晶采 (8049)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
231張
產業
上櫃光電類股▼0.85%
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.3	39.70	39.65	-0.3	786	-0.04%
2024/05/03	0	0.00	0.5	40.10	40.05	-0.5	767	-0.07%
2024/04/25	0	0.00	0	39.70	39.60	0	759	0.00%
2024/03/14	0	0.00	1	41.00	40.90	-1	736	-0.14%
2024/03/11	4	41.18	0	0.00	40.80	4	714	0.56%
2024/03/07	3	42.72	0	0.00	42.65	3	620	0.48%
2024/03/06	2	42.70	0	0.00	41.90	2	571	0.35%
2024/03/05	0	0.00	1	42.05	42.05	-1	547	-0.18%
2024/03/04	2	41.38	0	0.00	42.50	2	519	0.38%
2024/02/02	1	37.65	0	0.00	37.70	1	374	0.27%
2023/12/26	0	0.00	1	38.45	38.45	-1	319	-0.31%
2023/12/12	1	38.20	0	0.00	38.05	1	319	0.31%
2023/12/06	0	0.00	1	39.20	39.05	-1	314	-0.32%
2023/11/28	0	0.00	2	38.40	38.40	-2	328	-0.61%
2023/11/27	0	0.00	3	38.30	38.25	-3	332	-0.90%
2023/09/26	0	0.00	2	36.80	36.90	-2	1,067	-0.19%
2023/09/14	5	37.00	0	0.00	37.00	5	1,129	0.44%
2023/09/01	2	36.60	0	0.00	36.75	2	1,179	0.17%
2023/08/17	1	36.80	0	0.00	36.80	1	1,105	0.09%
2023/08/15	1	40.45	0	0.00	40.55	1	1,066	0.09%
2023/08/11	2	40.90	0	0.00	40.60	2	1,013	0.20%
2023/08/08	0	0.00	2	42.00	42.25	-2	964	-0.21%
2023/08/07	3	42.10	1	42.00	42.05	2	945	0.21%
2023/07/19	2	38.55	0	0.00	38.45	2	874	0.23%
2023/07/18	0	0.00	1	38.65	38.60	-1	897	-0.11%
2023/07/10	1	39.00	30	38.23	38.30	-29	900	-3.22%
2023/07/06	0	0.00	13	41.90	41.80	-13	846	-1.54%
2023/07/05	43	43.44	0	0.00	42.50	43	828	5.19%
2023/07/04	2	43.10	0	0.00	43.40	2	757	0.26%
2023/06/30	0	0.00	40	39.07	39.10	-40	674	-5.93%
2023/06/29	10	39.20	0	0.00	39.05	10	683	1.46%
2023/06/28	10	39.25	10	39.10	38.95	0	687	0.00%
2023/06/27	10	39.55	0	0.00	39.00	10	690	1.45%
2023/06/26	20	39.60	0	0.00	39.30	20	687	2.91%
2023/05/03	0	0.00	3	38.10	38.45	-3	1,140	-0.26%
2023/04/26	3	37.00	0	0.00	37.10	3	1,183	0.25%
2022/03/23	0	0.00	1	26.80	26.85	-1	460	-0.22%
2021/11/15	0	0.00	2	24.90	24.90	-2	444	-0.45%
2021/08/06	0	0.00	12	26.22	25.45	-12	560	-2.14%
2021/05/27	0	0.00	2	23.10	23.30	-2	2,220	-0.09%
2021/05/26	0	0.00	2	23.30	23.30	-2	2,227	-0.09%
2021/05/14	6	23.25	2	23.10	22.60	4	2,387	0.17%
2021/05/11	0	0.00	10	24.20	23.75	-10	2,336	-0.43%
2021/05/07	2	25.10	30	25.00	25.20	-28	2,307	-1.21%
2021/04/28	16	27.86	1	27.75	27.75	15	2,227	0.67%
2021/04/27	10	25.70	0	0.00	26.25	10	2,083	0.48%
2021/04/26	1	25.70	20	25.60	25.60	-19	2,072	-0.92%
2021/04/23	30	25.33	0	0.00	25.75	30	2,075	1.45%
2021/04/22	10	26.45	0	0.00	25.45	10	2,205	0.45%
2021/04/08	1	25.40	0	0.00	25.50	1	1,703	0.06%
2021/03/31	0	0.00	3	25.32	24.80	-3	1,594	-0.19%
2021/03/15	2	23.35	0	0.00	23.85	2	1,184	0.17%
2021/02/22	0	0.00	2	22.50	22.50	-2	999	-0.20%
2021/02/19	0	0.00	5	21.95	22.30	-5	885	-0.56%
2021/01/22	0	0.00	1	21.45	21.95	-1	811	-0.12%
2021/01/04	0	0.00	2	20.40	20.40	-2	422	-0.47%
2020/11/16	0	0.00	3	19.80	19.75	-3	453	-0.66%
2020/11/04	10	19.55	0	0.00	19.25	10	666	1.50%
2020/10/06	0	0.00	10	19.25	19.20	-10	828	-1.21%
2020/08/26	4	19.35	0	0.00	19.45	4	990	0.40%
2020/08/13	0	0.00	10	22.95	23.00	-10	891	-1.12%
2020/08/06	3	23.00	0	0.00	23.00	3	736	0.41%
2020/08/03	0	0.00	1	23.30	23.30	-1	714	-0.14%
2020/07/06	0	0.00	20	22.65	22.70	-20	640	-3.12%
2020/06/19	0	0.00	10	22.30	22.20	-10	646	-1.55%
2020/06/18	0	0.00	20	21.85	22.05	-20	648	-3.08%
2020/06/16	0	0.00	140	21.76	21.75	-140	661	-21.17%	大賣/鉅額交易
2020/06/15	0	0.00	270	21.61	21.60	-270	684	-39.47%	大賣/鉅額交易
2020/06/12	0	0.00	90	21.53	21.60	-90	684	-13.15%
2020/05/21	15	21.87	1	22.00	21.95	14	593	2.36%
2020/05/20	5	21.75	0	0.00	21.80	5	625	0.80%
2020/05/19	1	21.85	0	0.00	21.80	1	621	0.16%
2020/05/15	10	21.37	0	0.00	21.50	10	614	1.63%
2020/05/11	530	21.90	0	0.00	21.85	530	583	90.82%	大買/鉅額交易
2020/03/26	0	0.00	1	17.10	17.00	-1	464	-0.22%
2020/03/25	1	16.85	2	16.85	17.00	-1	453	-0.22%
2020/03/20	1	16.30	0	0.00	16.45	1	432	0.23%
2020/02/18	0	0.00	3	20.00	20.10	-3	289	-1.04%
2019/11/12	0	0.00	5	20.60	20.65	-5	515	-0.97%
2019/11/11	0	0.00	15	20.60	20.85	-15	542	-2.77%
2019/11/05	20	21.40	0	0.00	21.40	20	572	3.49%
2019/10/17	0	0.00	21	22.55	22.50	-21	595	-3.52%
2019/10/07	1	22.55	0	0.00	22.55	1	587	0.17%
2019/09/23	3	22.90	0	0.00	22.85	3	616	0.49%
2019/09/19	0	0.00	20	22.15	22.05	-20	611	-3.27%
2019/09/17	20	22.05	0	0.00	22.10	20	605	3.30%
2019/09/03	2	23.05	0	0.00	23.10	2	555	0.36%
2019/08/23	10	23.18	0	0.00	23.20	10	548	1.82%
2019/08/15	0	0.00	10	23.35	23.25	-10	528	-1.89%
2019/08/14	10	25.70	0	0.00	25.65	10	504	1.98%
2019/08/07	0	0.00	286	25.14	25.20	-286	487	-58.61%	大賣/鉅額交易
2019/08/06	6	24.85	321	24.90	24.90	-315	505	-62.32%	大賣/鉅額交易
2019/08/02	0	0.00	13	25.77	25.85	-13	615	-2.11%
2019/08/01	18	26.06	11	26.12	26.05	7	616	1.14%
2019/07/31	2	26.25	10	26.18	26.25	-8	619	-1.29%
2019/07/29	8	26.10	0	0.00	26.15	8	640	1.25%
2019/07/26	10	26.00	0	0.00	25.95	10	642	1.56%
2019/07/24	40	25.98	2	25.90	25.90	38	665	5.71%
2019/07/22	17	26.29	0	0.00	26.30	17	677	2.51%
2019/07/19	33	26.09	0	0.00	26.20	33	675	4.88%
2019/07/16	74	25.71	0	0.00	25.70	74	668	11.07%
2019/07/15	126	25.57	0	0.00	25.70	126	671	18.77%	大買/鉅額交易
2019/07/10	65	25.30	0	0.00	25.30	65	685	9.49%
2019/07/04	100	25.09	0	0.00	25.10	100	719	13.89%
2019/07/03	3	25.10	0	0.00	25.10	3	726	0.41%
2019/07/02	10	25.25	0	0.00	25.05	10	742	1.35%
2019/07/01	0	0.00	1	25.35	25.20	-1	754	-0.13%
2019/06/28	2	25.05	0	0.00	25.00	2	773	0.26%
2019/06/27	122	25.46	0	0.00	25.40	122	867	14.06%	大買/鉅額交易
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/24	1	25.10	0	0.00	25.25	1	929	0.11%
2019/06/19	1	24.70	0	0.00	24.80	1	973	0.10%
2019/05/31	30	23.49	404	23.49	23.65	-374	1,112	-33.61%	大賣/鉅額交易
2019/05/30	0	0.00	176	23.16	23.20	-176	1,107	-15.89%	大賣/鉅額交易
2019/05/29	0	0.00	35	23.14	23.10	-35	1,113	-3.14%
2019/05/27	0	0.00	65	23.27	23.25	-65	1,123	-5.78%
2019/05/17	0	0.00	100	23.12	22.85	-100	1,261	-7.93%
2019/05/14	180	21.44	80	21.80	22.05	100	1,317	7.59%	大買/
2019/05/13	300	22.31	0	0.00	21.80	300	1,310	22.89%	大買/鉅額交易
2019/05/08	50	24.86	0	0.00	24.90	50	1,301	3.84%
2019/05/07	50	25.15	0	0.00	25.15	50	1,303	3.84%
2019/05/06	250	24.76	0	0.00	24.75	250	1,297	19.27%	大買/鉅額交易
2019/05/03	2	25.25	0	0.00	25.25	2	1,275	0.16%
2019/04/10	1	26.25	0	0.00	26.45	1	1,235	0.08%
2019/04/08	0	0.00	200	26.84	26.55	-200	1,209	-16.54%	大賣/鉅額交易
2019/04/03	44	26.70	0	0.00	26.65	44	1,193	3.69%
2019/04/02	156	26.68	0	0.00	26.70	156	1,173	13.29%	大買/鉅額交易
2019/04/01	1	26.50	910	26.45	26.00	-909	1,144	-79.42%	大賣/鉅額交易
2019/03/29	12	24.67	0	0.00	25.15	12	1,042	1.15%
2019/03/28	48	24.94	0	0.00	24.65	48	1,020	4.71%
2019/03/22	2	24.90	0	0.00	25.30	2	919	0.22%
2019/03/19	61	25.31	0	0.00	25.20	61	888	6.86%
2019/03/18	46	24.53	0	0.00	25.10	46	886	5.19%
2019/03/15	3	24.53	35	24.80	24.60	-32	881	-3.63%
2019/03/13	11	24.75	1	24.65	24.75	10	857	1.17%
2019/03/12	10	24.30	0	0.00	24.25	10	853	1.17%
2019/03/08	16	23.18	0	0.00	23.70	16	846	1.89%
2019/03/07	21	23.54	0	0.00	23.45	21	837	2.51%
2019/03/06	25	23.30	8	23.30	23.40	17	827	2.05%
2019/02/27	50	22.74	0	0.00	22.65	50	819	6.10%
2019/02/26	27	22.88	0	0.00	22.85	27	813	3.32%
2019/02/25	43	23.10	0	0.00	22.95	43	809	5.31%
2019/02/21	61	22.92	0	0.00	23.05	61	786	7.76%
2019/02/20	98	23.49	0	0.00	23.10	98	770	12.73%
2019/02/14	32	22.21	0	0.00	22.45	32	672	4.76%
2019/02/13	57	22.40	0	0.00	22.05	57	659	8.65%
2019/02/12	28	21.96	0	0.00	21.90	28	603	4.64%
2019/01/30	44	20.98	0	0.00	21.10	44	565	7.79%
2019/01/29	0	0.00	1	21.40	21.30	-1	547	-0.18%
2019/01/28	6	20.36	0	0.00	20.35	6	465	1.29%
2019/01/23	1	19.90	0	0.00	19.90	1	472	0.21%
2019/01/21	4	20.05	0	0.00	20.00	4	474	0.84%
2019/01/15	30	19.88	0	0.00	19.90	30	468	6.40%
2019/01/11	240	19.89	0	0.00	20.25	240	460	52.08%	大買/鉅額交易
2018/12/21	0	0.00	2	18.55	18.60	-2	455	-0.44%
2018/12/19	0	0.00	2	18.65	18.60	-2	457	-0.44%
2018/10/17	0	0.00	60	17.33	17.25	-60	738	-8.12%
2018/10/15	60	17.44	0	0.00	17.30	60	737	8.14%
2018/10/11	0	0.00	1	17.50	17.10	-1	727	-0.14%
2018/08/20	4	18.40	0	0.00	18.40	4	686	0.58%
2018/08/09	14	19.51	0	0.00	19.55	14	558	2.51%
2018/08/07	0	0.00	1	19.50	19.60	-1	558	-0.18%
2018/07/27	0	0.00	2	19.40	19.60	-2	539	-0.37%
2018/06/27	1	18.10	0	0.00	18.05	1	550	0.18%
2018/05/29	0	0.00	1	18.05	18.05	-1	619	-0.16%
2018/05/24	1	18.65	0	0.00	18.45	1	604	0.17%
2018/04/20	0	0.00	1	17.70	17.75	-1	560	-0.18%
2018/03/19	6	17.30	0	0.00	17.05	6	602	1.00%