加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南 券商分點個股進出

台灣企銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23136.10136.0536.00022,8770.00%
2024/05/22138.95137.0537.05023,1040.00%
2024/05/21038.80138.5037.95-122,6020.00%
2024/05/20437.06437.3936.90022,3230.00%
2024/05/161736.991637.0437.00122,7390.00%
2024/05/15235.35536.1837.00-322,178-0.01%
2024/05/14233.332.433.6233.65-0.421,8170.00%
2024/05/13233.65233.6533.45021,9250.00%
2024/05/10434.59434.7634.35022,0490.00%
2024/05/09636.00435.7835.20222,1560.01%
2024/05/082036.201936.1736.60122,1670.00%
2024/05/07336.55336.8035.90021,9790.00%
2024/05/064.134.46535.7536.40-0.921,5890.00%
2024/05/03034.75234.7533.65-220,914-0.01%
2024/04/30730.16830.3529.40-121,7250.00%
2024/04/2900.00228.5028.80-221,454-0.01%
2024/04/23125.90126.0026.00023,7750.00%
2024/04/22128.0000.0026.00125,2210.00%
2024/04/18128.70228.7028.70-127,4330.00%
2024/04/17328.82328.6328.50028,0210.00%
2024/04/16128.20127.9527.95028,6460.00%
2024/04/12831.511031.4330.75-228,966-0.01%
2024/04/112730.872630.8630.65129,3950.00%
2024/04/10732.15933.3431.15-229,384-0.01%
2024/04/0900.00132.9032.90-128,3880.00%
2024/04/0800.00529.8929.95-528,324-0.02%
2024/04/0300.00127.2027.25-128,0990.00%
2024/03/2900.00125.9025.65-128,4760.00%
2024/03/28125.3500.0025.45128,3990.00%
2024/03/25125.80225.8825.95-128,2140.00%
2024/03/22325.45225.6025.40128,1410.00%
2024/03/21125.95826.0825.90-728,061-0.02%
2024/03/18425.94125.6525.65327,9540.01%
2024/03/15125.75126.2526.25028,2370.00%
2024/03/13425.93425.5425.50028,2740.00%
2024/03/121227.13626.8326.45628,0150.02%
2024/03/0800.00124.2024.80-126,9180.00%
2024/03/071024.05923.6523.60126,7000.00%
2024/03/06325.00925.2924.85-626,802-0.02%
2024/03/05725.29125.1525.00626,9490.02%
2024/03/0400.00225.8025.70-226,843-0.01%
2024/03/01525.67425.7625.55126,7000.00%
2024/02/29225.58126.0026.00126,4380.00%
2024/02/27426.90224.8525.15226,1730.01%
2024/02/26125.45326.3327.50-225,109-0.01%
2024/02/23425.90725.6925.00-324,671-0.01%
2024/02/21225.351.124.8624.800.924,0350.00%
2024/02/20625.07625.3125.15023,8130.00%
2024/02/1910.126.47626.7326.154.123,5540.02%
2024/02/16125.25225.0526.15-122,6870.00%
2024/02/151923.861923.8023.80022,2500.00%
2024/02/05523.00322.8022.75222,0190.01%
2024/02/02424.00423.5523.55021,7620.00%
2024/02/011125.021824.4824.35-721,500-0.03%
2024/01/31225.78125.3025.30121,1300.00%
2024/01/3000.00025.6525.35020,6230.00%
2024/01/291025.45825.2325.35220,1560.01%
2024/01/26825.05524.5924.65319,4420.02%
2024/01/255526.894926.1825.50618,8700.03%
2024/01/24123.95325.7725.85-216,662-0.01%
2024/01/2300.00924.3023.50-916,039-0.06%
2024/01/221023.581024.0823.05015,6110.00%
2024/01/191023.891223.7123.90-215,295-0.01%
2024/01/18223.80324.0824.20-114,799-0.01%
2024/01/171524.67724.9123.90814,0850.06%
2024/01/166124.396423.6023.75-312,966-0.02%
2024/01/152923.293024.5324.65-111,469-0.01%
2024/01/125422.944422.4322.451010,4000.10%
2024/01/11221.35322.1722.70-18,988-0.01%
2024/01/10618.901319.9320.65-78,267-0.08%
2024/01/091017.542518.1218.80-157,404-0.20%
2024/01/082318.901119.2718.15126,8960.17%
2024/01/051719.24818.7118.9096,4630.14%
2024/01/041217.931618.6919.00-45,256-0.08%
2024/01/03316.80616.4417.30-34,686-0.06%
2024/01/0200.00416.2015.80-44,403-0.09%
2023/12/29516.1000.0016.1554,2920.12%
2023/12/28816.39516.4116.0034,0120.07%
2023/12/27214.45215.0015.7503,1110.00%
2023/12/14415.18214.5515.4022,2250.09%
2023/12/12215.08214.7514.9001,9130.00%
2023/12/1100.00214.7014.70-21,418-0.14%
2023/11/30712.08712.2512.9004730.00%
2023/02/1300.00511.8511.90-5302-1.65%
2022/12/201012.65512.7012.3053541.41%
2022/11/2500.00011.7511.7003220.00%
2022/11/2200.001.311.6011.60-1.3421-0.32%
2022/11/0100.00511.0011.20-5559-0.89%
2022/10/27510.9000.0011.0055760.87%
2022/10/2500.00510.9010.85-5600-0.83%
2022/10/24511.1500.0011.0056050.83%
2022/10/1700.002110.7511.00-21635-3.30%
2022/10/141911.2000.0011.25196382.98%
2022/10/05212.3500.0012.3526460.31%
2022/10/04212.101012.2312.25-8664-1.20%
2022/10/03312.1000.0012.0536820.44%
2022/09/30312.1000.0012.1536920.43%
2022/09/29212.2000.0012.2526970.29%
2022/09/06613.00812.7512.80-21,551-0.13%
2022/09/02213.3000.0013.2522,0560.10%
2022/08/31413.55613.5713.60-22,942-0.07%
2022/07/1900.00512.9512.95-55,658-0.09%
2022/07/18512.8200.0012.8555,6510.09%
2022/07/14212.55212.6512.6505,6400.00%
2022/07/1200.002512.4012.25-255,632-0.44%
2022/07/111012.9300.0012.65105,6120.18%
2022/07/081513.1600.0013.10155,5950.27%
2022/07/0600.001012.8012.70-105,583-0.18%
2022/07/052113.011112.8513.00105,5720.18%
2022/06/2900.00613.5513.60-65,503-0.11%
2022/06/28813.79213.9013.8065,4640.11%
2022/06/2700.001113.3513.30-114,999-0.22%
2022/06/241113.1500.0013.10114,9870.22%
2022/06/2300.00513.1512.90-54,971-0.10%
2022/06/22513.2200.0013.0554,9500.10%
2022/06/1600.00414.3513.70-44,817-0.08%
2022/06/13214.90214.5014.5004,6560.00%
2022/06/10615.3800.0014.7564,2040.14%
2022/06/0800.00415.5015.30-43,304-0.12%
2022/06/07215.0000.0014.5522,9000.07%
2022/06/06215.4000.0014.9522,7820.07%
2022/06/01215.65216.1015.5502,7040.00%
2022/05/3000.00315.6015.40-32,451-0.12%
2022/05/2700.00315.7515.25-32,381-0.13%
2022/05/26615.5500.0015.1062,2500.27%
2022/05/24315.60615.9516.05-31,952-0.15%
2022/05/23315.20315.0515.5001,6090.00%
2022/05/20315.2000.0014.7031,3340.22%
2022/05/1800.00114.9014.35-1853-0.12%
2022/03/1500.001013.2013.20-101,964-0.51%
2022/03/14713.2900.0013.3071,9720.35%
2022/03/0400.002013.4813.50-201,999-1.00%
2022/03/03313.5500.0013.5532,0170.15%
2022/03/011213.5000.0013.45122,1310.56%
2022/02/25513.4500.0013.4052,2090.23%
2022/02/2200.00213.7013.70-22,242-0.09%
2022/02/21513.9700.0014.0552,2570.22%
2022/02/0700.00713.2513.45-72,268-0.31%
2022/01/26512.9600.0012.9552,2630.22%
2022/01/25213.3000.0012.9022,2600.09%
2022/01/17613.69613.8514.0502,2290.00%
2022/01/1300.00614.1514.00-62,201-0.27%
2022/01/12314.2000.0014.0532,1930.14%
2022/01/11314.5000.0014.2032,1920.14%
2022/01/0700.00514.9514.60-52,101-0.24%
2022/01/05315.0500.0014.8032,0640.15%
2022/01/04415.10215.3015.0022,0420.10%
2021/12/2300.00215.4015.40-21,801-0.11%
2021/12/22215.15115.2015.0511,6300.06%
2021/12/21115.0500.0015.0511,6070.06%
2021/12/1400.00215.9015.05-21,128-0.18%
2021/12/1300.00015.1015.1008430.00%
2021/12/0900.00513.7513.65-5764-0.65%
2021/12/08513.5900.0013.6557580.66%
2021/12/0200.00213.3013.10-2733-0.27%
2021/12/0100.00513.0013.30-5725-0.69%
2021/11/30113.0000.0013.1017300.14%
2021/11/29412.9000.0012.9047280.55%
2021/11/26213.6000.0013.2527150.28%
2021/11/23813.141013.1813.35-2527-0.38%
2021/11/22213.251313.0513.25-11514-2.14%
2021/11/181312.9600.0012.95135092.55%
2021/11/1700.005012.9813.05-50497-10.05%
2021/11/16512.8000.0012.7054971.01%
2021/11/151012.630.112.6512.659.95181.91%
2021/11/121012.7300.0012.55105351.87%
2021/11/101912.8500.0012.75195583.40%
2021/11/09612.901013.0012.95-4602-0.66%
2021/11/08312.7000.0012.8036030.50%
2021/11/05712.6600.0012.7576501.08%
2021/11/0400.00512.7512.75-5684-0.73%
2021/11/03512.6700.0012.7057290.69%
2021/10/2700.001112.7012.75-111,025-1.07%
2021/10/25912.5400.0012.7091,0820.83%
2021/10/22212.5000.0012.4521,1390.18%
2021/10/1900.003012.5512.60-301,308-2.29%
2021/10/181012.1000.0012.20101,5600.64%
2021/10/152012.1100.0012.15201,8701.07%
2021/10/14512.051012.0012.00-51,894-0.26%
2021/10/12512.5000.0012.3051,9240.26%
2021/10/0800.00512.4512.50-51,941-0.26%
2021/10/07212.2500.0012.3521,9720.10%
2021/10/06212.2000.0012.1022,0150.10%
2021/10/0100.001912.5312.45-192,405-0.79%
2021/09/30512.7200.0012.7052,4250.21%
2021/09/29512.7500.0012.6552,4540.20%
2021/09/28212.9000.0012.9022,5190.08%
2021/09/27612.9500.0012.9562,5500.24%
2021/09/24212.9000.0012.9022,5690.08%
2021/09/2200.00612.7012.50-62,584-0.23%
2021/09/17213.2500.0013.2522,6150.08%
2021/09/15413.1500.0013.1042,7610.14%
2021/09/1400.00413.3013.25-42,797-0.14%
2021/09/13213.1000.0013.2022,8580.07%
2021/09/10213.2500.0013.2522,9670.07%
2021/08/2500.00213.1513.40-23,899-0.05%
2021/08/24213.0500.0013.0523,8930.05%
2021/08/2300.00613.0013.30-63,885-0.15%
2021/08/19412.8300.0012.5543,8760.10%
2021/08/1600.00413.1012.90-43,840-0.10%
2021/08/13413.8800.0013.2543,8250.10%
2021/08/12213.9500.0014.0023,7790.05%
2021/08/11414.10413.9513.9003,7760.00%
2021/08/10314.4500.0014.4533,7430.08%
2021/08/09314.73315.2515.1003,7470.00%
2021/08/06215.2500.0015.4023,7200.05%
2021/07/29414.50814.9814.95-43,536-0.11%
2021/07/28214.9000.0014.3523,5260.06%
2021/07/27215.0500.0015.0523,5080.06%
2021/07/26214.901215.2015.25-103,510-0.28%
2021/07/231015.1000.0014.80103,4860.29%
2021/07/22215.05215.1515.3503,4370.00%
2021/07/21115.35114.9515.7503,2610.00%
2021/07/20414.33414.2514.3502,9970.00%
2021/07/1600.001014.2514.20-103,116-0.32%
2021/07/15513.9300.0014.0553,1800.16%
2021/07/14213.8000.0013.8023,2020.06%
2021/07/13314.2000.0014.1533,2080.09%
2021/07/12914.27914.7014.7003,1920.00%
2021/07/07214.15214.3514.3003,1070.00%
2021/07/0500.00114.8514.85-13,253-0.03%
2021/07/02113.95414.2014.40-33,254-0.09%
2021/07/01413.9800.0013.9043,4200.12%
2021/06/29114.40714.6513.85-63,417-0.18%
2021/06/28214.30714.6414.25-53,406-0.15%
2021/06/25614.3000.0014.2563,6050.17%
2021/06/2400.00614.3514.60-63,513-0.17%
2021/06/23313.8000.0013.9533,4680.09%
2021/06/22814.1300.0013.9083,4330.23%
2021/06/21114.3500.0014.5513,3790.03%
2021/06/161015.471015.3515.5003,0620.00%
2021/05/05113.7000.0013.7012,4530.04%
2021/04/2100.00115.3515.45-12,583-0.04%
2021/04/15115.00115.0515.1502,6840.00%
2021/04/1300.00215.4515.00-22,593-0.08%
2021/04/09814.6600.0014.6582,4050.33%
2021/04/01213.50413.4013.40-22,011-0.10%
2021/03/31313.601013.5013.55-72,012-0.35%
2021/03/301013.7000.0013.60101,9820.50%
2020/12/0100.00413.4513.65-41,393-0.29%
2020/11/2700.00113.2013.30-11,573-0.06%
2020/11/26113.0000.0013.0511,7790.06%
2020/11/2500.00513.1512.95-51,813-0.28%
2020/11/23913.4000.0013.5591,7500.51%
2020/11/1800.00412.4012.40-41,588-0.25%
2020/11/13212.2500.0012.2521,6590.12%
2020/11/11212.45312.4512.45-11,690-0.06%
2020/11/1000.00412.6512.35-41,721-0.23%
2020/11/09712.44212.3012.5051,7120.29%
2020/11/05212.1500.0012.2021,6870.12%
2020/09/01113.9000.0013.9011,5690.06%
2020/07/3000.00211.7511.70-21,794-0.11%
2020/07/08213.0500.0013.2522,2870.09%
2020/05/2900.00112.6512.55-11,800-0.06%
2020/05/21111.3500.0011.3511,5000.07%
2020/04/1500.002010.7010.70-20895-2.23%
2020/04/142011.0000.0011.00208242.43%
2019/12/0300.00210.8510.90-21,646-0.12%
2019/11/26211.1000.0010.9521,6410.12%
2018/09/0600.00113.1013.15-1352-0.28%
2018/09/05113.7000.0013.3013530.28%
2018/09/0400.00113.6013.80-1352-0.28%
2018/09/03113.6000.0013.7513650.27%
2018/08/0900.00113.2513.05-1601-0.17%
2018/06/19213.35413.2513.20-2601-0.33%
2018/06/12214.1000.0013.7025970.33%
2018/05/1600.00011.9012.0003490.00%
擎亞 相關文章