達方 (8163)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.2
漲跌
▼0.7
漲幅
-1.03%
成交量
1,447張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	70.90	70.80	-1	2,634	-0.04%
2024/05/07	1	70.10	0	0.00	71.80	1	2,569	0.04%
2024/03/05	0	0.00	4	61.25	61.40	-4	1,963	-0.20%
2024/01/04	0	0.00	20	53.66	53.50	-20	2,267	-0.88%
2023/12/15	20	56.00	0	0.00	56.10	20	1,931	1.04%
2023/12/14	0	0.00	20	56.70	56.70	-20	1,889	-1.06%
2023/08/22	0	0.00	2	42.18	42.20	-2	870	-0.23%
2023/08/10	0	0.00	1	42.05	42.05	-1	949	-0.11%
2023/08/04	0	0.00	0	43.90	43.80	0	924	0.00%
2023/08/02	0	0.00	1.2	43.26	43.20	-1.2	922	-0.13%
2023/07/31	0.2	44.20	0.1	44.65	43.90	0.1	911	0.01%
2023/07/27	0	0.00	0.1	45.00	45.20	-0.1	901	-0.01%
2023/07/25	0.1	44.15	0	0.00	44.20	0.1	889	0.01%
2023/07/21	0	0.00	0.1	44.80	44.85	-0.1	879	-0.01%
2023/07/19	0.1	44.45	0	0.00	44.35	0.1	878	0.01%
2023/07/13	0	0.00	2	45.15	45.15	-2	869	-0.23%
2023/07/12	1	45.15	0	0.00	45.15	1	858	0.12%
2023/07/06	2	47.40	0	0.00	47.40	2	800	0.25%
2023/07/03	0	0.00	6	46.85	46.85	-6	818	-0.73%
2023/06/29	1	46.55	0	0.00	46.70	1	803	0.12%
2023/06/12	1	47.05	0	0.00	47.10	1	764	0.13%
2023/05/30	0	0.00	1	46.70	46.90	-1	954	-0.10%
2023/05/18	0	0.00	1	45.50	45.50	-1	872	-0.11%
2023/05/17	1	45.30	0	0.00	45.40	1	864	0.12%
2023/04/21	0	0.00	1	43.40	43.20	-1	924	-0.11%
2023/03/09	0	0.00	1	44.50	44.50	-1	713	-0.14%
2023/03/08	2	44.35	0	0.00	44.70	2	671	0.30%
2023/02/07	1	40.25	0	0.00	40.20	1	473	0.21%
2023/01/31	1	39.35	0	0.00	39.40	1	436	0.23%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/09	1	38.50	0	0.00	38.50	1	478	0.21%
2022/08/26	1	41.60	0	0.00	41.50	1	700	0.14%
2022/08/11	0	0.00	1	41.35	41.75	-1	725	-0.14%
2022/08/10	1	41.40	0	0.00	41.40	1	723	0.14%
2022/06/30	0	0.00	1	41.05	40.45	-1	1,095	-0.09%
2022/06/20	1	41.40	0	0.00	40.80	1	1,221	0.08%
2022/06/16	1	43.10	0	0.00	42.10	1	1,249	0.08%
2022/05/26	0	0.00	3	43.23	43.05	-3	1,779	-0.17%
2022/05/25	0	0.00	1	43.20	43.05	-1	1,784	-0.06%
2022/05/20	0	0.00	1	43.00	42.90	-1	1,794	-0.06%
2022/05/09	1.1	43.98	0	0.00	43.00	1.1	1,758	0.06%
2022/05/06	1	45.05	0	0.00	45.20	1	1,721	0.06%
2022/05/05	1.1	45.76	0	0.00	45.75	1.1	1,706	0.06%
2022/05/04	2	46.20	0	0.00	45.80	2	1,685	0.12%
2022/04/12	0	0.00	4	47.90	47.85	-4	1,602	-0.25%
2022/04/11	0	0.00	1	48.15	47.80	-1	1,626	-0.06%
2022/04/08	1	48.20	0	0.00	48.20	1	1,658	0.06%
2022/04/07	1	48.55	0	0.00	47.90	1	1,710	0.06%
2022/04/06	0	0.00	1	49.40	49.15	-1	1,868	-0.05%
2022/04/01	1	49.35	0	0.00	49.35	1	1,886	0.05%
2022/03/30	1	49.70	3	49.85	50.20	-2	1,983	-0.10%
2022/03/29	2	49.05	0	0.00	49.05	2	1,947	0.10%
2022/03/14	0	0.00	2	49.35	49.35	-2	2,218	-0.09%
2022/03/04	2	47.90	0	0.00	47.60	2	2,750	0.07%
2021/12/28	0	0.00	4	49.30	49.35	-4	2,973	-0.13%
2021/12/24	4	49.60	0	0.00	49.35	4	2,929	0.14%
2021/12/21	0	0.00	1	48.40	48.50	-1	2,823	-0.04%
2021/12/10	0	0.00	1	48.80	49.15	-1	2,501	-0.04%
2021/12/09	0	0.00	1	48.25	48.30	-1	2,450	-0.04%
2021/12/07	1	49.60	0	0.00	49.65	1	2,295	0.04%
2021/12/03	1	49.30	4	49.45	49.60	-3	2,123	-0.14%
2021/12/02	4	49.20	0	0.00	48.65	4	1,971	0.20%
2021/11/24	3	45.72	0	0.00	46.00	3	1,473	0.20%
2021/11/22	1	44.65	0	0.00	45.45	1	1,066	0.09%
2021/09/03	0	0.00	1	45.25	44.85	-1	2,143	-0.05%
2021/09/02	1	45.00	0	0.00	44.75	1	2,191	0.05%
2021/08/26	0	0.00	8	42.43	42.60	-8	2,102	-0.38%
2021/08/23	5	41.70	0	0.00	41.75	5	2,096	0.24%
2021/08/20	3	43.45	0	0.00	43.40	3	2,107	0.14%
2021/08/18	0	0.00	1	43.70	44.00	-1	2,101	-0.05%
2021/08/17	2	44.03	0	0.00	43.90	2	2,087	0.10%
2021/08/16	1	43.85	0	0.00	44.05	1	2,086	0.05%
2021/08/03	0	0.00	1	47.10	47.20	-1	2,321	-0.04%
2021/08/02	1	47.55	0	0.00	47.50	1	2,448	0.04%
2021/07/27	3	47.25	0	0.00	46.90	3	2,579	0.12%
2021/07/21	0	0.00	10	46.90	46.95	-10	2,826	-0.35%
2021/07/19	30	48.43	20	48.10	48.10	10	2,857	0.35%
2021/07/13	0	0.00	3	46.80	46.10	-3	2,951	-0.10%
2021/07/07	3	46.20	0	0.00	46.10	3	3,009	0.10%
2021/06/18	5	44.00	0	0.00	43.70	5	3,156	0.16%
2021/06/11	12	44.44	0	0.00	44.50	12	3,218	0.37%
2021/06/04	3	42.45	0	0.00	42.40	3	3,539	0.08%
2021/05/14	0	0.00	2	42.40	41.40	-2	3,785	-0.05%
2021/05/03	1	49.40	0	0.00	49.40	1	3,329	0.03%
2021/04/29	1	51.50	0	0.00	51.20	1	3,286	0.03%
2021/04/08	0	0.00	2	48.15	49.20	-2	2,818	-0.07%
2021/03/03	0	0.00	3	45.60	45.70	-3	2,737	-0.11%
2021/03/02	0	0.00	4	45.30	45.30	-4	2,723	-0.15%
2021/02/25	4	45.20	30	45.15	45.05	-26	2,762	-0.94%
2021/02/24	3	44.55	7	44.66	44.55	-4	2,748	-0.15%
2021/02/23	4	44.20	2	45.05	44.90	2	2,747	0.07%
2021/02/01	0	0.00	10	40.50	40.55	-10	2,985	-0.33%
2021/01/29	7	41.30	0	0.00	41.00	7	3,053	0.23%
2021/01/20	13	42.08	0	0.00	41.05	13	3,085	0.42%
2021/01/19	2	43.00	0	0.00	43.05	2	3,055	0.07%
2021/01/18	0	0.00	1	42.90	43.05	-1	3,073	-0.03%
2021/01/15	6	43.95	0	0.00	44.10	6	3,052	0.20%
2021/01/14	3	44.93	0	0.00	44.95	3	3,040	0.10%
2021/01/12	10	45.00	0	0.00	44.25	10	2,974	0.34%
2021/01/04	0	0.00	2	43.50	43.60	-2	2,789	-0.07%
2020/12/30	0	0.00	10	43.35	43.20	-10	2,770	-0.36%
2020/12/29	2	42.90	2	43.05	42.85	0	2,763	0.00%
2020/12/25	10	43.00	0	0.00	43.00	10	2,737	0.37%
2020/12/15	0	0.00	6	43.65	43.15	-6	2,734	-0.22%
2020/12/08	1	46.00	1	45.85	45.75	0	2,577	0.00%
2020/12/07	5	46.54	3	46.85	46.70	2	2,543	0.08%
2020/11/09	0	0.00	3	42.45	41.70	-3	2,744	-0.11%
2020/11/03	0	0.00	10	40.70	40.50	-10	2,676	-0.37%
2020/10/20	0	0.00	4	39.25	39.35	-4	2,899	-0.14%
2020/10/19	4	39.55	0	0.00	39.30	4	2,917	0.14%
2020/10/12	3	38.50	0	0.00	38.35	3	3,055	0.10%
2020/09/21	10	39.95	0	0.00	39.25	10	3,616	0.28%
2020/09/08	0	0.00	3	40.60	40.20	-3	3,557	-0.08%
2020/09/04	3	40.98	0	0.00	42.70	3	3,435	0.09%
2020/08/14	0	0.00	3	39.05	39.15	-3	2,826	-0.11%
2020/08/07	0	0.00	25	38.90	39.25	-25	2,659	-0.94%
2020/08/05	11	37.41	10	37.45	38.15	1	2,456	0.04%
2020/07/30	1	35.45	0	0.00	35.30	1	2,384	0.04%
2020/07/27	1	35.90	0	0.00	35.90	1	2,417	0.04%
2020/07/15	1	37.50	0	0.00	37.30	1	2,293	0.04%
2020/07/09	0	0.00	2	38.28	38.00	-2	2,233	-0.09%
2020/07/08	2	40.20	1	40.40	40.20	1	2,138	0.05%
2020/06/10	0	0.00	30	38.85	38.85	-30	2,073	-1.45%
2020/06/05	0	0.00	5	38.55	38.80	-5	2,038	-0.25%
2020/06/04	5	37.60	3	37.50	37.60	2	1,977	0.10%
2020/06/03	3	37.27	0	0.00	37.25	3	1,981	0.15%
2020/05/22	1	36.20	0	0.00	36.15	1	1,975	0.05%
2020/05/18	0	0.00	4	35.70	35.55	-4	1,979	-0.20%
2020/05/11	1	37.15	0	0.00	37.25	1	1,964	0.05%
2020/04/09	1	34.10	0	0.00	33.90	1	2,067	0.05%
2020/03/24	0	0.00	10	29.14	28.70	-10	2,308	-0.43%
2020/03/23	7	27.55	0	0.00	27.65	7	2,309	0.30%
2020/03/20	1	27.70	0	0.00	28.40	1	2,326	0.04%
2020/03/17	3	28.93	0	0.00	28.65	3	2,324	0.13%
2020/02/27	0	0.00	1	37.75	37.75	-1	2,381	-0.04%
2020/02/26	1	38.60	0	0.00	38.70	1	2,367	0.04%
2020/02/24	1	38.50	0	0.00	38.70	1	2,328	0.04%
2020/02/18	1	38.95	0	0.00	38.95	1	2,309	0.04%
2020/02/13	1	38.70	0	0.00	38.25	1	2,292	0.04%
2020/02/10	0	0.00	2	37.00	37.00	-2	2,313	-0.09%
2020/02/07	1	37.90	0	0.00	37.50	1	2,319	0.04%
2020/02/05	2	38.00	0	0.00	38.00	2	2,314	0.09%
2020/01/31	1	38.40	1	39.10	38.50	0	2,324	0.00%
2020/01/30	2	39.58	0	0.00	38.50	2	2,327	0.09%
2020/01/20	2	42.48	0	0.00	42.45	2	2,281	0.09%
2020/01/17	1	42.65	0	0.00	42.65	1	2,289	0.04%
2020/01/13	3	42.42	0	0.00	42.35	3	2,339	0.13%
2020/01/08	1	42.90	0	0.00	42.70	1	2,347	0.04%
2020/01/07	7	43.62	4	44.55	43.15	3	2,344	0.13%
2020/01/06	1	43.60	0	0.00	44.00	1	2,279	0.04%
2020/01/03	3	43.88	13	45.28	44.30	-10	2,241	-0.45%
2019/12/31	2	43.73	0	0.00	44.05	2	2,082	0.10%
2019/12/30	10	44.00	10	44.10	44.65	0	2,044	0.00%
2019/12/27	0	0.00	2	42.95	42.95	-2	1,944	-0.10%
2019/12/26	1	42.80	0	0.00	42.75	1	1,943	0.05%
2019/12/23	1	42.25	0	0.00	42.15	1	2,006	0.05%
2019/12/20	1	43.65	0	0.00	43.35	1	1,974	0.05%
2019/12/19	7	43.84	0	0.00	43.95	7	1,810	0.39%
2019/12/13	1	42.65	0	0.00	42.50	1	1,681	0.06%
2019/12/10	0	0.00	1	41.25	42.10	-1	1,579	-0.06%
2019/12/09	0	0.00	20	42.10	41.70	-20	1,550	-1.29%
2019/12/05	2	40.25	1	40.25	40.25	1	1,436	0.07%
2019/12/03	1	40.55	0	0.00	40.15	1	1,441	0.07%
2019/11/28	1	40.00	0	0.00	39.80	1	1,418	0.07%
2019/11/26	0	0.00	1	39.70	39.85	-1	1,468	-0.07%
2019/11/19	0	0.00	1	39.35	39.35	-1	1,472	-0.07%
2019/11/15	1	38.85	0	0.00	38.85	1	1,482	0.07%
2019/11/13	0	0.00	1	39.60	39.30	-1	1,499	-0.07%
2019/11/11	3	38.82	0	0.00	38.60	3	1,525	0.20%
2019/11/04	5	40.00	0	0.00	40.10	5	1,518	0.33%
2019/10/21	2	40.80	2	41.05	41.35	0	1,426	0.00%
2019/09/06	1	40.60	5	41.05	40.60	-4	1,926	-0.21%
2019/09/05	0	0.00	0.1	42.15	42.05	-0.1	1,903	-0.01%
2019/08/30	5	42.40	0	0.00	41.40	5	1,962	0.25%
2019/08/07	3	39.08	0	0.00	38.50	3	1,984	0.15%
2019/08/02	0	0.00	5	40.25	40.25	-5	2,051	-0.24%
2019/07/18	1	41.30	0	0.00	40.95	1	2,274	0.04%
2019/07/09	0	0.00	2	42.20	41.80	-2	3,143	-0.06%
2019/07/08	1	46.35	0	0.00	46.50	1	3,069	0.03%
2019/07/05	1	46.25	0	0.00	46.00	1	3,050	0.03%
2019/07/04	5	46.30	0	0.00	46.05	5	3,035	0.16%
2019/05/16	1	44.45	0	0.00	43.80	1	4,877	0.02%
2019/05/14	1	42.40	0	0.00	44.50	1	5,093	0.02%
2019/05/13	6	45.12	0	0.00	44.30	6	5,210	0.12%
2019/05/10	4	46.05	0	0.00	46.40	4	5,309	0.08%
2019/05/06	3	46.90	4	46.70	46.65	-1	5,445	-0.02%
2019/04/23	0	0.00	10	50.25	51.00	-10	5,414	-0.18%
2019/04/22	0	0.00	1	50.50	50.40	-1	5,390	-0.02%
2019/04/18	9	54.72	0	0.00	51.90	9	5,217	0.17%
2019/04/16	0	0.00	1	51.20	51.20	-1	4,821	-0.02%
2019/04/08	0	0.00	1	50.00	49.60	-1	4,577	-0.02%
2019/04/03	1	49.75	0	0.00	49.90	1	4,572	0.02%
2019/03/29	5	51.00	0	0.00	51.00	5	4,422	0.11%
2019/03/28	0	0.00	12	49.80	50.20	-12	4,217	-0.28%
2019/03/27	5	48.32	0	0.00	49.10	5	4,070	0.12%
2019/03/26	5	48.23	0	0.00	47.95	5	4,058	0.12%
2019/03/21	0	0.00	6	48.10	48.00	-6	4,149	-0.14%
2019/03/13	4	47.70	0	0.00	47.35	4	4,420	0.09%
2019/03/04	9	49.13	0	0.00	49.95	9	5,322	0.17%
2019/02/27	2	47.30	4	47.88	48.60	-2	5,299	-0.04%
2019/02/26	2	48.50	27	48.97	48.30	-25	5,304	-0.47%
2019/02/25	5	49.55	0	0.00	49.65	5	5,363	0.09%
2019/02/20	1	49.10	0	0.00	49.45	1	6,090	0.02%
2019/02/13	4	47.40	0	0.00	47.50	4	6,440	0.06%
2019/02/12	10	47.40	0	0.00	46.30	10	6,335	0.16%
2019/01/30	10	44.30	0	0.00	43.90	10	6,298	0.16%
2019/01/28	0	0.00	10	43.80	43.85	-10	6,408	-0.16%
2019/01/16	0	0.00	1	42.25	42.50	-1	7,284	-0.01%
2019/01/09	10	42.10	0	0.00	41.50	10	7,678	0.13%
2018/12/18	1	41.20	0	0.00	41.15	1	9,120	0.01%
2018/12/13	3	42.58	3	42.90	42.10	0	9,257	0.00%
2018/11/29	0	0.00	2	43.65	42.60	-2	9,660	-0.02%
2018/11/28	2	42.55	0	0.00	43.35	2	9,822	0.02%
2018/11/23	0	0.00	1	42.00	40.95	-1	10,650	-0.01%
2018/11/21	0	0.00	2	43.30	43.45	-2	11,316	-0.02%
2018/11/20	3	43.05	1	43.25	42.85	2	11,248	0.02%
2018/11/19	0	0.00	4	43.24	43.35	-4	11,244	-0.04%
2018/11/16	9	38.89	2	42.45	42.45	7	10,913	0.06%
2018/11/14	2	37.88	4	38.40	38.15	-2	10,558	-0.02%
2018/11/09	1	37.60	1	37.95	37.90	0	10,946	0.00%
2018/11/08	2	38.35	1	38.75	37.60	1	11,142	0.01%
2018/11/01	2	36.60	2	37.28	38.00	0	12,109	0.00%
2018/10/22	0	0.00	1	36.90	38.20	-1	14,660	-0.01%
2018/10/19	1	36.50	0	0.00	36.25	1	14,996	0.01%
2018/10/12	0	0.00	2	38.50	38.00	-2	16,424	-0.01%
2018/10/05	0	0.00	10	41.15	40.55	-10	16,636	-0.06%
2018/09/20	0	0.00	1	45.70	46.30	-1	17,626	-0.01%
2018/09/12	0	0.00	1	46.50	46.20	-1	18,486	-0.01%
2018/09/11	1	47.45	13	47.55	47.95	-12	18,890	-0.06%
2018/09/06	0	0.00	1	52.30	51.40	-1	19,801	-0.01%
2018/09/05	8	52.84	7.1	52.00	51.70	0.9	20,055	0.00%
2018/09/03	9	56.53	5	54.98	53.20	4	20,383	0.02%
2018/08/31	18	59.04	0	0.00	59.10	18	20,235	0.09%
2018/08/30	5	58.56	6	59.05	59.50	-1	20,644	0.00%
2018/08/29	0	0.00	1	58.00	58.60	-1	20,528	0.00%
2018/08/27	0	0.00	2	53.00	53.60	-2	20,136	-0.01%
2018/08/23	0	0.00	5	52.50	50.90	-5	20,315	-0.02%
2018/08/13	3	52.50	0	0.00	53.00	3	21,720	0.01%
2018/08/09	0	0.00	2	57.00	57.20	-2	22,026	-0.01%
2018/08/08	14	56.11	42	56.49	54.00	-28	21,777	-0.13%
2018/08/07	31	57.10	3	57.30	57.00	28	21,945	0.13%
2018/08/06	3	55.80	3	56.30	56.10	0	21,671	0.00%
2018/08/03	2	54.40	0	0.00	55.10	2	21,681	0.01%
2018/08/02	4	53.58	3	51.80	52.60	1	21,360	0.00%
2018/08/01	1	55.80	2	55.60	56.30	-1	21,195	0.00%
2018/07/31	2	56.00	2	58.00	55.00	0	21,293	0.00%
2018/07/30	5	59.78	0	0.00	56.90	5	21,006	0.02%
2018/07/27	3	59.90	8	63.30	63.20	-5	20,592	-0.02%
2018/07/26	2	61.10	3	60.83	59.50	-1	20,199	0.00%
2018/07/25	51	58.15	90	58.94	60.50	-39	19,772	-0.20%
2018/07/24	50	59.06	15	59.23	59.30	35	19,543	0.18%
2018/07/20	5	60.20	0	0.00	57.50	5	18,857	0.03%
2018/07/19	15	62.51	5	62.42	62.50	10	18,399	0.05%
2018/07/17	3	73.00	0	0.00	70.10	3	17,612	0.02%
2018/07/16	6	76.35	1	77.40	74.00	5	17,421	0.03%
2018/07/13	30	77.70	0	0.00	77.40	30	17,352	0.17%
2018/07/12	0	0.00	14	78.42	79.60	-14	17,118	-0.08%
2018/07/11	1	75.90	1	75.00	74.10	0	16,907	0.00%
2018/07/10	7	74.17	4	75.18	75.40	3	16,942	0.02%
2018/07/09	2	75.95	3	75.00	74.70	-1	16,812	-0.01%
2018/07/06	2	75.70	10	71.75	71.20	-8	16,621	-0.05%
2018/07/04	5	81.00	0	0.00	78.00	5	16,343	0.03%
2018/07/03	11	82.80	5	84.80	80.30	6	16,062	0.04%
2018/07/02	2	81.80	7	83.23	82.00	-5	15,824	-0.03%
2018/06/29	3	80.10	3	82.20	81.00	0	15,564	0.00%
2018/06/28	4	81.00	7	80.54	79.50	-3	15,407	-0.02%
2018/06/27	3	84.60	0	0.00	81.70	3	15,197	0.02%
2018/06/26	0	0.00	8	81.75	83.80	-8	14,811	-0.05%
2018/06/25	12	81.27	6	80.13	79.00	6	14,555	0.04%
2018/06/21	2	86.10	2	87.40	84.80	0	14,108	0.00%
2018/06/20	25	86.68	18	86.52	83.90	7	13,863	0.05%
2018/06/19	8	89.79	15	89.75	92.50	-7	13,401	-0.05%
2018/06/15	12	87.56	7	89.27	86.20	5	12,909	0.04%
2018/06/14	7	87.09	11	87.06	88.40	-4	12,439	-0.03%
2018/06/13	12	81.20	9	83.09	82.50	3	11,881	0.03%
2018/06/12	2	82.60	7	83.81	81.40	-5	11,487	-0.04%
2018/06/11	3	76.83	11.1	77.50	81.20	-8.1	10,989	-0.07%
2018/06/08	6	73.27	6	74.77	73.90	0	10,619	0.00%
2018/06/07	11	71.76	8	74.03	72.10	3	10,315	0.03%
2018/06/06	0	0.00	11.3	67.14	71.10	-11.3	9,695	-0.12%
2018/06/05	16	64.94	15	64.69	64.70	1	9,274	0.01%
2018/06/04	7	67.71	5	69.70	67.00	2	9,060	0.02%
2018/06/01	6	64.35	13	65.82	68.40	-7	8,759	-0.08%
2018/05/31	17	66.91	1	69.20	63.50	16	8,530	0.19%
2018/05/30	18	65.70	18	66.73	67.60	0	8,298	0.00%
2018/05/29	22	67.30	12	68.33	68.00	10	8,049	0.12%
2018/05/28	1	64.00	0	0.00	66.10	1	7,484	0.01%
2018/05/25	5	59.00	4	56.70	60.10	1	7,226	0.01%
2018/05/24	7	54.11	6	55.18	54.70	1	6,818	0.01%
2018/05/23	6	53.57	1	54.60	53.60	5	6,462	0.08%
2018/05/22	3	50.37	0	0.00	50.00	3	5,898	0.05%
2018/05/21	3	46.00	14	47.95	48.60	-11	5,531	-0.20%
2018/05/18	12	47.15	6	48.30	47.30	6	5,303	0.11%
2018/05/17	2	48.00	1	46.65	48.70	1	4,741	0.02%
2018/05/15	0	0.00	1	48.00	48.40	-1	4,095	-0.02%
2018/05/14	0	0.00	5	45.00	45.00	-5	3,717	-0.13%
2018/05/11	0	0.00	8	40.83	40.95	-8	3,612	-0.22%
2018/05/10	7	37.26	0	0.00	37.25	7	3,268	0.21%
2018/05/09	3	36.20	6	36.95	37.80	-3	3,153	-0.10%
2018/05/08	7	36.74	4	38.00	37.10	3	2,984	0.10%
2018/05/07	0	0.00	10	35.83	36.70	-10	2,594	-0.39%
2018/05/04	0	0.00	6	33.70	33.40	-6	2,251	-0.27%
2018/05/03	0	0.00	6	32.55	32.35	-6	2,047	-0.29%
2018/05/02	1	31.10	6	31.93	31.60	-5	2,001	-0.25%
2018/04/30	3	31.20	0	0.00	31.25	3	1,998	0.15%
2018/04/27	3	29.70	3	30.90	31.05	0	1,933	0.00%
2018/04/26	6	30.83	0	0.00	30.30	6	1,923	0.31%
2018/04/25	3	30.80	0	0.00	30.90	3	1,963	0.15%
2018/04/24	9	31.33	3	31.00	31.20	6	2,061	0.29%
2018/04/20	4	31.95	0	0.00	31.90	4	2,552	0.16%
2018/04/19	31	33.18	34	33.13	32.75	-3	2,532	-0.12%
2018/04/18	1	32.10	0	0.00	32.45	1	2,504	0.04%
2018/04/17	8	32.33	5	33.50	31.80	3	2,501	0.12%
2018/04/16	31	32.16	10	32.54	33.30	21	2,483	0.85%
2018/04/13	2	31.65	1	32.65	31.55	1	2,435	0.04%
2018/04/12	1	31.75	4	31.70	31.90	-3	2,447	-0.12%
2018/04/11	5	31.00	0	0.00	30.90	5	2,459	0.20%
2018/04/10	0	0.00	2	30.70	30.70	-2	2,521	-0.08%
2018/04/09	0	0.00	2	30.75	30.60	-2	2,603	-0.08%
2018/04/03	10	31.25	13	30.97	30.90	-3	2,640	-0.11%
2018/04/02	5	31.00	0	0.00	30.80	5	2,670	0.19%
2018/03/30	3	31.00	0	0.00	30.80	3	2,747	0.11%
2018/03/29	3	30.78	0	0.00	30.75	3	2,759	0.11%
2018/03/27	0	0.00	1	32.20	31.65	-1	2,814	-0.04%
2018/03/23	5	30.00	0	0.00	30.45	5	2,788	0.18%
2018/03/22	15	32.85	20	32.87	32.05	-5	2,764	-0.18%
2018/03/05	2	32.40	5	32.30	32.00	-3	3,547	-0.08%
2018/02/23	0	0.00	2	30.40	30.50	-2	3,597	-0.06%
2018/02/22	0	0.00	5	29.30	29.35	-5	3,596	-0.14%
2018/02/06	5	29.05	0	0.00	28.20	5	3,731	0.13%
2018/02/05	0	0.00	5	30.25	30.35	-5	3,722	-0.13%
2018/01/30	3	30.50	0	0.00	30.25	3	4,319	0.07%
2018/01/26	2	30.85	0	0.00	30.90	2	4,342	0.05%
2018/01/25	5	31.28	0	0.00	31.10	5	4,329	0.12%
2018/01/24	2	31.50	0	0.00	31.50	2	4,312	0.05%
2018/01/22	0	0.00	5	32.25	32.10	-5	4,289	-0.12%
2018/01/19	7	31.21	0	0.00	31.25	7	4,246	0.16%
2018/01/18	5	32.05	5	32.80	31.85	0	4,188	0.00%
2018/01/17	5	32.15	0	0.00	32.15	5	4,078	0.12%
2018/01/16	0	0.00	47	34.47	34.80	-47	3,831	-1.23%
2018/01/12	5	31.92	0	0.00	31.70	5	3,538	0.14%
2018/01/10	5	31.40	0	0.00	31.30	5	3,474	0.14%
2018/01/09	0	0.00	5	32.10	31.90	-5	3,420	-0.15%
2018/01/08	5	31.00	5	31.90	31.00	0	3,373	0.00%
2018/01/05	5	30.42	5	30.65	30.80	0	3,286	0.00%
2018/01/04	5	30.80	4	31.60	30.80	1	3,251	0.03%
2018/01/03	0	0.00	10	31.18	31.35	-10	3,194	-0.31%