券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 1360.00 | 0 | 0.00 | 1370.00 | 0 | 2,929 | 0.00% |
|
| 2026/06/04 | 0 | 0.00 | 0 | 1410.00 | 1420.00 | 0 | 2,932 | 0.00% |
|
| 2026/05/29 | 0 | 1345.00 | 0 | 1345.00 | 1365.00 | 0 | 2,964 | 0.00% |
|
| 2026/05/28 | 0 | 1345.71 | 0 | 1355.00 | 1325.00 | 0 | 2,996 | 0.00% |
|
| 2026/05/27 | 0 | 1445.00 | 0 | 0.00 | 1395.00 | 0 | 3,007 | 0.00% |
|
| 2026/05/26 | 0 | 1460.00 | 0 | 0.00 | 1440.00 | 0 | 3,045 | 0.00% |
|
| 2026/05/25 | 0 | 1430.39 | 0 | 0.00 | 1435.00 | 0 | 3,083 | 0.00% |
|
| 2026/05/22 | 0 | 1355.00 | 0 | 0.00 | 1345.00 | 0 | 3,163 | 0.00% |
|
| 2026/05/20 | 2 | 1315.00 | 0 | 1320.00 | 1285.00 | 2 | 3,274 | 0.06% |
|
| 2026/05/19 | 0 | 0.00 | 0 | 1345.00 | 1325.00 | 0 | 3,302 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 0 | 1378.57 | 1380.00 | 0 | 3,359 | 0.00% |
|
| 2026/05/15 | 0 | 1435.00 | 0 | 0.00 | 1410.00 | 0 | 3,390 | 0.00% |
|
| 2026/05/14 | 0 | 1497.50 | 0 | 1467.78 | 1460.00 | 0 | 3,486 | 0.00% |
|
| 2026/05/13 | 0 | 1445.00 | 0 | 0.00 | 1520.00 | 0 | 3,513 | 0.00% |
|
| 2026/05/12 | 0 | 1515.00 | 0 | 1545.00 | 1550.00 | 0 | 3,487 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 0.1 | 1555.00 | 1555.00 | -0.1 | 3,427 | 0.00% |
|
| 2026/05/08 | 0 | 1415.00 | 3.1 | 1414.53 | 1415.00 | -3.1 | 3,401 | -0.09% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 1420.00 | 1290.00 | -1 | 3,328 | -0.03% |
|
| 2026/05/06 | 0 | 0.00 | 0 | 1335.00 | 1325.00 | 0 | 3,238 | 0.00% |
|
| 2026/05/04 | 0 | 1160.00 | 0 | 0.00 | 1150.00 | 0 | 3,185 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 5 | 1120.02 | 1120.00 | -5 | 3,200 | -0.16% |
|
| 2026/04/28 | 0 | 0.00 | 0 | 1131.19 | 1170.00 | 0 | 3,187 | 0.00% |
|
| 2026/04/27 | 0 | 1148.00 | 0 | 0.00 | 1165.00 | 0 | 3,156 | 0.00% |
|
| 2026/04/24 | 0 | 1210.00 | 0 | 0.00 | 1210.00 | 0 | 3,080 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 0.1 | 1105.00 | 1100.00 | -0.1 | 3,014 | 0.00% |
|
| 2026/04/22 | 0 | 1060.00 | 3 | 1040.00 | 1045.00 | -3 | 2,942 | -0.10% |
|
| 2026/04/21 | 0 | 1000.00 | 4 | 1009.99 | 1020.00 | -4 | 2,950 | -0.14% |
|
| 2026/04/20 | 0 | 1022.50 | 0 | 0.00 | 1020.00 | 0 | 2,970 | 0.00% |
|
| 2026/04/17 | 0 | 1027.86 | 0.1 | 1025.00 | 1020.00 | -0.1 | 2,957 | 0.00% |
|
| 2026/04/16 | 1 | 1029.93 | 0 | 1035.00 | 1020.00 | 1 | 2,950 | 0.03% |
|
| 2026/04/15 | 3 | 993.34 | 1 | 999.00 | 992.00 | 2 | 2,942 | 0.07% |
|
| 2026/04/14 | 4 | 963.00 | 1 | 933.00 | 961.00 | 3 | 2,895 | 0.10% |
|
| 2026/04/13 | 0 | 887.33 | 1 | 904.00 | 900.00 | -1 | 2,852 | -0.03% |
|
| 2026/04/09 | 2 | 890.00 | 2 | 901.00 | 880.00 | 0 | 2,877 | 0.00% |
|
| 2026/04/08 | 1.1 | 885.09 | 0 | 0.00 | 898.00 | 1.1 | 2,854 | 0.04% |
|
| 2026/04/02 | 3 | 857.67 | 0 | 0.00 | 841.00 | 3 | 2,771 | 0.11% |
|
| 2026/03/31 | 1 | 867.07 | 0 | 0.00 | 867.00 | 1 | 2,700 | 0.04% |
|
| 2026/03/30 | 1 | 878.29 | 1 | 881.00 | 895.00 | 0 | 2,682 | 0.00% |
|
| 2026/03/27 | 0 | 893.00 | 2 | 910.00 | 909.00 | -2 | 2,672 | -0.07% |
|
| 2026/03/26 | 2 | 907.50 | 0 | 0.00 | 903.00 | 2 | 2,703 | 0.07% |
|
| 2026/03/25 | 2 | 891.00 | 0 | 0.00 | 904.00 | 2 | 2,679 | 0.07% |
|
| 2026/03/24 | 0 | 873.00 | 0 | 0.00 | 868.00 | 0 | 2,665 | 0.00% |
|
| 2026/03/23 | 0 | 890.00 | 0 | 0.00 | 893.00 | 0 | 2,629 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 894.80 | 892.00 | -1 | 2,621 | -0.04% |
|
| 2026/03/18 | 0.1 | 893.00 | 0 | 0.00 | 890.00 | 0.1 | 2,608 | 0.00% |
|
| 2026/03/17 | 2.1 | 887.38 | 0 | 0.00 | 881.00 | 2.1 | 2,574 | 0.08% |
|
| 2026/03/09 | 0 | 880.00 | 0 | 0.00 | 871.00 | 0 | 2,487 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 0.2 | 940.00 | 939.00 | -0.2 | 2,484 | -0.01% |
|
| 2026/03/05 | 1 | 946.00 | 0 | 0.00 | 925.00 | 1 | 2,479 | 0.04% |
|
| 2026/03/04 | 0 | 873.00 | 0 | 0.00 | 880.00 | 0 | 2,510 | 0.00% |
|
| 2026/03/03 | 0 | 922.43 | 0 | 0.00 | 912.00 | 0 | 2,498 | 0.00% |
|
| 2026/02/26 | 0.2 | 903.00 | 0 | 0.00 | 918.00 | 0.2 | 2,472 | 0.01% |
|
| 2026/02/24 | 2 | 883.00 | 1 | 871.00 | 870.00 | 1 | 2,399 | 0.04% |
|
| 2026/02/23 | 1.2 | 893.55 | 0 | 0.00 | 890.00 | 1.2 | 2,310 | 0.05% |
|
| 2026/02/09 | 0 | 0.00 | 0 | 948.00 | 931.00 | 0 | 2,186 | 0.00% |
|
| 2026/02/06 | 0 | 977.00 | 0 | 0.00 | 977.00 | 0 | 2,130 | 0.00% |
|
| 2026/02/05 | 0 | 1080.00 | 0 | 0.00 | 1085.00 | 0 | 2,125 | 0.00% |
|
| 2026/01/27 | 0.1 | 968.00 | 0 | 0.00 | 965.00 | 0.1 | 2,120 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 2 | 971.00 | 979.00 | -2 | 2,431 | -0.08% |
|
| 2026/01/13 | 0 | 0.00 | 2 | 949.00 | 952.00 | -2 | 2,538 | -0.08% |
|
| 2025/12/23 | 1 | 966.00 | 1 | 964.00 | 955.00 | 0 | 2,541 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 0.1 | 883.50 | 880.00 | -0.1 | 2,530 | 0.00% |
|
| 2025/11/21 | 0 | 910.00 | 0 | 913.36 | 894.00 | 0 | 2,522 | 0.00% |
|
| 2025/11/18 | 0 | 933.00 | 0 | 0.00 | 933.00 | 0 | 2,538 | 0.00% |
|
| 2025/11/17 | 0 | 971.00 | 0 | 0.00 | 970.00 | 0 | 2,560 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 0 | 998.43 | 993.00 | 0 | 2,596 | 0.00% |
|
| 2025/11/13 | 0 | 1040.00 | 0 | 0.00 | 1010.00 | 0 | 2,632 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 0 | 1013.66 | 1010.00 | 0 | 2,640 | 0.00% |
|
| 2025/11/11 | 0 | 1050.00 | 0 | 1056.67 | 1070.00 | 0 | 2,634 | 0.00% |
|
| 2025/11/10 | 0 | 999.00 | 0 | 0.00 | 1015.00 | 0 | 2,640 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 0 | 1010.00 | 1010.00 | 0 | 2,662 | 0.00% |
|
| 2025/11/05 | 0 | 952.14 | 0 | 0.00 | 983.00 | 0 | 2,784 | 0.00% |
|
| 2025/11/04 | 0 | 975.00 | 0 | 0.00 | 975.00 | 0 | 2,796 | 0.00% |
|
| 2025/11/03 | 0 | 974.00 | 0 | 0.00 | 975.00 | 0 | 2,794 | 0.00% |
|
| 2025/10/31 | 0 | 940.67 | 0 | 0.00 | 927.00 | 0 | 2,805 | 0.00% |
|
| 2025/10/30 | 0 | 919.00 | 0 | 900.00 | 918.00 | 0 | 2,805 | 0.00% |
|
| 2025/10/29 | 0 | 917.03 | 0 | 0.00 | 918.00 | 0 | 2,752 | 0.00% |
|
| 2025/10/27 | 0 | 808.00 | 0 | 0.00 | 822.00 | 0 | 2,628 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 0 | 771.00 | 764.00 | 0 | 2,520 | 0.00% |
|
| 2025/10/21 | 0 | 724.29 | 0 | 0.00 | 714.00 | 0 | 2,445 | 0.00% |
|
| 2025/10/20 | 1 | 743.82 | 1 | 727.00 | 727.00 | 0 | 2,420 | 0.00% |
|
| 2025/10/16 | 0.1 | 671.36 | 2 | 680.50 | 680.00 | -1.9 | 2,216 | -0.09% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 619.00 | 625.00 | -1 | 2,148 | -0.05% |
|
| 2025/10/08 | 1 | 614.00 | 0 | 0.00 | 614.00 | 1 | 2,151 | 0.05% |
|
| 2025/10/07 | 0 | 0.00 | 3 | 660.00 | 621.00 | -3 | 2,153 | -0.14% |
|
| 2025/10/02 | 0 | 613.00 | 0 | 0.00 | 608.00 | 0 | 2,160 | 0.00% |
|
| 2025/09/26 | 1 | 582.00 | 0 | 0.00 | 577.00 | 1 | 2,330 | 0.04% |
|
| 2025/09/17 | 0 | 0.00 | 0 | 598.59 | 598.00 | 0 | 2,498 | 0.00% |
|
| 2025/09/16 | 1 | 604.00 | 0 | 0.00 | 607.00 | 1 | 2,588 | 0.04% |
|
| 2025/09/15 | 1 | 614.00 | 0 | 615.00 | 606.00 | 1 | 2,659 | 0.04% |
|
| 2025/09/11 | 1 | 656.79 | 1 | 642.00 | 640.00 | 0 | 2,851 | 0.00% |
|
| 2025/09/10 | 0 | 633.27 | 0 | 0.00 | 636.00 | 0 | 2,895 | 0.00% |
|
| 2025/09/05 | 0 | 0.00 | 2 | 594.00 | 606.00 | -2 | 3,116 | -0.06% |
|
| 2025/09/04 | 1 | 569.00 | 0 | 0.00 | 569.00 | 1 | 3,109 | 0.03% |
|
| 2025/09/03 | 1 | 571.00 | 0 | 0.00 | 571.00 | 1 | 3,134 | 0.03% |
|
| 2025/09/02 | 1 | 573.00 | 0 | 0.00 | 570.00 | 1 | 3,205 | 0.03% |
|
| 2025/08/27 | 1 | 615.00 | 1 | 614.00 | 620.00 | 0 | 3,275 | 0.00% |
|
| 2025/08/21 | 1 | 606.00 | 1 | 611.00 | 606.00 | 0 | 3,320 | 0.00% |
|
| 2025/08/20 | 2 | 616.00 | 2 | 619.00 | 599.00 | 0 | 3,328 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 636.00 | 608.00 | -1 | 3,331 | -0.03% |
|
| 2025/08/18 | 0 | 0.00 | 0 | 596.00 | 625.00 | 0 | 3,343 | 0.00% |
|
| 2025/08/15 | 0 | 604.00 | 1 | 604.00 | 604.00 | -1 | 3,297 | -0.03% |
|
| 2025/08/14 | 1 | 603.00 | 0 | 0.00 | 602.00 | 1 | 3,296 | 0.03% |
|
| 2025/08/13 | 2 | 626.50 | 0 | 618.00 | 600.00 | 2 | 3,306 | 0.06% |
|
| 2025/08/12 | 0 | 616.00 | 2 | 618.50 | 617.00 | -2 | 3,282 | -0.06% |
|
| 2025/08/11 | 2 | 600.00 | 2 | 591.00 | 602.00 | 0 | 3,245 | 0.00% |
|
| 2025/08/08 | 2 | 571.00 | 2 | 568.01 | 583.00 | 0 | 3,158 | 0.00% |
|
| 2025/08/07 | 0 | 536.00 | 0 | 0.00 | 530.00 | 0 | 3,081 | 0.00% |
|
| 2025/08/05 | 0 | 0.00 | 0 | 493.50 | 491.50 | 0 | 3,082 | 0.00% |
|
| 2025/07/31 | 0 | 526.00 | 0 | 0.00 | 513.00 | 0 | 3,065 | 0.00% |
|
| 2025/07/21 | 0 | 0.00 | 0 | 528.00 | 540.00 | 0 | 3,115 | 0.00% |
|
| 2025/07/17 | 0 | 538.00 | 0 | 529.00 | 539.00 | 0 | 3,101 | 0.00% |
|
| 2025/07/16 | 0 | 538.30 | 0 | 543.00 | 534.00 | 0 | 3,099 | 0.00% |
|
| 2025/07/15 | 0 | 535.00 | 0 | 0.00 | 536.00 | 0 | 3,088 | 0.00% |
|
| 2025/07/14 | 0 | 538.00 | 0 | 0.00 | 531.00 | 0 | 3,064 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 0 | 534.00 | 527.00 | 0 | 3,045 | 0.00% |
|
| 2025/07/10 | 0 | 536.00 | 0 | 530.00 | 533.00 | 0 | 2,986 | 0.00% |
|
| 2025/07/09 | 0 | 516.00 | 0 | 0.00 | 522.00 | 0 | 2,932 | 0.00% |
|
| 2025/07/08 | 0 | 521.29 | 0 | 0.00 | 525.00 | 0 | 2,906 | 0.00% |
|
| 2025/06/24 | 1 | 487.00 | 1 | 493.00 | 476.00 | 0 | 2,426 | 0.00% |
|
| 2025/06/23 | 2 | 479.75 | 2 | 483.00 | 470.00 | 0 | 2,345 | 0.00% |
|
| 2025/06/20 | 2 | 488.00 | 2 | 486.25 | 474.00 | 0 | 2,255 | 0.00% |
|
| 2025/06/19 | 0 | 0.00 | 0 | 476.00 | 473.00 | 0 | 2,090 | 0.00% |
|
| 2025/06/18 | 0 | 458.00 | 0 | 449.50 | 463.50 | 0 | 1,976 | 0.00% |
|
| 2025/06/16 | 0 | 419.50 | 0.1 | 420.56 | 421.00 | -0.1 | 1,745 | 0.00% |
|
| 2025/06/13 | 0 | 383.00 | 0 | 0.00 | 383.00 | 0 | 1,650 | 0.00% |
|
| 2025/06/12 | 0 | 0.00 | 0 | 379.50 | 382.50 | 0 | 1,618 | 0.00% |
|
| 2025/06/11 | 0 | 379.00 | 0 | 0.00 | 380.50 | 0 | 1,603 | 0.00% |
|
| 2025/06/10 | 0 | 363.50 | 5.1 | 364.04 | 365.00 | -5.1 | 1,544 | -0.33% |
|