越峰 (8121)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
46.85
漲跌
▼2.70
漲幅
-5.45%
成交量
3,359張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	40.60	40.55	-1	1,485	-0.07%
2024/05/08	1	35.80	2	35.85	35.85	-1	1,209	-0.08%
2024/02/16	0	0.00	1	25.65	27.00	-1	210	-0.48%
2024/02/15	1	25.30	0	0.00	25.35	1	196	0.51%
2023/11/24	0	0.00	1	25.95	26.25	-1	181	-0.55%
2023/11/22	1	25.90	0	0.00	26.05	1	166	0.60%
2023/11/16	0	0.00	2	24.65	24.55	-2	159	-1.25%
2023/11/15	0	0.00	5	24.50	24.40	-5	156	-3.20%
2023/11/06	0	0.00	3	23.35	23.45	-3	157	-1.90%
2023/10/13	1	24.40	0	0.00	24.35	1	245	0.41%
2023/09/21	1	25.20	0	0.00	25.20	1	330	0.30%
2023/08/22	2	24.13	0	0.00	24.00	2	502	0.40%
2023/08/16	1	23.80	0	0.00	24.10	1	626	0.16%
2023/08/10	2	24.13	0	0.00	24.40	2	658	0.30%
2023/07/18	0	0.00	2	29.03	28.65	-2	1,613	-0.12%
2023/07/17	0	0.00	2	28.50	28.30	-2	1,644	-0.12%
2023/07/07	0	0.00	3	28.80	28.70	-3	2,093	-0.14%
2023/06/09	0	0.00	2	29.50	29.30	-2	2,460	-0.08%
2023/05/30	0	0.00	2	29.90	29.85	-2	2,544	-0.08%
2023/05/29	1	29.80	0	0.00	30.00	1	2,540	0.04%
2023/05/25	5	31.50	0	0.00	32.20	5	2,511	0.20%
2023/05/23	0	0.00	1	31.10	31.85	-1	2,503	-0.04%
2023/05/18	1	28.45	0	0.00	28.50	1	2,472	0.04%
2023/05/17	0	0.00	3	29.20	29.10	-3	2,464	-0.12%
2023/05/16	3	28.55	0	0.00	28.40	3	2,459	0.12%
2023/05/05	0	0.00	3	32.25	31.65	-3	2,422	-0.12%
2023/05/04	3	31.45	0	0.00	31.70	3	2,385	0.13%
2023/05/03	30	31.33	36	31.96	32.40	-6	2,363	-0.25%
2023/05/02	6	30.65	0	0.00	30.45	6	2,183	0.27%
2023/04/17	0	0.00	5	31.25	30.85	-5	1,605	-0.31%
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/03/31	1	27.10	0	0.00	27.05	1	1,193	0.08%
2023/03/29	3	27.38	0	0.00	27.35	3	1,165	0.26%
2023/03/21	0.4	26.85	0	0.00	27.10	0.4	916	0.04%
2023/03/17	0	0.00	2	26.80	26.10	-2	891	-0.22%
2023/03/16	2	26.53	0	0.00	26.10	2	885	0.23%
2023/02/21	0	0.00	1	27.30	26.80	-1	1,067	-0.09%
2023/02/09	1	26.55	0	0.00	26.55	1	989	0.10%
2023/02/02	0	0.00	1	26.35	26.50	-1	940	-0.11%
2023/01/31	1	26.15	1.1	25.75	26.45	-0.1	863	-0.01%
2022/12/07	1	29.35	0	0.00	28.45	1	932	0.11%
2022/11/28	0	0.00	4	26.94	26.85	-4	710	-0.56%
2022/11/25	4	26.54	0	0.00	26.40	4	714	0.56%
2022/09/01	2	31.35	0	0.00	31.35	2	1,648	0.12%
2022/08/09	0	0.00	2	30.95	30.90	-2	1,884	-0.11%
2022/08/05	0	0.00	2	31.30	31.45	-2	1,886	-0.11%
2022/08/04	1	29.95	0	0.00	30.35	1	1,892	0.05%
2022/08/03	2	30.60	0	0.00	30.60	2	1,892	0.11%
2022/08/01	0	0.00	2	33.60	32.90	-2	1,889	-0.11%
2022/07/26	1	31.65	0	0.00	31.45	1	1,875	0.05%
2022/07/21	0	0.00	3	33.75	33.85	-3	1,867	-0.16%
2022/07/18	0	0.00	3	34.25	34.20	-3	1,832	-0.16%
2022/07/14	2	33.93	0	0.00	33.10	2	1,766	0.11%
2022/07/08	1	29.00	0	0.00	29.00	1	1,554	0.06%
2022/06/24	5	33.95	5	32.45	32.45	0	1,961	0.00%
2022/06/23	0	0.00	2	32.50	32.30	-2	1,927	-0.10%
2022/06/22	2	31.75	0	0.00	31.75	2	1,910	0.10%
2022/06/20	2	28.55	0	0.00	28.00	2	1,750	0.11%
2022/06/17	3	29.85	0	0.00	29.70	3	1,772	0.17%
2022/06/09	4	36.45	4	36.80	37.45	0	1,824	0.00%
2022/06/08	0	0.00	2	35.10	35.10	-2	1,542	-0.13%
2022/04/25	2	31.50	0	0.00	31.50	2	2,062	0.10%
2022/04/07	0	0.00	2	37.50	37.50	-2	2,525	-0.08%
2022/03/31	2	44.05	0	0.00	40.25	2	2,853	0.07%
2022/03/30	0	0.00	4	41.45	42.35	-4	2,636	-0.15%
2022/03/18	0	0.00	2	40.40	38.15	-2	2,465	-0.08%
2022/03/17	0	0.00	14	36.51	37.40	-14	2,359	-0.59%
2022/03/15	2	33.25	0	0.00	33.15	2	2,362	0.08%
2022/03/07	4	35.50	0	0.00	35.50	4	2,349	0.17%
2022/02/24	2	38.53	0	0.00	38.30	2	3,090	0.06%
2022/02/23	1	40.65	0	0.00	40.75	1	3,066	0.03%
2022/02/22	4	41.55	0	0.00	41.25	4	3,079	0.13%
2022/02/14	7	42.21	0	0.00	42.45	7	3,115	0.22%
2022/02/11	1	44.60	0	0.00	44.70	1	3,259	0.03%
2022/02/10	1	46.10	0	0.00	46.10	1	3,537	0.03%
2022/02/09	0	0.00	1	47.00	46.85	-1	3,919	-0.03%
2022/02/08	0	0.00	1	45.50	44.55	-1	5,060	-0.02%
2022/01/25	1	43.60	0	0.00	43.00	1	5,731	0.02%
2022/01/11	1	46.70	0	0.00	45.15	1	6,473	0.02%
2022/01/10	0	0.00	1	49.00	47.60	-1	6,886	-0.01%
2022/01/07	1	48.00	0	0.00	46.00	1	7,606	0.01%
2022/01/03	1	51.50	0	0.00	51.50	1	9,492	0.01%
2021/12/29	1	56.30	0	0.00	54.70	1	9,492	0.01%
2021/12/28	2	57.05	4	57.70	56.00	-2	9,444	-0.02%
2021/12/15	27	55.00	0	0.00	54.80	27	9,483	0.28%
2021/12/06	0	0.00	1	57.10	56.40	-1	9,711	-0.01%
2021/12/01	41	52.83	1	51.30	55.00	40	10,198	0.39%
2021/11/30	0	0.00	2	56.90	55.20	-2	10,690	-0.02%
2021/11/29	7	56.80	0	0.00	54.10	7	10,534	0.07%
2021/11/26	18	52.70	0	0.00	53.90	18	10,102	0.18%
2021/11/23	0	0.00	1	55.00	52.00	-1	10,043	-0.01%
2021/11/22	13	54.10	0	0.00	54.30	13	10,017	0.13%
2021/11/10	25	48.15	0	0.00	48.10	25	9,888	0.25%
2021/11/05	1	52.00	0	0.00	51.80	1	9,076	0.01%
2021/11/04	0	0.00	5	53.20	53.20	-5	7,969	-0.06%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/25	0	0.00	2	39.60	40.50	-2	7,251	-0.03%
2021/10/20	4	43.85	2	44.60	43.65	2	7,259	0.03%
2021/10/19	0	0.00	5	42.55	42.55	-5	6,909	-0.07%
2021/10/18	10	44.30	5	42.00	42.00	5	6,528	0.08%
2021/10/14	5	49.84	0	0.00	45.40	5	5,307	0.09%
2021/10/13	2	47.50	2	47.75	50.40	0	4,446	0.00%
2021/10/12	1	44.90	3	45.85	45.85	-2	3,922	-0.05%
2021/10/08	3	41.70	0	0.00	41.70	3	3,561	0.08%
2021/10/04	0	0.00	0.6	37.80	38.40	-0.6	3,158	-0.02%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/15	0	0.00	1	35.60	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	2	32.50	34.20	-2	2,603	-0.08%
2021/09/08	1	29.35	0	0.00	28.85	1	2,501	0.04%
2021/09/07	0	0.00	1	29.45	29.20	-1	2,450	-0.04%
2021/09/06	5	28.04	1	29.65	28.65	4	2,380	0.17%
2021/09/03	1	27.50	2	27.33	27.50	-1	1,979	-0.05%
2021/08/31	0	0.00	15	20.70	20.70	-15	1,334	-1.12%
2021/08/30	2	18.40	2	18.55	18.85	0	1,305	0.00%
2021/08/26	0	0.00	1	18.10	18.20	-1	1,297	-0.08%
2021/08/25	0	0.00	2	18.15	18.00	-2	1,298	-0.15%
2021/08/23	0	0.00	3	17.77	17.75	-3	1,290	-0.23%
2021/08/20	0	0.00	1	17.25	17.00	-1	1,288	-0.08%
2021/08/19	5	16.95	0	0.00	16.95	5	1,284	0.39%
2021/08/18	1	17.80	2	17.83	17.85	-1	1,276	-0.08%
2021/08/17	2	17.05	0	0.00	17.35	2	1,272	0.16%
2021/08/16	8	18.28	1	18.85	17.95	7	1,259	0.56%
2021/08/13	6	19.48	0	0.00	19.05	6	1,233	0.49%
2021/08/11	5	19.65	2	20.75	19.95	3	1,196	0.25%
2021/07/30	0	0.00	1	21.40	20.05	-1	1,069	-0.09%
2021/07/28	2	18.75	2	19.60	19.45	0	1,008	0.00%
2021/07/27	1	20.20	0	0.00	20.10	1	1,021	0.10%
2021/07/19	0	0.00	7	19.80	19.55	-7	1,019	-0.69%
2021/07/16	1	19.25	1	19.50	19.20	0	1,038	0.00%
2021/07/13	8	18.77	0	0.00	18.75	8	1,073	0.75%
2021/06/22	0	0.00	2	17.80	17.70	-2	1,758	-0.11%
2021/04/08	0	0.00	2	21.35	21.35	-2	1,570	-0.13%
2021/03/30	0	0.00	9	19.26	18.55	-9	1,531	-0.59%
2021/03/29	3	17.75	0	0.00	19.05	3	1,427	0.21%
2021/03/25	3	17.85	0	0.00	17.70	3	1,441	0.21%
2021/03/23	3	18.05	0	0.00	18.00	3	1,471	0.20%
2021/03/18	0	0.00	3	18.75	18.55	-3	1,589	-0.19%
2021/03/16	0	0.00	6	18.50	18.40	-6	1,630	-0.37%
2021/03/11	0	0.00	5	18.25	18.05	-5	1,677	-0.30%
2021/03/09	5	17.55	0	0.00	17.90	5	1,733	0.29%
2021/03/05	4	17.85	0	0.00	17.80	4	1,914	0.21%
2021/03/03	3	17.65	0	0.00	18.05	3	1,979	0.15%
2021/02/23	30	19.25	38	19.68	19.30	-8	1,978	-0.40%
2021/01/28	10	17.48	0	0.00	17.30	10	1,905	0.52%
2021/01/18	0	0.00	17	19.01	19.45	-17	1,801	-0.94%
2021/01/15	12	17.94	0	0.00	17.70	12	1,676	0.72%
2021/01/14	2	18.65	0	0.00	18.55	2	1,655	0.12%
2021/01/12	5	19.01	5	20.17	18.60	0	1,644	0.00%
2021/01/11	0	0.00	6	19.60	19.50	-6	1,508	-0.40%
2021/01/08	3	18.15	0	0.00	18.00	3	1,503	0.20%
2021/01/06	3	18.30	0	0.00	18.20	3	1,623	0.18%
2020/12/31	0	0.00	4	18.85	18.90	-4	1,607	-0.25%
2020/12/30	5	18.90	0	0.00	19.05	5	1,613	0.31%
2020/12/28	4	20.30	5	19.91	19.85	-1	1,608	-0.06%
2020/12/25	0	0.00	5	19.50	19.50	-5	1,522	-0.33%
2020/12/22	5	17.80	0	0.00	17.65	5	1,491	0.34%
2020/12/18	5	18.75	0	0.00	18.80	5	1,462	0.34%
2020/12/14	0	0.00	3	19.50	20.15	-3	1,417	-0.21%
2020/12/07	3	17.85	0	0.00	17.65	3	1,334	0.22%
2020/12/04	0	0.00	2	18.40	17.90	-2	1,320	-0.15%
2020/12/01	0	0.00	4	17.20	18.55	-4	1,237	-0.32%
2020/11/27	4	18.15	10	17.75	17.40	-6	1,154	-0.52%
2020/11/18	0	0.00	5	16.70	16.55	-5	1,301	-0.38%
2020/11/17	5	15.95	0	0.00	16.00	5	1,305	0.38%
2020/11/09	2	17.55	5	16.95	17.60	-3	1,386	-0.22%
2020/10/29	5	16.00	0	0.00	16.10	5	1,381	0.36%
2020/10/16	10	16.90	0	0.00	16.80	10	1,281	0.78%
2020/10/14	0	0.00	2	17.15	17.20	-2	1,173	-0.17%
2020/10/08	2	16.20	0	0.00	16.25	2	1,102	0.18%
2020/10/06	0	0.00	3	17.15	17.00	-3	1,080	-0.28%
2020/09/25	0	0.00	2	14.20	15.00	-2	1,108	-0.18%
2020/09/21	2	15.65	0	0.00	15.65	2	1,071	0.19%
2020/08/28	0	0.00	2	14.20	14.60	-2	689	-0.29%
2020/08/27	2	14.40	0	0.00	14.35	2	669	0.30%
2020/08/18	0	0.00	1	12.85	12.65	-1	444	-0.23%
2020/08/07	1	11.90	0	0.00	11.90	1	342	0.29%
2020/07/17	0	0.00	1	10.70	10.70	-1	337	-0.30%
2020/05/20	0	0.00	1	10.00	9.95	-1	321	-0.31%
2019/11/25	0	0.00	2	12.50	12.50	-2	164	-1.22%
2019/05/09	0	0.00	3	12.85	12.70	-3	376	-0.80%
2019/04/18	0	0.00	1	14.10	14.00	-1	401	-0.25%
2019/02/27	0	0.00	2	15.90	15.70	-2	374	-0.53%
2019/02/26	1	16.30	1	16.15	16.50	0	352	0.00%
2019/02/22	0	0.00	1	14.40	14.65	-1	287	-0.35%
2019/02/15	1	13.60	0	0.00	13.45	1	263	0.38%
2019/02/14	2	13.70	0	0.00	13.65	2	262	0.76%
2018/09/03	5	19.80	0	0.00	19.80	5	1,995	0.25%
2018/08/22	1	21.30	0	0.00	20.65	1	2,222	0.04%
2018/08/17	0	0.00	2	19.50	19.50	-2	2,299	-0.09%
2018/08/16	2	20.10	0	0.00	19.95	2	2,308	0.09%
2018/07/10	0	0.00	5	22.14	21.95	-5	2,268	-0.22%
2018/07/04	5	24.90	0	0.00	24.70	5	2,091	0.24%
2018/07/03	1	23.00	0	0.00	23.60	1	2,004	0.05%
2018/06/26	0	0.00	2	24.15	25.40	-2	1,637	-0.12%
2018/06/12	2	23.38	0	0.00	23.85	2	1,194	0.17%
2018/04/26	0	0.00	2	16.80	16.70	-2	1,216	-0.16%
2018/04/17	2	19.30	0	0.00	18.60	2	1,266	0.16%
2018/03/27	0	0.00	2	18.25	18.25	-2	1,478	-0.14%
2018/01/26	0	0.00	10	24.50	24.75	-10	2,093	-0.48%
2018/01/17	0	0.00	10	21.60	21.30	-10	2,106	-0.47%
2018/01/04	10	22.60	0	0.00	22.70	10	2,896	0.35%