | 6 | 64.80 | 1 | 64.70 | 64.40 | 5 | 11,437 | 0.04% |
|
| 2025/11/04 | 2 | 64.50 | 0 | 0.00 | 64.80 | 2 | 11,303 | 0.02% |
|
| 2025/11/03 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 10,971 | 0.01% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 66.00 | 68.10 | -1 | 10,396 | -0.01% |
|
| 2025/10/30 | 1 | 63.10 | 1 | 61.80 | 62.30 | 0 | 9,830 | 0.00% |
|
| 2025/10/29 | 1 | 61.30 | 1 | 61.40 | 61.40 | 0 | 9,718 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 0.1 | 62.60 | 63.40 | -0.1 | 9,682 | 0.00% |
|
| 2025/10/22 | 0.1 | 65.50 | 1 | 66.00 | 65.50 | -0.9 | 9,464 | -0.01% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 61.30 | 60.80 | -1 | 9,292 | -0.01% |
|
| 2025/10/16 | 1 | 63.90 | 2 | 63.05 | 64.00 | -1 | 9,292 | -0.01% |
|
| 2025/10/15 | 5 | 61.18 | 1 | 62.70 | 61.60 | 4 | 9,239 | 0.04% |
|
| 2025/10/14 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 9,306 | 0.02% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 62.90 | 62.00 | -1 | 9,195 | -0.01% |
|
| 2025/09/30 | 1 | 59.70 | 1 | 61.30 | 61.30 | 0 | 8,942 | 0.00% |
|
| 2025/09/26 | 2 | 60.20 | 0 | 0.00 | 59.90 | 2 | 8,881 | 0.02% |
|
| 2025/09/23 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 8,699 | 0.01% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 8,318 | -0.01% |
|
| 2025/09/17 | 1 | 62.30 | 0.6 | 62.77 | 62.40 | 0.5 | 8,179 | 0.01% |
|
| 2025/09/16 | 1 | 67.70 | 0 | 67.30 | 67.80 | 1 | 7,800 | 0.01% |
|
| 2025/09/15 | 1 | 69.80 | 0 | 0.00 | 67.70 | 1 | 7,621 | 0.01% |
|
| 2025/09/12 | 0.1 | 66.40 | 5 | 68.80 | 66.90 | -5 | 7,176 | -0.07% |
|
| 2025/09/11 | 5 | 64.52 | 4.2 | 59.80 | 65.00 | 0.9 | 6,507 | 0.01% |
|
| 2025/09/10 | 0.1 | 62.25 | 0 | 0.00 | 61.00 | 0.1 | 5,747 | 0.00% |
|
| 2025/09/09 | 0.1 | 63.05 | 0 | 0.00 | 62.80 | 0.1 | 5,618 | 0.00% |
|
| 2025/09/08 | 2.1 | 65.29 | 2 | 64.40 | 64.40 | 0.1 | 5,452 | 0.00% |
|
| 2025/09/05 | 4.2 | 64.66 | 1 | 67.40 | 63.70 | 3.2 | 5,138 | 0.06% |
|
| 2025/09/04 | 0.2 | 61.23 | 29 | 60.53 | 61.60 | -28.8 | 4,473 | -0.64% |
|
| 2025/09/01 | 1 | 52.50 | 4 | 55.95 | 53.00 | -3 | 3,721 | -0.08% |
|
| 2025/08/29 | 6 | 55.12 | 2 | 55.50 | 56.90 | 4 | 3,395 | 0.12% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 51.90 | 51.20 | -1 | 3,116 | -0.03% |
|
| 2025/08/20 | 2 | 50.53 | 0 | 0.00 | 49.15 | 2 | 2,978 | 0.07% |
|
| 2025/08/19 | 11 | 53.96 | 2 | 53.30 | 54.40 | 9 | 2,807 | 0.32% |
|
| 2025/08/18 | 1 | 51.50 | 15 | 51.48 | 51.30 | -14 | 2,474 | -0.57% |
|
| 2025/07/28 | 0 | 0.00 | 1 | 47.10 | 47.40 | -1 | 2,231 | -0.04% |
|
| 2025/07/24 | 2 | 47.30 | 4 | 47.60 | 47.65 | -2 | 2,206 | -0.09% |
|
| 2025/07/23 | 2 | 47.50 | 2 | 47.98 | 47.40 | 0 | 2,204 | 0.00% |
|
| 2025/07/22 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 2,161 | 0.05% |
|
| 2025/07/21 | 1 | 47.35 | 0 | 0.00 | 49.25 | 1 | 2,037 | 0.05% |
|
| 2025/07/18 | 2 | 49.00 | 1 | 50.30 | 48.60 | 1 | 1,946 | 0.05% |
|
| 2025/07/15 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 1,524 | 0.07% |
|
| 2025/07/14 | 0 | 0.00 | 2 | 47.60 | 48.10 | -2 | 1,299 | -0.15% |
|
| 2025/07/08 | 2 | 44.50 | 0 | 0.00 | 44.55 | 2 | 1,327 | 0.15% |
|
| 2025/07/04 | 1 | 46.00 | 1 | 46.70 | 45.65 | 0 | 1,337 | 0.00% |
|
| 2025/07/03 | 2 | 47.98 | 1 | 48.50 | 47.65 | 1 | 1,414 | 0.07% |
|