• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南 券商分點個股進出

台灣企銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.6500.0016.5514,0180.02%
2024/10/291016.8500.0016.85104,1200.24%
2024/10/28217.13317.1217.25-14,229-0.02%
2024/10/25217.1500.0017.1524,3210.05%
2024/10/24117.10117.4517.1004,4820.00%
2024/10/23317.403517.4217.30-324,633-0.69%
2024/10/22617.0700.0017.2064,8710.12%
2024/10/21617.2300.0017.1565,3000.11%
2024/10/18517.3100.0017.1056,0340.08%
2024/10/171.417.321217.4617.35-10.67,481-0.14%
2024/10/160.316.50316.7516.80-2.78,243-0.03%
2024/10/151.516.6200.0016.501.58,7030.02%
2024/10/140.316.6500.0016.850.39,2270.00%
2024/10/11116.55216.6516.65-110,259-0.01%
2024/10/0914.516.41716.3516.357.510,4520.07%
2024/10/0700.00217.3017.30-211,952-0.02%
2024/10/0400.00216.7016.90-212,072-0.02%
2024/10/01117.0500.0016.95112,1730.01%
2024/09/30217.1000.0017.00212,2200.02%
2024/09/27217.1500.0017.20212,2490.02%
2024/09/26217.10216.9516.90012,2940.00%
2024/09/25117.10317.4517.05-212,398-0.02%
2024/09/24617.38217.2517.25412,7330.03%
2024/09/23217.78118.0517.75112,7490.01%
2024/09/20117.8500.0018.00112,8150.01%
2024/09/1800.00117.9017.90-113,460-0.01%
2024/09/1600.00218.3318.20-214,007-0.01%
2024/09/13117.45117.5017.75014,5980.00%
2024/09/12517.25517.4017.45014,7580.00%
2024/09/11216.9300.0016.85214,9000.01%
2024/09/10617.23217.0517.05415,1580.03%
2024/09/09117.4500.0017.60115,1160.01%
2024/09/06218.0500.0018.00215,0680.01%
2024/09/05118.40218.8518.30-115,045-0.01%
2024/09/04617.93318.1718.15315,0250.02%
2024/09/031519.161718.9118.85-214,952-0.01%
2024/09/027519.933419.1419.104114,8460.28%
2024/08/30118.65219.6019.95-114,340-0.01%
2024/08/2900.00117.9018.15-114,194-0.01%
2024/08/26118.6000.0018.10115,1770.01%
2024/08/231717.8800.0018.201715,4200.11%
2024/08/2000.00519.0218.75-515,360-0.03%
2024/08/19418.48418.2518.25015,2510.00%
2024/08/13117.6000.0017.70115,0990.01%
2024/08/12018.40518.0217.80-515,036-0.03%
2024/08/09116.95216.9816.85-114,900-0.01%
2024/08/08516.4400.0016.30514,8150.03%
2024/08/07517.57417.4017.40114,7130.01%
2024/08/06416.56315.7216.40114,6530.01%
2024/08/05317.0200.0017.00314,5200.02%
2024/08/02518.8600.0018.85514,4410.03%
2024/08/012019.972419.6319.60-414,366-0.03%
2024/07/31119.45319.9019.30-214,248-0.01%
2024/07/3000.00319.0019.10-314,123-0.02%
2024/07/29819.63719.2918.75114,0250.01%
2024/07/2300.00220.8020.65-213,686-0.01%
2024/07/221921.17621.1820.451313,4340.10%
2024/07/191722.41122.4522.001612,9830.12%
2024/07/181323.521323.3023.30012,2370.00%
2024/07/17322.05623.2023.20-310,772-0.03%
2024/07/1600.00220.0021.10-29,940-0.02%
2024/07/151119.7200.0019.20119,4810.12%
2024/07/12419.40219.5819.8528,9360.02%
2024/07/10218.00218.2018.1007,6940.00%
2024/07/09218.501318.0418.95-117,025-0.16%
2024/07/08116.85117.1517.2506,1290.00%
2024/07/05116.90517.1017.10-46,026-0.07%
2024/07/04116.4500.0016.5515,9080.02%
2024/06/26516.2400.0016.2055,1720.10%
2024/06/24517.25417.2117.0514,9410.02%
2024/06/21816.86217.0016.9064,4350.14%
2024/06/17115.40215.2515.25-13,033-0.03%
2024/06/07114.2500.0014.3013,0910.03%
2024/06/05214.40214.4514.5003,2520.00%
2024/06/03114.8000.0014.9013,4800.03%
2024/05/3100.00214.8314.90-23,457-0.06%
2024/05/30715.1900.0015.1073,3040.21%
2024/05/2900.00515.0015.00-52,566-0.19%
2024/05/23113.15113.0512.9002,5840.00%
2024/05/22913.28713.3513.2022,6820.07%
2024/05/1600.00313.0013.00-33,092-0.10%
2024/05/15213.0000.0012.9023,1010.06%
2024/05/13112.7000.0012.7513,1150.03%
2024/04/0800.002013.6513.70-203,861-0.52%
2024/03/27114.0500.0014.0013,9210.03%
2024/03/251014.4000.0014.40103,8680.26%
2024/03/20114.2000.0014.1513,7610.03%
2024/03/15114.4500.0014.0013,6610.03%
2024/03/14314.7300.0014.8033,5550.08%
2024/03/1300.00214.2514.20-23,384-0.06%
2024/03/11214.88114.8514.6513,3110.03%
2024/03/08114.7000.0014.3513,1330.03%
2024/03/01115.10015.0014.8012,6650.04%
2024/02/291013.950.614.0013.959.42,3800.39%
2024/02/2700.001.414.0014.00-1.42,364-0.06%
2024/02/2300.00214.5814.25-22,295-0.09%
2024/02/22914.68614.6814.8532,1970.14%
2024/02/0500.002013.1713.20-201,718-1.16%
2024/01/2600.00714.3013.85-71,618-0.43%
2024/01/25814.28214.1014.0061,5600.38%
2024/01/2400.00314.1214.35-31,369-0.22%
2024/01/23113.6500.0013.6011,1610.09%
2024/01/172012.8000.0012.70201,0131.97%
2024/01/15213.2000.0013.1029840.20%
2024/01/10213.1500.0013.0029270.22%
2024/01/08113.6500.0013.5018930.11%
2024/01/05113.8500.0013.6018720.11%
2024/01/0400.00113.3013.25-1788-0.13%
2023/12/2700.00113.6013.60-1775-0.13%
2023/12/26113.3500.0013.3517290.14%
2023/12/22113.2500.0013.1517220.14%
2023/11/2800.00313.0013.00-3702-0.43%
2023/11/2100.00113.0012.90-1732-0.14%
2023/11/15112.8000.0012.7017460.13%
2023/10/11112.7000.0012.6012,0080.05%
2023/08/2400.00513.7513.75-54,150-0.12%
2023/07/27116.1500.0016.1014,1210.02%
2023/07/2600.00415.7015.45-44,025-0.10%
2023/07/2500.00215.7015.60-23,985-0.05%
2023/07/2000.00116.3016.30-13,951-0.03%
2023/07/1900.00116.5016.45-13,900-0.03%
2023/07/1800.00416.2816.40-43,771-0.11%
2023/07/1400.00115.7515.75-13,783-0.03%
2023/07/1300.00216.4516.55-24,035-0.05%
2023/07/1200.001016.2516.05-103,998-0.25%
2023/07/1100.00215.9515.90-23,948-0.05%
2023/07/1000.00215.8515.80-23,980-0.05%
2023/06/3000.00115.4515.45-13,755-0.03%
2023/06/29115.3500.0015.5513,6540.03%
2023/06/26215.5000.0015.4023,4970.06%
2023/06/21215.40415.3315.35-23,426-0.06%
2023/06/19315.1500.0014.9533,1260.10%
2023/06/1600.00514.7014.60-53,031-0.16%
2023/06/07114.5000.0014.5013,1700.03%
2023/06/06114.95114.8014.8003,1710.00%
2023/06/05114.4000.0014.3512,8380.04%
2023/05/19113.8500.0013.7513,5670.03%
2023/05/1700.001513.8013.80-153,704-0.40%
2023/05/161513.9000.0013.85153,8880.39%
2023/04/21114.2000.0014.0514,9040.02%
2023/04/1900.00214.7514.80-25,570-0.04%
2023/04/18715.26315.0515.0045,4910.07%
2023/03/081016.2000.0016.30104,3870.23%
2023/03/0300.00715.2115.55-74,158-0.17%
2023/02/21615.4800.0015.1063,9480.15%
2023/02/20115.0500.0015.0513,7690.03%
2023/02/1500.00314.7514.80-33,760-0.08%
2023/02/14314.9800.0014.9033,7900.08%
2023/02/0800.001514.6014.75-153,486-0.43%
2023/02/071514.9000.0014.70153,4330.44%
2023/02/0300.00114.5514.40-13,269-0.03%
2023/02/0100.001514.7514.60-153,067-0.49%
2023/01/311514.9000.0014.90152,8890.52%
2023/01/1200.001513.6013.50-152,410-0.62%
2023/01/09213.25213.1013.1001,6170.00%
2023/01/061513.1000.0013.10151,5810.95%
2023/01/0500.00212.5012.45-21,531-0.13%
2023/01/04212.4300.0012.5021,5320.13%
2022/11/1500.001513.1012.95-152,022-0.74%
2022/11/101512.40212.3512.35132,2430.58%
2022/10/17211.5300.0011.6523,2130.06%
2022/10/0400.00211.5011.70-23,152-0.06%
2022/10/03211.3000.0011.2523,1460.06%
2022/09/1600.001012.7912.55-103,111-0.32%
2022/08/31313.8500.0013.8533,0600.10%
2022/08/191013.43313.9013.7572,6920.26%
2022/08/18513.1000.0013.1052,4860.20%
2022/08/1100.00312.5812.45-32,240-0.13%
2022/08/10112.3500.0012.4012,0630.05%
2022/08/01311.43311.7811.6001,7440.00%
2022/06/09211.3000.0011.2529540.21%
2022/04/06212.28212.2512.3509740.00%
2022/02/09212.70212.7012.7002,1520.00%
2021/12/30214.05213.9513.9502,0450.00%
2021/12/2800.00613.7513.85-61,979-0.30%
2021/12/27814.28714.0114.2011,9320.05%
2021/12/15513.6000.0013.2551,5620.32%
2021/12/0900.00313.0013.20-31,381-0.22%
2021/10/28212.20211.7011.7001,6150.00%
2021/10/0500.00211.0511.15-22,175-0.09%
2021/09/28112.0000.0012.0012,2300.04%
2021/09/07211.70211.6511.6502,3670.00%
2021/09/0600.00411.7011.65-42,370-0.17%
2021/09/03111.9500.0011.9512,3720.04%
2021/08/04213.60214.0014.0002,7280.00%
2021/06/1600.00313.5013.50-37,844-0.04%
2021/06/10514.2000.0014.2057,9760.06%
2021/05/31114.2500.0014.2518,0320.01%
2021/05/2600.00113.2013.30-18,067-0.01%
2021/05/2500.00413.2513.20-48,274-0.05%
2021/05/14312.6500.0011.9038,7770.03%
2021/05/13111.9000.0012.2018,9060.01%
2021/05/11514.1800.0013.6058,7840.06%
2021/04/28118.55118.8018.1008,4370.00%
2021/04/27518.4100.0018.1558,6420.06%
2021/04/22118.30517.7417.10-48,182-0.05%
2021/04/2100.001516.6516.65-157,474-0.20%
2021/04/1500.00514.4514.45-57,133-0.07%
2021/04/14113.85214.2514.25-17,086-0.01%
2021/04/13115.30315.0514.80-26,985-0.03%
2021/04/1200.00315.2015.75-36,709-0.04%
2021/04/0900.00114.3514.35-16,382-0.02%
2021/04/0800.00214.3314.20-26,198-0.03%
2021/04/0700.002114.1014.15-216,062-0.35%
2021/04/01313.20113.3013.2525,6200.04%
2021/03/30213.5500.0013.3025,6080.04%
2021/03/29213.30213.2013.2005,5520.00%
2021/03/23413.7500.0013.3545,4450.07%
2021/03/22213.852014.0014.00-185,324-0.34%
2021/02/25713.552213.7513.55-155,705-0.26%
2021/02/19413.08213.3013.0525,1620.04%
2021/02/1800.00112.4512.60-14,931-0.02%
2021/02/0500.00212.0011.80-24,700-0.04%
2021/02/04112.5000.0012.1014,6720.02%
2021/02/03411.9400.0012.1044,8380.08%
2021/02/02211.7500.0011.5524,7810.04%
2021/01/21111.8000.0011.8014,4700.02%
2020/12/1600.00111.7011.70-13,213-0.03%
2020/12/04412.51212.8512.6523,0170.07%
2020/11/3000.00211.7011.95-22,400-0.08%
2020/11/11210.8000.0010.7022,3430.09%
2020/10/2600.001011.1511.10-102,127-0.47%
2020/10/1500.001011.2010.95-102,188-0.46%
2020/09/24410.2000.009.8542,2580.18%
2020/09/111010.7000.0010.75102,3010.43%
2020/09/10611.0500.0011.0062,2950.26%
2020/09/0700.00211.2011.15-22,236-0.09%
2020/09/04411.0000.0011.4042,1260.19%
2020/09/01310.40310.1510.3001,8920.00%
2020/08/1119.9500.009.9111,7810.06%
2020/08/0729.9600.009.9221,6890.12%
2020/08/06210.0500.0010.0521,6880.12%
2020/07/2400.001010.0510.10-101,633-0.61%
2020/07/132010.382010.4010.3001,4180.00%
2020/05/1828.7900.008.7521,3990.14%
2020/04/2700.0039.229.27-31,669-0.18%
2020/04/0919.0200.009.0411,7630.06%
2020/03/2017.8800.007.8111,9110.05%
2020/03/1219.9400.009.8412,0070.05%
2020/03/0300.002012.2512.25-202,167-0.92%
2020/02/26212.65512.5012.50-32,169-0.14%
2020/02/25312.6500.0012.6532,1660.14%
2020/02/24112.4000.0012.5512,1330.05%
2020/02/07112.2000.0012.1512,1140.05%
2020/01/30112.9000.0012.8012,2230.04%
2020/01/131013.8000.0013.90102,2480.44%
2020/01/10113.7000.0013.7012,2770.04%
2020/01/0900.00513.7513.70-52,426-0.21%
2020/01/08113.7000.0013.6512,4540.04%
2020/01/06213.78113.9014.0512,4530.04%
2020/01/031214.2600.0014.00122,4320.49%
2019/12/2500.00114.5014.50-12,809-0.04%
2019/12/23314.60114.2014.2022,8070.07%
2019/12/19214.0000.0014.1022,7060.07%
2019/12/18214.1000.0014.1522,7660.07%
2019/12/13113.8500.0013.8512,7430.04%
2019/12/12614.10214.1514.0542,7390.15%
2019/12/11314.1000.0014.1532,7360.11%
2019/11/22513.7700.0013.6553,3470.15%
2019/11/14113.1000.0012.8515,0790.02%
2019/11/1200.001013.2513.25-105,641-0.18%
2019/11/11113.5000.0013.3015,8070.02%
2019/11/08213.90213.9513.9506,1770.00%
2019/11/04113.8500.0013.9016,4740.02%
2019/11/01113.9000.0014.0016,4800.02%
2019/10/31314.1500.0014.1036,4940.05%
2019/10/28414.4900.0014.4546,6550.06%
2019/10/17215.00514.9415.00-36,675-0.04%
2019/10/02514.85314.2814.7026,5690.03%
2019/09/27313.6500.0013.5536,3330.05%
2019/09/23214.35214.4014.4006,3680.00%
2019/09/18113.8500.0013.9516,2930.02%
2019/09/12214.3500.0014.2526,2920.03%
2019/09/10113.9500.0013.9016,2310.02%
2019/09/05215.2000.0015.2026,0220.03%
2019/09/041215.23215.4015.30105,9320.17%
2019/09/03114.8500.0014.8015,7520.02%
2019/08/30215.23215.4515.0005,6800.00%
2019/08/28314.9000.0014.7535,6050.05%
2019/08/26114.9000.0014.9015,3670.02%
2019/08/23515.25815.7315.60-35,226-0.06%
2019/08/22415.25315.6015.6015,0750.02%
2019/08/21315.60615.9515.60-34,899-0.06%
2019/08/201515.22415.6615.15114,6300.24%
2019/08/192016.1400.0015.80204,1100.49%
2019/08/1400.00414.1014.00-42,950-0.14%
2019/08/1200.00112.6013.40-12,408-0.04%
2019/08/0800.00112.2012.20-12,147-0.05%
2019/07/30212.6500.0012.2022,0230.10%
2019/07/1900.00111.5511.60-11,871-0.05%
2019/07/18511.6000.0011.5051,8680.27%
2019/07/17212.10212.0012.0001,8370.00%
2019/06/27210.75210.6510.6502,1530.00%
2019/06/24210.70211.0511.0002,2170.00%
2019/06/1000.00110.4510.45-12,690-0.04%
2019/06/06210.70110.3510.3512,8910.03%
2019/06/05210.50210.6010.6002,8640.00%
2019/05/1429.92210.0510.0502,6920.00%
2019/05/1000.00311.1510.50-32,651-0.11%
2019/05/0300.00511.8511.80-52,506-0.20%
2019/05/02211.85211.8511.8502,4820.00%
2019/04/30211.95311.9011.90-12,471-0.04%
2019/04/2900.00111.8011.80-12,389-0.04%
2019/04/22212.20212.1012.1002,2780.00%
2019/04/19512.2500.0012.1552,2690.22%
2019/04/17212.60112.2512.2512,1670.05%
2019/04/15212.05312.6012.55-12,083-0.05%
2019/04/12211.90211.8511.8501,9320.00%
2019/04/08511.6500.0011.7051,7340.29%
2019/03/29210.8300.0010.9021,4850.13%
2019/03/1300.002010.7010.65-201,164-1.72%
2019/03/122210.80210.8010.95201,0761.86%
2018/10/0400.00612.0011.90-6885-0.68%
2018/08/1600.00512.6012.55-51,478-0.34%
2018/08/14512.5000.0012.4551,4770.34%
2018/07/1100.00112.5012.60-11,767-0.06%
2018/06/281013.851014.0014.0501,8040.00%
2018/06/13515.8500.0015.8552,2650.22%
2018/06/12115.7000.0015.7512,2570.04%
2018/04/2600.001815.6014.65-184,819-0.37%
2018/04/1600.00317.3517.40-35,099-0.06%
2018/04/1300.00517.6017.50-55,143-0.10%
2018/03/30518.7500.0018.5055,4000.09%
2018/03/2200.00119.0518.40-15,461-0.02%
2018/03/19118.8000.0018.6015,6340.02%
2018/03/09819.16818.8518.9005,5270.00%
2018/03/023019.253019.2018.8005,4370.00%
2018/02/265019.105019.1618.8005,3580.00%
2018/02/1200.00217.6017.50-25,717-0.03%
2018/01/22218.501518.5518.50-135,188-0.25%
凌巨 相關文章