券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 28 | 11.68 | 23 | 11.56 | 11.70 | 5 | 301 | 1.66% |
|
| 2025/03/26 | 4 | 11.84 | 3 | 11.80 | 11.85 | 1 | 301 | 0.33% |
|
| 2025/03/25 | 4 | 11.90 | 5 | 11.80 | 11.75 | -1 | 300 | -0.33% |
|
| 2025/03/24 | 31 | 11.95 | 31 | 11.82 | 11.90 | 0 | 300 | 0.00% |
|
| 2025/03/21 | 17 | 11.94 | 18 | 11.92 | 11.90 | -1 | 299 | -0.33% |
|
| 2025/03/20 | 28 | 11.88 | 28 | 11.77 | 11.85 | 0 | 299 | 0.00% |
|
| 2025/03/19 | 25 | 11.80 | 24 | 11.73 | 11.65 | 1 | 298 | 0.33% |
|
| 2025/03/18 | 23 | 11.75 | 23 | 11.67 | 11.80 | 0 | 298 | 0.00% |
|
| 2025/03/17 | 7 | 11.52 | 2 | 11.55 | 11.50 | 5 | 297 | 1.68% |
|
| 2025/03/14 | 31 | 11.63 | 27 | 11.42 | 11.55 | 4 | 297 | 1.35% |
|
| 2025/03/13 | 24 | 12.19 | 28 | 12.05 | 12.00 | -4 | 292 | -1.37% |
|
| 2025/03/12 | 15 | 12.02 | 12 | 12.05 | 11.95 | 3 | 293 | 1.02% |
|
| 2025/03/11 | 8 | 12.13 | 7 | 12.01 | 12.00 | 1 | 290 | 0.34% |
|
| 2025/03/10 | 33 | 12.43 | 25 | 12.38 | 12.35 | 8 | 289 | 2.76% |
|
| 2025/03/07 | 77 | 12.49 | 75 | 12.38 | 12.50 | 2 | 291 | 0.69% |
|
| 2025/03/06 | 37 | 12.82 | 29 | 12.88 | 12.50 | 8 | 286 | 2.79% |
|
| 2025/03/05 | 27 | 12.91 | 11 | 12.97 | 12.85 | 16 | 281 | 5.68% |
|
| 2025/03/04 | 130 | 13.13 | 305 | 13.01 | 12.95 | -175 | 279 | -62.61% |
大買/大賣/鉅額交易
|
| 2025/03/03 | 784 | 13.24 | 784 | 12.97 | 13.45 | 0 | 270 | 0.00% |
大買/大賣/
|
| 2025/02/27 | 646 | 13.11 | 630 | 12.85 | 13.40 | 16 | 244 | 6.55% |
大買/大賣/
|
| 2025/02/26 | 344 | 13.02 | 346 | 12.81 | 13.10 | -2 | 223 | -0.89% |
大買/大賣/
|
| 2025/02/25 | 327 | 12.90 | 331 | 12.68 | 13.00 | -4 | 212 | -1.89% |
大買/大賣/
|
| 2025/02/24 | 180 | 12.96 | 165 | 12.91 | 12.75 | 15 | 200 | 7.50% |
大買/大賣/
|
| 2025/02/21 | 1,390 | 13.45 | 1,405 | 13.04 | 13.60 | -15 | 190 | -7.89% |
大買/大賣/
|
| 2025/02/20 | 773 | 13.32 | 796 | 13.05 | 13.55 | -23 | 146 | -15.72% |
大買/大賣/
|
| 2025/02/19 | 789 | 13.17 | 807 | 12.85 | 13.50 | -18 | 120 | -14.89% |
大買/大賣/
|
| 2025/02/18 | 555 | 13.13 | 576 | 12.84 | 13.35 | -21 | 95 | -22.09% |
大買/大賣/
|
| 2025/02/17 | 445 | 13.02 | 470 | 12.75 | 13.30 | -25 | 74 | -33.52% |
大買/大賣/
|
| 2025/02/14 | 298 | 12.89 | 299 | 12.57 | 13.10 | -1 | 59 | -1.69% |
大買/大賣/
|
| 2025/02/13 | 119 | 12.69 | 136 | 12.41 | 12.80 | -17 | 50 | -33.75% |
大買/大賣/
|
| 2025/02/12 | 99 | 12.64 | 109 | 12.39 | 12.75 | -10 | 46 | -21.57% |
大賣/
|
| 2025/02/11 | 22 | 12.58 | 36 | 12.43 | 12.60 | -14 | 43 | -31.98% |
|
| 2025/02/10 | 16 | 12.31 | 18 | 12.12 | 12.40 | -2 | 43 | -4.63% |
|
| 2025/02/07 | 27 | 12.16 | 22 | 12.01 | 12.25 | 5 | 42 | 11.64% |
|
| 2025/02/06 | 3 | 12.15 | 4 | 12.06 | 12.15 | -1 | 42 | -2.37% |
|
| 2025/02/05 | 6 | 11.98 | 6 | 11.93 | 12.00 | 0 | 43 | 0.00% |
|
| 2025/02/04 | 3 | 11.98 | 4 | 11.95 | 12.00 | -1 | 43 | -2.30% |
|
| 2025/02/03 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 44 | 2.26% |
|
| 2025/01/22 | 14 | 11.97 | 28 | 11.83 | 12.00 | -14 | 45 | -30.97% |
|
| 2025/01/20 | 5 | 11.93 | 8.5 | 11.84 | 11.95 | -3.5 | 46 | -7.50% |
|
| 2025/01/17 | 2 | 12.00 | 4 | 11.85 | 11.85 | -2 | 47 | -4.21% |
|
| 2025/01/16 | 2 | 11.90 | 7 | 11.81 | 12.00 | -5 | 48 | -10.33% |
|
| 2025/01/15 | 1 | 11.85 | 1 | 11.85 | 11.85 | 0 | 49 | 0.00% |
|
| 2025/01/14 | 4 | 11.89 | 14 | 11.76 | 11.90 | -10 | 49 | -20.01% |
|
| 2025/01/13 | 15 | 11.88 | 5 | 11.75 | 11.95 | 10 | 53 | 18.54% |
|
| 2025/01/10 | 7 | 11.99 | 3 | 11.95 | 12.00 | 4 | 54 | 7.39% |
|
| 2025/01/09 | 2 | 11.98 | 0 | 0.00 | 12.00 | 2 | 54 | 3.68% |
|
| 2025/01/08 | 1 | 11.90 | 3 | 11.90 | 12.05 | -2 | 54 | -3.69% |
|
| 2025/01/07 | 6 | 11.96 | 3 | 11.95 | 11.95 | 3 | 54 | 5.49% |
|
| 2025/01/06 | 3 | 12.12 | 4 | 12.06 | 12.05 | -1 | 54 | -1.82% |
|
| 2025/01/03 | 1 | 12.05 | 4 | 12.00 | 12.00 | -3 | 55 | -5.43% |
|
| 2025/01/02 | 6 | 12.00 | 8 | 11.93 | 12.00 | -2 | 55 | -3.59% |
|
| 2024/12/31 | 3 | 12.10 | 3 | 12.10 | 12.00 | 0 | 54 | 0.00% |
|
| 2024/12/30 | 1 | 12.20 | 2 | 12.20 | 12.15 | -1 | 56 | -1.79% |
|
| 2024/12/27 | 6 | 12.21 | 5 | 12.12 | 12.30 | 1 | 56 | 1.75% |
|
| 2024/12/26 | 3 | 12.27 | 10 | 12.22 | 12.30 | -7 | 57 | -12.20% |
|
| 2024/12/25 | 8 | 12.25 | 7 | 12.12 | 12.15 | 1 | 56 | 1.76% |
|
| 2024/12/24 | 5 | 12.13 | 5 | 12.00 | 12.15 | 0 | 56 | 0.00% |
|
| 2024/12/23 | 12 | 12.17 | 9 | 12.17 | 12.15 | 3 | 57 | 5.18% |
|
| 2024/12/20 | 8 | 12.02 | 3 | 12.10 | 12.10 | 5 | 59 | 8.40% |
|
| 2024/12/19 | 6 | 12.12 | 4 | 11.98 | 12.15 | 2 | 59 | 3.38% |
|
| 2024/12/18 | 16 | 12.00 | 17 | 11.91 | 12.15 | -1 | 59 | -1.67% |
|
| 2024/12/17 | 5 | 12.21 | 8 | 12.12 | 12.15 | -3 | 59 | -5.08% |
|
| 2024/12/16 | 9 | 12.19 | 5 | 12.22 | 12.05 | 4 | 61 | 6.56% |
|
| 2024/12/13 | 7 | 12.41 | 2 | 12.35 | 12.35 | 5 | 60 | 8.26% |
|
| 2024/12/12 | 38 | 12.50 | 35 | 12.33 | 12.45 | 3 | 60 | 4.94% |
|
| 2024/12/11 | 10 | 12.51 | 8 | 12.39 | 12.50 | 2 | 59 | 3.35% |
|
| 2024/12/10 | 5 | 12.49 | 3 | 12.40 | 12.50 | 2 | 60 | 3.30% |
|
| 2024/12/09 | 18 | 12.49 | 16 | 12.31 | 12.55 | 2 | 61 | 3.27% |
|
| 2024/12/06 | 53 | 12.48 | 53 | 12.40 | 12.50 | 0 | 61 | 0.00% |
|
| 2024/12/05 | 8 | 12.26 | 11 | 12.22 | 12.25 | -3 | 60 | -4.99% |
|
| 2024/12/04 | 14 | 12.22 | 16 | 12.17 | 12.25 | -2 | 60 | -3.33% |
|
| 2024/12/03 | 1 | 12.15 | 4 | 12.10 | 12.15 | -3 | 61 | -4.90% |
|
| 2024/12/02 | 10 | 12.12 | 7 | 12.08 | 12.10 | 3 | 59 | 5.05% |
|
| 2024/11/29 | 8 | 12.06 | 0 | 0.00 | 12.05 | 8 | 60 | 13.19% |
|
| 2024/11/28 | 13 | 12.03 | 6 | 11.98 | 12.15 | 7 | 61 | 11.31% |
|
| 2024/11/27 | 6 | 12.15 | 4 | 12.20 | 12.15 | 2 | 63 | 3.15% |
|
| 2024/11/26 | 9 | 12.15 | 9 | 12.13 | 12.15 | 0 | 66 | 0.00% |
|
| 2024/11/25 | 6 | 12.14 | 7 | 12.16 | 12.15 | -1 | 70 | -1.42% |
|
| 2024/11/21 | 2 | 12.23 | 1 | 12.30 | 12.15 | 1 | 75 | 1.33% |
|
| 2024/11/20 | 1 | 12.40 | 1 | 12.40 | 12.10 | 0 | 78 | 0.00% |
|
| 2024/11/19 | 11 | 12.30 | 7 | 12.41 | 12.20 | 4 | 79 | 5.03% |
|
| 2024/11/18 | 4 | 12.38 | 2 | 12.45 | 12.30 | 2 | 79 | 2.51% |
|
| 2024/11/15 | 9 | 12.25 | 17 | 12.16 | 12.30 | -8 | 80 | -9.99% |
|
| 2024/11/14 | 9 | 12.27 | 4 | 12.44 | 12.00 | 5 | 81 | 6.17% |
|
| 2024/11/13 | 3 | 12.35 | 3 | 12.28 | 12.35 | 0 | 82 | 0.00% |
|
| 2024/11/12 | 11 | 12.25 | 10 | 12.15 | 12.30 | 1 | 86 | 1.16% |
|
| 2024/11/11 | 3 | 12.30 | 3 | 12.30 | 12.30 | 0 | 91 | 0.00% |
|
| 2024/11/08 | 2 | 12.45 | 6 | 12.43 | 12.30 | -4 | 93 | -4.29% |
|
| 2024/11/07 | 10 | 12.47 | 11 | 12.46 | 12.45 | -1 | 93 | -1.07% |
|
| 2024/11/06 | 9 | 12.58 | 11 | 12.48 | 12.60 | -2 | 93 | -2.13% |
|
| 2024/11/05 | 4 | 12.66 | 8 | 12.65 | 12.50 | -4 | 96 | -4.15% |
|
| 2024/11/04 | 19 | 12.69 | 22 | 12.78 | 12.55 | -3 | 99 | -3.03% |
|
| 2024/11/01 | 6 | 12.78 | 7 | 12.65 | 12.75 | -1 | 101 | -0.99% |
|
| 2024/10/30 | 11 | 12.65 | 17 | 12.58 | 12.65 | -6 | 101 | -5.92% |
|
| 2024/10/29 | 18 | 12.73 | 17 | 12.64 | 12.70 | 1 | 101 | 0.99% |
|
| 2024/10/28 | 42 | 12.93 | 34 | 12.98 | 12.75 | 8 | 101 | 7.88% |
|
| 2024/10/25 | 48 | 12.87 | 48 | 12.73 | 12.90 | 0 | 101 | 0.00% |
|
| 2024/10/24 | 26 | 12.70 | 28 | 12.56 | 12.80 | -2 | 100 | -1.99% |
|
| 2024/10/23 | 35 | 12.76 | 24 | 12.68 | 12.75 | 11 | 100 | 10.96% |
|
| 2024/10/22 | 13 | 12.73 | 6 | 12.62 | 12.75 | 7 | 100 | 6.97% |
|
| 2024/10/21 | 17 | 12.98 | 14 | 12.94 | 12.95 | 3 | 102 | 2.93% |
|
| 2024/10/18 | 52 | 12.84 | 57 | 12.86 | 12.95 | -5 | 103 | -4.83% |
|
| 2024/10/17 | 26 | 12.45 | 26 | 12.33 | 12.60 | 0 | 100 | 0.00% |
|
| 2024/10/16 | 4 | 12.16 | 5 | 12.00 | 12.15 | -1 | 100 | -0.99% |
|
| 2024/10/15 | 1 | 12.20 | 4 | 12.20 | 12.15 | -3 | 100 | -2.97% |
|
| 2024/10/14 | 14 | 12.15 | 13 | 12.08 | 12.10 | 1 | 102 | 0.97% |
|
| 2024/10/11 | 13 | 12.27 | 20 | 12.23 | 12.10 | -7 | 104 | -6.68% |
|
| 2024/10/09 | 8 | 12.19 | 10 | 12.14 | 12.10 | -2 | 111 | -1.80% |
|
| 2024/10/08 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 114 | 2.63% |
|
| 2024/10/07 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 119 | 1.67% |
|
| 2024/10/04 | 33 | 12.64 | 27 | 12.44 | 12.70 | 6 | 126 | 4.76% |
|
| 2024/10/01 | 24 | 12.64 | 26 | 12.52 | 12.75 | -2 | 134 | -1.49% |
|
| 2024/09/30 | 21 | 12.63 | 24 | 12.60 | 12.65 | -3 | 135 | -2.21% |
|
| 2024/09/27 | 4 | 12.50 | 7 | 12.42 | 12.55 | -3 | 135 | -2.21% |
|
| 2024/09/26 | 7 | 12.56 | 3 | 12.55 | 12.50 | 4 | 136 | 2.92% |
|
| 2024/09/25 | 31 | 12.71 | 29 | 12.64 | 12.55 | 2 | 138 | 1.45% |
|
| 2024/09/24 | 45 | 12.54 | 50 | 12.37 | 12.70 | -5 | 140 | -3.55% |
|
| 2024/09/23 | 2 | 12.28 | 5 | 12.20 | 12.20 | -3 | 143 | -2.09% |
|
| 2024/09/20 | 8 | 12.30 | 10 | 12.18 | 12.15 | -2 | 145 | -1.38% |
|
| 2024/09/19 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 147 | 2.04% |
|
| 2024/09/18 | 4 | 12.13 | 4 | 12.00 | 12.20 | 0 | 149 | 0.00% |
|
| 2024/09/11 | 32 | 12.61 | 28 | 12.46 | 12.40 | 4 | 154 | 2.59% |
|
| 2024/09/10 | 13 | 12.36 | 13 | 12.18 | 12.40 | 0 | 155 | 0.00% |
|
| 2024/09/09 | 21 | 12.40 | 27 | 12.22 | 12.50 | -6 | 158 | -3.80% |
|
| 2024/09/06 | 20 | 12.55 | 20 | 12.41 | 12.50 | 0 | 159 | 0.00% |
|
| 2024/09/05 | 13 | 12.77 | 14 | 12.57 | 12.50 | -1 | 160 | -0.62% |
|
| 2024/09/04 | 19 | 12.66 | 20 | 12.54 | 12.60 | -1 | 167 | -0.60% |
|
| 2024/09/03 | 12 | 13.15 | 15 | 13.10 | 13.10 | -3 | 169 | -1.77% |
|
| 2024/09/02 | 44 | 13.31 | 30 | 13.08 | 13.40 | 14 | 170 | 8.22% |
|
| 2024/08/30 | 44 | 13.29 | 34 | 13.06 | 13.30 | 10 | 172 | 5.80% |
|
| 2024/08/29 | 74 | 13.32 | 49 | 13.11 | 13.30 | 25 | 175 | 14.25% |
|
| 2024/08/28 | 85 | 13.43 | 77 | 13.25 | 13.15 | 8 | 181 | 4.41% |
|
| 2024/08/27 | 117 | 13.30 | 85 | 13.19 | 13.40 | 32 | 194 | 16.41% |
大買/
|
| 2024/08/26 | 79 | 13.20 | 45 | 13.10 | 13.15 | 34 | 198 | 17.16% |
|
| 2024/08/23 | 60 | 13.05 | 54 | 12.88 | 13.10 | 6 | 203 | 2.95% |
|
| 2024/08/22 | 131 | 13.00 | 84 | 12.71 | 13.05 | 47 | 212 | 22.07% |
大買/
|
| 2024/08/21 | 24 | 12.99 | 23 | 12.77 | 13.00 | 1 | 213 | 0.47% |
|
| 2024/08/20 | 23 | 12.95 | 25 | 12.86 | 12.95 | -2 | 220 | -0.91% |
|
| 2024/08/19 | 20 | 13.05 | 20 | 12.95 | 13.00 | 0 | 231 | 0.00% |
|
| 2024/08/16 | 32 | 12.99 | 29 | 12.96 | 12.85 | 3 | 251 | 1.19% |
|
| 2024/08/15 | 23 | 13.03 | 29 | 12.93 | 13.05 | -6 | 277 | -2.16% |
|
| 2024/08/14 | 72 | 12.91 | 80 | 12.80 | 12.85 | -8 | 299 | -2.67% |
|
| 2024/08/13 | 111 | 12.61 | 110 | 12.48 | 12.85 | 1 | 328 | 0.30% |
大買/大賣/
|
| 2024/08/12 | 55 | 12.16 | 55 | 12.03 | 12.25 | 0 | 329 | 0.00% |
|
| 2024/08/09 | 14 | 11.86 | 17 | 11.69 | 11.80 | -3 | 342 | -0.88% |
|
| 2024/08/08 | 18 | 11.71 | 16 | 11.62 | 11.70 | 2 | 368 | 0.54% |
|
| 2024/08/07 | 47 | 11.65 | 41 | 11.57 | 11.70 | 6 | 388 | 1.54% |
|
| 2024/08/06 | 22 | 10.91 | 28 | 11.11 | 11.40 | -6 | 387 | -1.55% |
|
| 2024/08/05 | 28 | 11.48 | 27 | 11.39 | 11.15 | 1 | 385 | 0.26% |
|
| 2024/08/02 | 5 | 12.33 | 1 | 12.65 | 12.25 | 4 | 383 | 1.04% |
|
| 2024/08/01 | 14 | 12.55 | 16 | 12.53 | 12.55 | -2 | 384 | -0.52% |
|
| 2024/07/31 | 7 | 12.54 | 6 | 12.50 | 12.50 | 1 | 385 | 0.26% |
|
| 2024/07/30 | 36 | 12.40 | 37 | 12.32 | 12.50 | -1 | 387 | -0.26% |
|
| 2024/07/26 | 16 | 12.41 | 24 | 12.37 | 12.40 | -8 | 395 | -2.02% |
|
| 2024/07/23 | 19 | 12.59 | 21 | 12.47 | 12.55 | -2 | 399 | -0.50% |
|
| 2024/07/22 | 41 | 12.63 | 44 | 12.51 | 12.35 | -3 | 399 | -0.75% |
|
| 2024/07/19 | 7 | 13.03 | 5 | 12.90 | 12.95 | 2 | 397 | 0.50% |
|
| 2024/07/18 | 4 | 13.26 | 12 | 13.20 | 13.15 | -8 | 397 | -2.01% |
|
| 2024/07/17 | 2 | 13.35 | 4 | 13.33 | 13.25 | -2 | 399 | -0.50% |
|
| 2024/07/16 | 5 | 13.43 | 1 | 13.45 | 13.40 | 4 | 408 | 0.98% |
|
| 2024/07/15 | 31 | 13.52 | 18 | 13.43 | 13.50 | 13 | 428 | 3.03% |
|
| 2024/07/12 | 16 | 13.50 | 7 | 13.46 | 13.50 | 9 | 426 | 2.11% |
|
| 2024/07/11 | 54 | 13.68 | 46 | 13.59 | 13.50 | 8 | 425 | 1.88% |
|
| 2024/07/10 | 6 | 14.35 | 6 | 14.30 | 14.05 | 0 | 420 | 0.00% |
|
| 2024/07/09 | 43 | 14.38 | 43 | 14.36 | 14.30 | 0 | 417 | 0.00% |
|
| 2024/07/08 | 36 | 14.26 | 26 | 14.21 | 14.20 | 10 | 410 | 2.43% |
|
| 2024/07/05 | 49 | 13.71 | 65 | 13.61 | 14.20 | -16 | 405 | -3.95% |
|
| 2024/07/04 | 7 | 13.41 | 5 | 13.30 | 13.40 | 2 | 396 | 0.50% |
|
| 2024/07/03 | 8 | 13.32 | 12 | 13.31 | 13.35 | -4 | 395 | -1.01% |
|
| 2024/07/02 | 31 | 13.32 | 27 | 13.28 | 13.20 | 4 | 394 | 1.01% |
|
| 2024/07/01 | 10 | 13.33 | 10 | 13.20 | 13.20 | 0 | 394 | 0.00% |
|
| 2024/06/28 | 9 | 13.42 | 13 | 13.38 | 13.30 | -4 | 393 | -1.02% |
|
| 2024/06/27 | 58 | 13.30 | 74 | 13.31 | 13.45 | -16 | 390 | -4.10% |
|
| 2024/06/26 | 23 | 13.25 | 21 | 13.20 | 13.05 | 2 | 385 | 0.52% |
|
| 2024/06/25 | 9 | 13.01 | 7 | 13.07 | 13.05 | 2 | 384 | 0.52% |
|
| 2024/06/24 | 29 | 13.37 | 28 | 13.31 | 13.45 | 1 | 382 | 0.26% |
|
| 2024/06/20 | 5 | 13.20 | 5 | 13.21 | 13.15 | 0 | 379 | 0.00% |
|
| 2024/06/19 | 12 | 13.34 | 12 | 13.32 | 13.25 | 0 | 377 | 0.00% |
|
| 2024/06/18 | 13 | 13.47 | 10 | 13.42 | 13.45 | 3 | 377 | 0.79% |
|
| 2024/06/17 | 20 | 13.35 | 23 | 13.33 | 13.40 | -3 | 378 | -0.79% |
|
| 2024/06/14 | 45 | 13.20 | 50 | 13.14 | 13.20 | -5 | 376 | -1.33% |
|
| 2024/06/13 | 6 | 13.13 | 7 | 13.17 | 13.00 | -1 | 375 | -0.27% |
|
| 2024/06/12 | 8 | 13.37 | 12 | 13.25 | 13.10 | -4 | 376 | -1.06% |
|
| 2024/06/11 | 20 | 13.26 | 28 | 13.18 | 13.15 | -8 | 376 | -2.13% |
|
| 2024/06/07 | 15 | 13.89 | 21 | 13.84 | 13.95 | -6 | 373 | -1.61% |
|
| 2024/06/06 | 1 | 13.95 | 1 | 13.95 | 13.75 | 0 | 373 | 0.00% |
|
| 2024/06/05 | 39 | 13.88 | 17 | 13.84 | 13.85 | 22 | 375 | 5.86% |
|
| 2024/06/04 | 8 | 13.93 | 8 | 13.82 | 13.95 | 0 | 377 | 0.00% |
|
| 2024/06/03 | 34 | 14.08 | 34 | 14.05 | 14.00 | 0 | 377 | 0.00% |
|
| 2024/05/31 | 61 | 14.96 | 63 | 14.97 | 14.60 | -2 | 370 | -0.54% |
|
| 2024/05/30 | 11 | 14.38 | 11 | 14.46 | 14.40 | 0 | 357 | 0.00% |
|
| 2024/05/29 | 74 | 14.38 | 78 | 14.38 | 14.20 | -4 | 351 | -1.14% |
|
| 2024/05/28 | 156 | 13.91 | 160 | 13.89 | 14.20 | -4 | 346 | -1.15% |
大買/大賣/
|
| 2024/05/27 | 33 | 13.69 | 35 | 13.68 | 13.50 | -2 | 337 | -0.59% |
|
| 2024/05/24 | 32 | 13.83 | 32 | 13.75 | 13.60 | 0 | 337 | 0.00% |
|
| 2024/05/23 | 42 | 14.69 | 42 | 14.78 | 14.25 | 0 | 333 | 0.00% |
|
| 2024/05/22 | 70 | 14.56 | 44 | 14.52 | 14.60 | 26 | 327 | 7.94% |
|
| 2024/05/21 | 56 | 14.63 | 84 | 14.69 | 15.10 | -28 | 320 | -8.74% |
|
| 2024/05/20 | 110 | 14.04 | 59 | 13.65 | 13.85 | 51 | 319 | 15.98% |
大買/
|
| 2024/05/17 | 96.5 | 14.41 | 142 | 14.32 | 14.65 | -45.5 | 300 | -15.14% |
大賣/
|
| 2024/05/16 | 23 | 13.56 | 23 | 13.61 | 13.35 | 0 | 273 | 0.00% |
|
| 2024/05/15 | 157 | 13.67 | 92 | 13.75 | 13.55 | 65 | 268 | 24.18% |
大買/
|
| 2024/05/14 | 97 | 14.04 | 97 | 13.81 | 14.20 | 0 | 257 | 0.00% |
|
| 2024/05/13 | 41 | 12.84 | 126 | 13.07 | 13.30 | -85 | 236 | -35.90% |
大賣/
|
| 2024/05/10 | 17 | 12.14 | 17 | 12.09 | 12.10 | 0 | 223 | 0.00% |
|
| 2024/05/09 | 7 | 12.05 | 0 | 0.00 | 12.05 | 7 | 223 | 3.13% |
|
| 2024/05/08 | 2 | 12.30 | 4 | 12.33 | 12.05 | -2 | 223 | -0.89% |
|
| 2024/05/07 | 13 | 12.52 | 5 | 12.45 | 12.20 | 8 | 223 | 3.58% |
|
| 2024/05/06 | 39 | 12.53 | 30 | 12.41 | 12.55 | 9 | 223 | 4.02% |
|
| 2024/05/03 | 25 | 12.52 | 23 | 12.48 | 12.45 | 2 | 223 | 0.89% |
|
| 2024/05/02 | 34 | 12.30 | 34 | 12.27 | 12.50 | 0 | 222 | 0.00% |
|
| 2024/04/30 | 22 | 11.94 | 20 | 11.87 | 11.90 | 2 | 221 | 0.90% |
|
| 2024/04/29 | 13 | 11.78 | 13 | 11.77 | 11.80 | 0 | 216 | 0.00% |
|
| 2024/04/25 | 13 | 11.80 | 12 | 11.62 | 11.70 | 1 | 213 | 0.47% |
|
| 2024/04/23 | 34 | 11.98 | 35 | 11.91 | 12.00 | -1 | 215 | -0.46% |
|
| 2024/04/22 | 14 | 12.31 | 34 | 12.42 | 12.05 | -20 | 220 | -9.07% |
|
| 2024/04/19 | 10 | 11.73 | 43 | 12.07 | 12.55 | -33 | 213 | -15.47% |
|
| 2024/04/18 | 2 | 11.53 | 3 | 11.45 | 11.45 | -1 | 194 | -0.51% |
|
| 2024/04/17 | 14 | 11.57 | 19 | 11.54 | 11.60 | -5 | 196 | -2.55% |
|
| 2024/04/16 | 5 | 11.59 | 6 | 11.46 | 11.45 | -1 | 202 | -0.49% |
|
| 2024/04/15 | 2 | 11.75 | 2 | 11.75 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/11 | 2 | 11.73 | 2 | 11.70 | 11.75 | 0 | 235 | 0.00% |
|
| 2024/04/10 | 1 | 11.85 | 3 | 11.85 | 11.80 | -2 | 251 | -0.80% |
|
| 2024/04/09 | 6 | 11.83 | 11 | 11.79 | 11.75 | -5 | 251 | -1.99% |
|
| 2024/04/08 | 3 | 11.72 | 3 | 11.70 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 251 | -0.80% |
|
| 2024/04/01 | 7 | 11.78 | 7 | 11.72 | 11.80 | 0 | 251 | 0.00% |
|
