券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 13 | 11.80 | 12 | 11.62 | 11.70 | 1 | 213 | 0.47% |
|
| 2024/04/23 | 34 | 11.98 | 35 | 11.91 | 12.00 | -1 | 215 | -0.46% |
|
| 2024/04/22 | 14 | 12.31 | 34 | 12.42 | 12.05 | -20 | 220 | -9.07% |
|
| 2024/04/19 | 10 | 11.73 | 43 | 12.07 | 12.55 | -33 | 213 | -15.47% |
|
| 2024/04/18 | 2 | 11.53 | 3 | 11.45 | 11.45 | -1 | 194 | -0.51% |
|
| 2024/04/17 | 14 | 11.57 | 19 | 11.54 | 11.60 | -5 | 196 | -2.55% |
|
| 2024/04/16 | 5 | 11.59 | 6 | 11.46 | 11.45 | -1 | 202 | -0.49% |
|
| 2024/04/15 | 2 | 11.75 | 2 | 11.75 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/11 | 2 | 11.73 | 2 | 11.70 | 11.75 | 0 | 235 | 0.00% |
|
| 2024/04/10 | 1 | 11.85 | 3 | 11.85 | 11.80 | -2 | 251 | -0.80% |
|
| 2024/04/09 | 6 | 11.83 | 11 | 11.79 | 11.75 | -5 | 251 | -1.99% |
|
| 2024/04/08 | 3 | 11.72 | 3 | 11.70 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 251 | -0.80% |
|
| 2024/04/01 | 7 | 11.78 | 7 | 11.72 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/03/29 | 1 | 11.80 | 1 | 11.80 | 11.60 | 0 | 253 | 0.00% |
|
| 2024/03/27 | 4 | 11.75 | 4 | 11.75 | 11.50 | 0 | 256 | 0.00% |
|
| 2024/03/25 | 2 | 11.85 | 5 | 11.95 | 11.75 | -3 | 260 | -1.15% |
|
| 2024/03/22 | 4 | 11.90 | 4 | 11.90 | 11.85 | 0 | 259 | 0.00% |
|
| 2024/03/20 | 2 | 11.93 | 15 | 11.95 | 11.65 | -13 | 263 | -4.93% |
|
| 2024/03/19 | 8 | 11.87 | 12 | 11.88 | 11.70 | -4 | 266 | -1.50% |
|
| 2024/03/18 | 20 | 11.47 | 20 | 11.43 | 11.40 | 0 | 280 | 0.00% |
|
| 2024/03/15 | 11 | 11.75 | 11 | 11.68 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/14 | 20 | 12.01 | 20 | 11.95 | 11.85 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 2 | 12.30 | 0 | 0.00 | 11.85 | 2 | 286 | 0.70% |
|
| 2024/03/12 | 19 | 12.36 | 19 | 12.22 | 12.40 | 0 | 282 | 0.00% |
|
| 2024/03/11 | 42 | 12.40 | 51 | 12.29 | 12.45 | -9 | 279 | -3.22% |
|
| 2024/03/08 | 31 | 12.27 | 31 | 12.22 | 12.00 | 0 | 276 | 0.00% |
|
| 2024/03/07 | 10 | 12.59 | 12 | 12.73 | 12.50 | -2 | 271 | -0.74% |
|
| 2024/03/06 | 31 | 12.70 | 6 | 12.70 | 12.80 | 25 | 267 | 9.34% |
|
| 2024/03/05 | 25 | 12.95 | 24 | 12.98 | 12.80 | 1 | 266 | 0.38% |
|
| 2024/03/04 | 26 | 12.94 | 26 | 12.91 | 12.90 | 0 | 263 | 0.00% |
|
| 2024/03/01 | 16 | 12.86 | 3 | 12.75 | 12.70 | 13 | 261 | 4.97% |
|
| 2024/02/29 | 9 | 13.07 | 9 | 13.08 | 13.05 | 0 | 259 | 0.00% |
|
| 2024/02/27 | 25 | 13.41 | 21 | 13.50 | 13.20 | 4 | 256 | 1.56% |
|
| 2024/02/26 | 41 | 13.38 | 51 | 13.37 | 13.40 | -10 | 251 | -3.97% |
|
| 2024/02/23 | 12 | 13.10 | 4 | 12.95 | 13.20 | 8 | 247 | 3.23% |
|
| 2024/02/22 | 82 | 13.50 | 22 | 13.48 | 13.50 | 60 | 241 | 24.81% |
|
| 2024/02/21 | 39 | 13.39 | 96 | 13.66 | 14.00 | -57 | 229 | -24.88% |
|
| 2024/02/20 | 45 | 12.70 | 54 | 12.76 | 12.85 | -9 | 204 | -4.41% |
|
| 2024/02/19 | 49 | 12.59 | 66 | 12.54 | 12.70 | -17 | 199 | -8.54% |
|
| 2024/02/16 | 22 | 12.23 | 28 | 12.18 | 12.30 | -6 | 194 | -3.09% |
|
| 2024/02/15 | 42 | 11.99 | 16 | 11.86 | 12.00 | 26 | 193 | 13.47% |
|
| 2024/02/05 | 6 | 12.13 | 6 | 12.09 | 12.10 | 0 | 191 | 0.00% |
|
| 2024/02/02 | 41 | 11.98 | 129 | 12.00 | 12.40 | -88 | 185 | -47.37% |
大賣/
|
| 2024/02/01 | 6 | 11.54 | 5 | 11.42 | 11.55 | 1 | 178 | 0.56% |
|
| 2024/01/31 | 7 | 11.58 | 0 | 0.00 | 11.55 | 7 | 177 | 3.94% |
|
| 2024/01/30 | 10 | 11.71 | 5 | 11.71 | 11.80 | 5 | 177 | 2.82% |
|
| 2024/01/29 | 8 | 11.72 | 1 | 11.60 | 11.80 | 7 | 176 | 3.97% |
|
| 2024/01/26 | 13 | 11.73 | 23 | 11.73 | 11.70 | -10 | 175 | -5.71% |
|
| 2024/01/25 | 4 | 11.59 | 4 | 11.55 | 11.55 | 0 | 173 | 0.00% |
|
| 2024/01/24 | 26 | 11.73 | 47 | 11.72 | 11.90 | -21 | 171 | -12.21% |
|
| 2024/01/23 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 167 | 0.60% |
|
| 2024/01/22 | 8 | 11.28 | 6 | 11.31 | 11.25 | 2 | 167 | 1.20% |
|
| 2024/01/19 | 15 | 11.45 | 10 | 11.37 | 11.25 | 5 | 165 | 3.02% |
|
| 2024/01/18 | 17 | 11.55 | 2 | 11.75 | 11.50 | 15 | 165 | 9.06% |
|
| 2024/01/17 | 54 | 11.59 | 26 | 11.49 | 11.70 | 28 | 165 | 16.95% |
|
| 2024/01/16 | 39 | 11.78 | 69 | 11.66 | 11.95 | -30 | 160 | -18.65% |
|
| 2024/01/15 | 15 | 11.27 | 32 | 11.20 | 11.35 | -17 | 152 | -11.13% |
|
| 2024/01/12 | 4 | 10.83 | 4 | 10.83 | 10.85 | 0 | 149 | 0.00% |
|
| 2024/01/11 | 9 | 10.93 | 6 | 11.00 | 10.90 | 3 | 148 | 2.02% |
|
| 2024/01/10 | 53 | 10.96 | 39 | 10.89 | 11.20 | 14 | 146 | 9.56% |
|
| 2024/01/09 | 44 | 11.58 | 25 | 11.49 | 11.65 | 19 | 139 | 13.58% |
|
| 2024/01/08 | 102 | 11.69 | 42 | 11.79 | 12.05 | 60 | 136 | 43.98% |
大買/
|
| 2024/01/05 | 171 | 12.38 | 110 | 12.38 | 12.15 | 61 | 128 | 47.45% |
大買/大賣/
|
| 2024/01/04 | 21 | 11.75 | 123 | 11.85 | 12.00 | -102 | 106 | -96.23% |
大賣/鉅額交易
|
| 2024/01/03 | 7 | 10.98 | 15 | 10.99 | 10.95 | -8 | 90 | -8.85% |
|
| 2024/01/02 | 4 | 10.83 | 3 | 10.90 | 10.80 | 1 | 90 | 1.10% |
|
| 2023/12/29 | 13 | 10.87 | 0 | 0.00 | 10.80 | 13 | 90 | 14.31% |
|
| 2023/12/28 | 7 | 11.01 | 2 | 11.10 | 10.95 | 5 | 89 | 5.56% |
|
| 2023/12/27 | 8 | 11.26 | 9 | 11.19 | 11.15 | -1 | 89 | -1.12% |
|
| 2023/12/26 | 12 | 11.29 | 8 | 11.32 | 11.30 | 4 | 88 | 4.51% |
|
| 2023/12/25 | 21 | 11.24 | 17 | 11.19 | 11.30 | 4 | 86 | 4.62% |
|
| 2023/12/22 | 10 | 10.98 | 7 | 10.86 | 10.95 | 3 | 84 | 3.56% |
|
| 2023/12/21 | 12 | 11.05 | 10 | 11.00 | 11.05 | 2 | 82 | 2.41% |
|
| 2023/12/15 | 3 | 11.07 | 0 | 0.00 | 10.85 | 3 | 75 | 4.00% |
|
| 2023/12/14 | 18 | 11.25 | 0 | 0.00 | 11.25 | 18 | 73 | 24.65% |
|
| 2023/12/13 | 31 | 11.48 | 33 | 11.48 | 11.40 | -2 | 67 | -2.95% |
|
| 2023/12/12 | 6 | 10.93 | 117 | 11.21 | 11.30 | -111 | 53 | -207.54% |
大賣/鉅額交易
|
| 2023/12/11 | 10 | 10.28 | 10 | 10.23 | 10.30 | 0 | 41 | 0.00% |
|
| 2023/12/08 | 4 | 10.25 | 6 | 10.22 | 10.25 | -2 | 41 | -4.86% |
|
| 2023/12/06 | 3 | 10.18 | 10 | 10.21 | 10.25 | -7 | 41 | -16.93% |
|
| 2023/12/05 | 6 | 10.17 | 10 | 10.10 | 10.10 | -4 | 42 | -9.45% |
|
| 2023/11/29 | 3 | 10.07 | 1 | 10.10 | 10.10 | 2 | 43 | 4.56% |
|
| 2023/11/28 | 3 | 10.08 | 4 | 10.06 | 10.10 | -1 | 43 | -2.29% |
|
| 2023/11/27 | 6 | 10.10 | 12 | 10.06 | 10.05 | -6 | 43 | -13.82% |
|
| 2023/11/22 | 1 | 10.05 | 4 | 10.15 | 10.05 | -3 | 43 | -6.89% |
|
| 2023/11/21 | 3 | 10.10 | 9 | 10.00 | 10.10 | -6 | 43 | -13.64% |
|
| 2023/11/20 | 4 | 9.89 | 0 | 0.00 | 9.89 | 4 | 43 | 9.24% |
|
| 2023/11/17 | 6 | 9.99 | 0 | 0.00 | 9.99 | 6 | 42 | 14.18% |
|
| 2023/11/16 | 5 | 10.01 | 4 | 10.05 | 10.00 | 1 | 42 | 2.38% |
|
| 2023/11/15 | 2 | 10.10 | 3 | 10.10 | 9.94 | -1 | 41 | -2.39% |
|
| 2023/11/14 | 14 | 9.99 | 0 | 0.00 | 10.05 | 14 | 42 | 33.24% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 10.30 | 10.10 | -5 | 42 | -11.78% |
|
| 2023/11/03 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 43 | 2.28% |
|
| 2023/11/01 | 1 | 10.35 | 1 | 10.35 | 10.25 | 0 | 43 | 0.00% |
|
| 2023/10/31 | 1 | 10.40 | 0 | 0.00 | 10.15 | 1 | 42 | 2.33% |
|
| 2023/10/26 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 44 | 2.25% |
|
| 2023/10/25 | 1 | 10.20 | 9 | 10.20 | 10.15 | -8 | 43 | -18.20% |
|
| 2023/10/24 | 1 | 10.10 | 1 | 10.10 | 10.05 | 0 | 44 | 0.00% |
|
| 2023/10/23 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 45 | 6.62% |
|
| 2023/10/19 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 47 | 2.12% |
|
| 2023/10/17 | 4 | 10.00 | 0 | 0.00 | 10.00 | 4 | 49 | 8.15% |
|
| 2023/10/13 | 8 | 10.07 | 0 | 0.00 | 10.10 | 8 | 55 | 14.39% |
|
| 2023/10/12 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 57 | 1.75% |
|
| 2023/10/11 | 8 | 10.24 | 0 | 0.00 | 10.20 | 8 | 59 | 13.40% |
|
| 2023/10/06 | 8 | 10.37 | 5 | 10.35 | 10.35 | 3 | 69 | 4.31% |
|
| 2023/10/05 | 5 | 10.35 | 10 | 10.34 | 10.35 | -5 | 71 | -7.02% |
|
| 2023/10/04 | 2 | 10.28 | 2 | 10.25 | 10.30 | 0 | 74 | 0.00% |
|
| 2023/10/03 | 8 | 10.24 | 6 | 10.18 | 10.25 | 2 | 82 | 2.41% |
|
| 2023/10/02 | 12 | 10.18 | 15 | 10.18 | 10.20 | -3 | 84 | -3.56% |
|
| 2023/09/28 | 7 | 10.06 | 24 | 10.02 | 10.10 | -17 | 86 | -19.65% |
|
| 2023/09/27 | 2 | 9.99 | 0 | 0.00 | 9.99 | 2 | 87 | 2.28% |
|
| 2023/09/26 | 4 | 9.96 | 0 | 0.00 | 9.95 | 4 | 91 | 4.38% |
|
| 2023/09/25 | 8 | 10.04 | 21 | 10.01 | 10.05 | -13 | 93 | -13.91% |
|
| 2023/09/22 | 2 | 9.97 | 0 | 0.00 | 9.98 | 2 | 95 | 2.10% |
|
| 2023/09/21 | 3 | 9.96 | 4 | 9.96 | 9.96 | -1 | 100 | -1.00% |
|
| 2023/09/20 | 1 | 9.99 | 2 | 9.99 | 9.99 | -1 | 108 | -0.93% |
|
| 2023/09/19 | 3 | 9.99 | 5 | 9.98 | 9.99 | -2 | 135 | -1.48% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 9.98 | 9.99 | -6 | 176 | -3.41% |
|
| 2023/09/14 | 3 | 9.99 | 8 | 9.99 | 9.99 | -5 | 176 | -2.83% |
|
| 2023/09/13 | 1 | 9.98 | 2 | 9.98 | 9.96 | -1 | 177 | -0.56% |
|
| 2023/09/12 | 1 | 9.98 | 2 | 9.98 | 9.99 | -1 | 178 | -0.56% |
|
| 2023/09/11 | 1 | 10.05 | 1 | 9.97 | 9.96 | 0 | 178 | 0.00% |
|
| 2023/09/08 | 15 | 10.18 | 6 | 10.23 | 10.25 | 9 | 179 | 5.03% |
|
| 2023/09/07 | 6 | 10.38 | 36 | 10.36 | 10.35 | -30 | 178 | -16.83% |
|
| 2023/09/06 | 2 | 9.99 | 0 | 0.00 | 9.99 | 2 | 177 | 1.12% |
|
| 2023/09/05 | 3 | 9.99 | 6 | 9.94 | 9.99 | -3 | 179 | -1.67% |
|
| 2023/09/01 | 2 | 9.99 | 2 | 9.97 | 9.99 | 0 | 193 | 0.00% |
|
| 2023/08/31 | 3 | 9.99 | 3 | 9.92 | 9.99 | 0 | 194 | 0.00% |
|
| 2023/08/30 | 1 | 10.00 | 1 | 10.00 | 9.97 | 0 | 195 | 0.00% |
|
| 2023/08/29 | 3 | 9.90 | 4 | 9.85 | 9.90 | -1 | 197 | -0.51% |
|
| 2023/08/28 | 3 | 9.90 | 3 | 9.81 | 9.84 | 0 | 198 | 0.00% |
|
| 2023/08/25 | 2 | 10.00 | 1 | 9.90 | 10.00 | 1 | 199 | 0.50% |
|
| 2023/08/24 | 2 | 10.10 | 2 | 10.08 | 10.05 | 0 | 198 | 0.00% |
|
| 2023/08/23 | 2 | 10.05 | 6 | 10.03 | 10.05 | -4 | 199 | -2.00% |
|
| 2023/08/22 | 10 | 10.08 | 6 | 10.13 | 9.96 | 4 | 200 | 2.00% |
|
| 2023/08/21 | 9 | 10.17 | 10 | 10.27 | 10.20 | -1 | 200 | -0.50% |
|
| 2023/08/18 | 28 | 10.15 | 35 | 10.08 | 10.20 | -7 | 200 | -3.50% |
|
| 2023/08/17 | 26 | 10.10 | 29 | 10.01 | 10.15 | -3 | 199 | -1.51% |
|
| 2023/08/16 | 4 | 9.85 | 4 | 9.83 | 9.89 | 0 | 197 | 0.00% |
|
| 2023/08/15 | 22 | 9.92 | 2 | 10.05 | 9.85 | 20 | 197 | 10.11% |
|
| 2023/08/14 | 6 | 10.00 | 0 | 0.00 | 10.00 | 6 | 197 | 3.04% |
|
| 2023/08/11 | 30 | 10.20 | 14 | 10.09 | 10.35 | 16 | 196 | 8.16% |
|
| 2023/08/10 | 7 | 10.42 | 2 | 10.45 | 10.40 | 5 | 194 | 2.57% |
|
| 2023/08/09 | 2 | 10.53 | 2 | 10.55 | 10.50 | 0 | 193 | 0.00% |
|
| 2023/08/08 | 3 | 10.52 | 0 | 0.00 | 10.55 | 3 | 193 | 1.55% |
|
| 2023/08/07 | 2 | 10.60 | 2 | 10.60 | 10.60 | 0 | 195 | 0.00% |
|
| 2023/08/04 | 6 | 10.63 | 2 | 10.55 | 10.65 | 4 | 195 | 2.05% |
|
| 2023/08/02 | 13 | 10.58 | 8 | 10.56 | 10.65 | 5 | 195 | 2.56% |
|
| 2023/08/01 | 12 | 10.67 | 4 | 10.84 | 10.70 | 8 | 194 | 4.11% |
|
| 2023/07/31 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 195 | 2.05% |
|
| 2023/07/28 | 6 | 10.73 | 6 | 10.73 | 10.70 | 0 | 196 | 0.00% |
|
| 2023/07/27 | 18 | 10.65 | 13 | 10.62 | 10.75 | 5 | 196 | 2.55% |
|
| 2023/07/26 | 4 | 10.59 | 6 | 10.58 | 10.50 | -2 | 195 | -1.02% |
|
| 2023/07/25 | 6 | 10.67 | 7 | 10.69 | 10.65 | -1 | 195 | -0.51% |
|
| 2023/07/24 | 35 | 10.55 | 4 | 10.63 | 10.50 | 31 | 195 | 15.86% |
|
| 2023/07/21 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 193 | 2.58% |
|
| 2023/07/20 | 59 | 10.48 | 13 | 10.52 | 10.60 | 46 | 194 | 23.71% |
|
| 2023/07/19 | 11 | 10.40 | 7 | 10.49 | 10.40 | 4 | 192 | 2.07% |
|
| 2023/07/18 | 22 | 10.11 | 0 | 0.00 | 10.65 | 22 | 192 | 11.44% |
|
| 2023/07/13 | 33 | 10.22 | 47 | 10.52 | 10.75 | -14 | 184 | -7.60% |
|
| 2023/07/10 | 13 | 11.96 | 127 | 12.10 | 12.45 | -114 | 170 | -66.93% |
大賣/鉅額交易
|
| 2023/07/07 | 9 | 11.48 | 10 | 11.57 | 11.45 | -1 | 162 | -0.62% |
|
| 2023/07/06 | 6 | 11.66 | 9 | 11.70 | 11.50 | -3 | 161 | -1.85% |
|
| 2023/07/05 | 6 | 11.71 | 9 | 11.72 | 11.70 | -3 | 159 | -1.88% |
|
| 2023/07/03 | 4 | 11.43 | 7 | 11.49 | 11.40 | -3 | 155 | -1.94% |
|
| 2023/06/30 | 10 | 11.37 | 1 | 11.45 | 11.40 | 9 | 153 | 5.88% |
|
| 2023/06/29 | 85 | 11.42 | 31 | 11.63 | 11.40 | 54 | 150 | 35.81% |
|
| 2023/06/28 | 24 | 11.68 | 24 | 11.67 | 11.45 | 0 | 146 | 0.00% |
|
| 2023/06/27 | 117 | 11.89 | 60 | 12.35 | 11.80 | 57 | 139 | 41.00% |
大買/
|
| 2023/06/26 | 33 | 11.81 | 183 | 11.89 | 12.40 | -150 | 113 | -132.43% |
大賣/鉅額交易
|
| 2023/06/21 | 31 | 11.20 | 57 | 11.12 | 11.30 | -26 | 84 | -30.61% |
|
| 2023/06/20 | 4 | 10.46 | 7 | 10.50 | 10.45 | -3 | 73 | -4.07% |
|
| 2023/06/19 | 7 | 10.42 | 0 | 0.00 | 10.40 | 7 | 73 | 9.49% |
|
| 2023/06/16 | 1 | 10.65 | 4 | 10.65 | 10.55 | -3 | 73 | -4.07% |
|
| 2023/06/14 | 6 | 10.68 | 4 | 10.65 | 10.65 | 2 | 72 | 2.77% |
|
| 2023/06/13 | 2 | 10.68 | 1 | 10.60 | 10.70 | 1 | 71 | 1.39% |
|
| 2023/06/12 | 12 | 10.78 | 12 | 10.82 | 10.75 | 0 | 72 | 0.00% |
|
| 2023/06/09 | 7 | 10.74 | 11 | 10.67 | 10.75 | -4 | 70 | -5.71% |
|
| 2023/06/08 | 8 | 10.78 | 7 | 10.83 | 10.65 | 1 | 68 | 1.46% |
|
| 2023/06/07 | 13 | 10.52 | 11 | 10.50 | 10.60 | 2 | 60 | 3.30% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 10.00 | 10.05 | -4 | 55 | -7.23% |
|
| 2023/06/05 | 1 | 10.05 | 6 | 10.00 | 10.05 | -5 | 55 | -9.09% |
|
| 2023/06/02 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 55 | 1.79% |
|
| 2023/06/01 | 8 | 9.99 | 7 | 9.96 | 10.00 | 1 | 54 | 1.84% |
|
| 2023/05/29 | 3 | 10.00 | 3 | 10.00 | 10.00 | 0 | 54 | 0.00% |
|
| 2023/05/26 | 2 | 9.97 | 4 | 9.97 | 9.93 | -2 | 54 | -3.67% |
|
| 2023/05/25 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 55 | 3.61% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 57 | -5.23% |
|
| 2023/05/19 | 4 | 10.08 | 3 | 10.05 | 10.10 | 1 | 58 | 1.71% |
|
| 2023/05/18 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 59 | 3.37% |
|
| 2023/05/17 | 2 | 10.03 | 2 | 10.00 | 10.05 | 0 | 60 | 0.00% |
|
| 2023/05/16 | 2 | 10.05 | 2 | 10.00 | 10.05 | 0 | 61 | 0.00% |
|
| 2023/05/15 | 2 | 10.00 | 6 | 10.01 | 10.00 | -4 | 62 | -6.39% |
|
| 2023/05/11 | 4 | 9.97 | 3 | 9.93 | 9.98 | 1 | 66 | 1.50% |
|
| 2023/05/10 | 5 | 10.11 | 5 | 10.15 | 10.10 | 0 | 65 | 0.00% |
|
| 2023/05/09 | 7 | 10.14 | 10 | 10.10 | 10.15 | -3 | 66 | -4.52% |
|
| 2023/05/08 | 5 | 10.12 | 5 | 10.14 | 10.10 | 0 | 66 | 0.00% |
|
| 2023/05/05 | 9 | 10.14 | 7 | 10.18 | 10.10 | 2 | 67 | 2.99% |
|
| 2023/05/04 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 66 | 7.48% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 66 | -1.50% |
|
| 2023/05/02 | 3 | 10.17 | 6 | 10.13 | 10.15 | -3 | 67 | -4.47% |
|
| 2023/04/28 | 3 | 10.20 | 8 | 10.19 | 10.20 | -5 | 67 | -7.37% |
|
| 2023/04/27 | 1 | 10.05 | 1 | 10.05 | 10.05 | 0 | 67 | 0.00% |
|
| 2023/04/26 | 4 | 10.04 | 8 | 10.01 | 10.05 | -4 | 70 | -5.69% |
|
| 2023/04/25 | 4 | 10.06 | 4 | 10.11 | 10.00 | 0 | 76 | 0.00% |
|
| 2023/04/24 | 4 | 10.08 | 4 | 10.05 | 10.10 | 0 | 77 | 0.00% |
|
| 2023/04/21 | 6 | 10.00 | 3 | 10.00 | 10.00 | 3 | 76 | 3.91% |
|
| 2023/04/20 | 4 | 10.00 | 3 | 10.05 | 10.00 | 1 | 76 | 1.31% |
|
| 2023/04/19 | 6 | 10.08 | 12 | 10.06 | 10.05 | -6 | 75 | -7.92% |
|
| 2023/04/18 | 11 | 10.00 | 7 | 10.04 | 10.00 | 4 | 74 | 5.35% |
|
| 2023/04/17 | 8 | 10.10 | 6.3 | 10.05 | 10.10 | 1.7 | 74 | 2.35% |
|
| 2023/04/14 | 5 | 10.09 | 4 | 10.05 | 10.10 | 1 | 73 | 1.36% |
|
| 2023/04/13 | 3 | 10.07 | 13 | 10.04 | 10.05 | -10 | 72 | -13.77% |
|
| 2023/04/12 | 3 | 10.13 | 6 | 10.10 | 10.00 | -3 | 71 | -4.21% |
|
| 2023/04/11 | 7 | 10.09 | 5 | 10.09 | 10.10 | 2 | 70 | 2.85% |
|
| 2023/04/10 | 7 | 10.06 | 3 | 10.10 | 10.05 | 4 | 69 | 5.73% |
|
| 2023/04/07 | 4 | 9.94 | 1 | 9.97 | 9.96 | 3 | 69 | 4.32% |
|
| 2023/04/06 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 69 | 1.44% |
|
| 2023/03/31 | 3 | 10.02 | 9 | 10.03 | 10.05 | -6 | 68 | -8.70% |
|
| 2023/03/30 | 6 | 10.01 | 3 | 10.05 | 10.00 | 3 | 68 | 4.37% |
|
| 2023/03/29 | 4 | 10.08 | 4 | 10.00 | 10.10 | 0 | 70 | 0.00% |
|
| 2023/03/28 | 2 | 10.05 | 2 | 10.05 | 10.05 | 0 | 70 | 0.00% |
|
| 2023/03/27 | 1 | 10.20 | 1 | 10.20 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/03/24 | 8 | 10.11 | 2 | 10.10 | 10.10 | 6 | 69 | 8.59% |
|
| 2023/03/23 | 5 | 10.17 | 5 | 10.15 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/03/22 | 10 | 10.19 | 5 | 10.10 | 10.20 | 5 | 69 | 7.24% |
|
| 2023/03/21 | 6 | 10.21 | 4 | 10.10 | 10.20 | 2 | 68 | 2.91% |
|
| 2023/03/20 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 69 | 14.44% |
|
| 2023/03/17 | 4 | 10.23 | 5 | 10.10 | 10.25 | -1 | 70 | -1.42% |
|
| 2023/03/16 | 3 | 10.30 | 4 | 10.30 | 10.25 | -1 | 70 | -1.42% |
|
| 2023/03/15 | 3 | 10.27 | 3 | 10.20 | 10.25 | 0 | 70 | 0.00% |
|
| 2023/03/14 | 5 | 10.28 | 4 | 10.10 | 10.20 | 1 | 69 | 1.43% |
|
| 2023/03/13 | 1 | 10.20 | 0 | 0.00 | 10.50 | 1 | 70 | 1.42% |
|
| 2023/03/10 | 1 | 10.25 | 0 | 0.00 | 10.40 | 1 | 71 | 1.39% |
|
| 2023/03/09 | 10 | 10.39 | 12 | 10.28 | 10.40 | -2 | 72 | -2.76% |
|
| 2023/03/08 | 5 | 10.40 | 2 | 10.40 | 10.40 | 3 | 72 | 4.12% |
|
| 2023/03/07 | 16 | 10.33 | 17 | 10.24 | 10.30 | -1 | 72 | -1.37% |
|
| 2023/03/06 | 2 | 10.08 | 1 | 10.05 | 10.10 | 1 | 71 | 1.39% |
|
| 2023/03/03 | 10 | 10.09 | 11 | 10.04 | 10.10 | -1 | 73 | -1.36% |
|
| 2023/03/02 | 5 | 10.03 | 0 | 0.00 | 10.00 | 5 | 74 | 6.74% |
|
| 2023/03/01 | 19 | 10.20 | 8 | 10.15 | 10.20 | 11 | 75 | 14.63% |
|
| 2023/02/24 | 11 | 10.35 | 0 | 0.00 | 10.35 | 11 | 74 | 14.75% |
|
| 2023/02/23 | 13 | 10.42 | 13 | 10.33 | 10.45 | 0 | 73 | 0.00% |
|
| 2023/02/22 | 31 | 10.31 | 31 | 10.24 | 10.40 | 0 | 74 | 0.00% |
|
| 2023/02/21 | 14 | 10.23 | 14 | 10.28 | 10.30 | 0 | 74 | 0.00% |
|
| 2023/02/20 | 9 | 10.11 | 9 | 10.09 | 10.25 | 0 | 74 | 0.00% |
|
| 2023/02/17 | 9 | 10.05 | 9 | 10.04 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/02/16 | 3 | 10.03 | 3 | 10.00 | 10.05 | 0 | 73 | 0.00% |
|
| 2023/02/15 | 13 | 9.98 | 10 | 9.98 | 9.99 | 3 | 72 | 4.14% |
|
| 2023/02/14 | 1 | 9.98 | 3 | 9.98 | 9.98 | -2 | 72 | -2.77% |
|
| 2023/02/13 | 14 | 9.93 | 22 | 9.91 | 9.97 | -8 | 72 | -11.01% |
|
| 2023/02/10 | 25 | 9.70 | 48 | 9.71 | 9.87 | -23 | 75 | -30.51% |
|
| 2023/02/09 | 2 | 9.60 | 3 | 9.57 | 9.58 | -1 | 76 | -1.30% |
|
| 2023/02/08 | 2 | 9.64 | 2 | 9.64 | 9.59 | 0 | 77 | 0.00% |
|
| 2023/02/07 | 5 | 9.64 | 8 | 9.63 | 9.59 | -3 | 79 | -3.79% |
|
| 2023/02/06 | 11 | 9.57 | 13 | 9.58 | 9.58 | -2 | 78 | -2.54% |
|
| 2023/02/03 | 7 | 9.61 | 3 | 9.64 | 9.58 | 4 | 79 | 5.02% |
|
| 2023/02/02 | 9 | 9.59 | 12 | 9.59 | 9.59 | -3 | 79 | -3.76% |
|
| 2023/02/01 | 5 | 9.58 | 9 | 9.57 | 9.56 | -4 | 80 | -4.99% |
|
| 2023/01/31 | 29 | 9.53 | 22 | 9.49 | 9.57 | 7 | 79 | 8.79% |
|
| 2023/01/30 | 34 | 9.50 | 6 | 9.56 | 9.57 | 28 | 79 | 35.15% |
|
| 2023/01/17 | 13 | 9.61 | 1 | 9.65 | 9.47 | 12 | 78 | 15.20% |
|
| 2023/01/16 | 21 | 9.65 | 25 | 9.57 | 9.61 | -4 | 78 | -5.09% |
|
| 2023/01/13 | 22 | 9.87 | 95 | 9.81 | 9.86 | -73 | 76 | -95.51% |
|
| 2023/01/12 | 27 | 9.39 | 35 | 9.35 | 9.45 | -8 | 70 | -11.42% |
|
| 2023/01/11 | 1 | 9.23 | 1 | 9.23 | 9.23 | 0 | 69 | 0.00% |
|
| 2023/01/10 | 1 | 9.34 | 4 | 9.26 | 9.30 | -3 | 70 | -4.26% |
|
| 2023/01/09 | 9 | 9.33 | 9 | 9.33 | 9.33 | 0 | 70 | 0.00% |
|
| 2023/01/06 | 6 | 9.27 | 0 | 0.00 | 9.31 | 6 | 72 | 8.26% |
|
| 2023/01/05 | 6 | 9.29 | 16 | 9.28 | 9.30 | -10 | 75 | -13.30% |
|
| 2023/01/04 | 4 | 9.19 | 3 | 9.17 | 9.20 | 1 | 76 | 1.30% |
|
| 2023/01/03 | 3 | 9.19 | 0 | 0.00 | 9.19 | 3 | 81 | 3.66% |
|
| 2022/12/30 | 4 | 9.15 | 0 | 0.00 | 9.15 | 4 | 83 | 4.80% |
|
| 2022/12/29 | 3 | 9.24 | 1 | 9.27 | 9.22 | 2 | 84 | 2.36% |
|
| 2022/12/28 | 5 | 9.47 | 9 | 9.42 | 9.18 | -4 | 90 | -4.43% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 9.56 | 9.40 | -1 | 94 | -1.06% |
|
| 2022/12/26 | 7 | 9.35 | 6 | 9.37 | 9.35 | 1 | 97 | 1.03% |
|
| 2022/12/23 | 6 | 9.35 | 4 | 9.29 | 9.35 | 2 | 99 | 2.00% |
|
| 2022/12/22 | 6 | 9.36 | 3 | 9.35 | 9.36 | 3 | 103 | 2.91% |
|
| 2022/12/21 | 18 | 9.39 | 12 | 9.33 | 9.36 | 6 | 107 | 5.60% |
|
| 2022/12/20 | 6 | 9.51 | 3 | 9.54 | 9.42 | 3 | 110 | 2.73% |
|
| 2022/12/19 | 2 | 9.61 | 0 | 0.00 | 9.61 | 2 | 120 | 1.66% |
|
| 2022/12/16 | 7 | 9.58 | 4 | 9.57 | 9.61 | 3 | 128 | 2.34% |
|
| 2022/12/15 | 3 | 9.72 | 6 | 9.71 | 9.67 | -3 | 129 | -2.31% |
|
| 2022/12/14 | 3 | 9.72 | 8 | 9.73 | 9.70 | -5 | 133 | -3.74% |
|
| 2022/12/13 | 7 | 9.69 | 4 | 9.70 | 9.68 | 3 | 139 | 2.15% |
|
| 2022/12/12 | 9 | 9.75 | 10 | 9.76 | 9.75 | -1 | 146 | -0.68% |
|
| 2022/12/09 | 15 | 9.71 | 20 | 9.71 | 9.69 | -5 | 162 | -3.07% |
|
| 2022/12/08 | 1 | 9.69 | 1 | 9.69 | 9.55 | 0 | 171 | 0.00% |
|
| 2022/12/07 | 3 | 9.63 | 1 | 9.66 | 9.61 | 2 | 175 | 1.14% |
|
| 2022/12/06 | 10 | 9.77 | 3 | 9.80 | 9.75 | 7 | 180 | 3.87% |
|
| 2022/12/05 | 5 | 9.81 | 1 | 9.83 | 9.80 | 4 | 182 | 2.19% |
|
| 2022/12/02 | 13 | 9.75 | 29 | 9.67 | 9.77 | -16 | 188 | -8.47% |
|
| 2022/12/01 | 9 | 9.79 | 12 | 9.75 | 9.80 | -3 | 191 | -1.57% |
|
| 2022/11/30 | 20 | 9.75 | 24 | 9.74 | 9.76 | -4 | 210 | -1.90% |
|
| 2022/11/29 | 5 | 9.70 | 5 | 9.70 | 9.65 | 0 | 232 | 0.00% |
|
| 2022/11/28 | 12 | 9.69 | 4 | 9.73 | 9.67 | 8 | 247 | 3.23% |
|
| 2022/11/25 | 5 | 9.81 | 1 | 9.84 | 9.80 | 4 | 254 | 1.57% |
|
| 2022/11/24 | 5 | 9.92 | 5 | 9.94 | 9.91 | 0 | 258 | 0.00% |
|
| 2022/11/23 | 7 | 9.90 | 7 | 9.87 | 9.90 | 0 | 267 | 0.00% |
|
| 2022/11/22 | 4 | 9.72 | 3 | 9.73 | 9.70 | 1 | 278 | 0.36% |
|
| 2022/11/21 | 2 | 9.86 | 2 | 9.86 | 9.79 | 0 | 294 | 0.00% |
|
| 2022/11/18 | 28 | 9.80 | 23 | 9.79 | 9.77 | 5 | 303 | 1.65% |
|
| 2022/11/17 | 21 | 9.85 | 16 | 9.79 | 9.91 | 5 | 318 | 1.57% |
|
| 2022/11/16 | 7 | 9.88 | 1 | 9.88 | 9.88 | 6 | 334 | 1.79% |
|
| 2022/11/15 | 3 | 9.94 | 2 | 9.94 | 9.94 | 1 | 377 | 0.26% |
|
| 2022/11/11 | 25 | 9.95 | 2 | 10.00 | 9.95 | 23 | 407 | 5.64% |
|
| 2022/11/10 | 13 | 9.94 | 6 | 9.93 | 9.95 | 7 | 413 | 1.69% |
|
| 2022/11/09 | 29 | 9.98 | 12 | 10.00 | 10.00 | 17 | 426 | 3.99% |
|
| 2022/11/08 | 38 | 10.02 | 11 | 10.15 | 10.00 | 27 | 435 | 6.20% |
|
| 2022/11/07 | 20 | 9.77 | 76 | 9.76 | 10.15 | -56 | 441 | -12.68% |
|
| 2022/11/04 | 9 | 9.28 | 5 | 9.30 | 9.24 | 4 | 462 | 0.86% |
|
| 2022/11/03 | 18 | 9.24 | 45 | 9.21 | 9.27 | -27 | 476 | -5.67% |
|
| 2022/11/02 | 8 | 9.10 | 13 | 9.09 | 9.09 | -5 | 494 | -1.01% |
|
| 2022/11/01 | 7 | 9.04 | 6 | 8.97 | 9.06 | 1 | 544 | 0.18% |
|
| 2022/10/31 | 5 | 9.00 | 4 | 9.05 | 9.00 | 1 | 577 | 0.17% |
|
| 2022/10/28 | 6 | 9.03 | 3 | 9.07 | 8.99 | 3 | 603 | 0.50% |
|
| 2022/10/27 | 4 | 9.03 | 3 | 9.05 | 9.00 | 1 | 627 | 0.16% |
|
| 2022/10/26 | 10 | 9.00 | 3 | 9.06 | 8.98 | 7 | 670 | 1.04% |
|
| 2022/10/25 | 19 | 8.97 | 5 | 8.96 | 9.02 | 14 | 712 | 1.96% |
|
| 2022/10/24 | 8 | 9.05 | 5 | 9.06 | 9.03 | 3 | 741 | 0.40% |
|
| 2022/10/21 | 16 | 8.98 | 1 | 9.03 | 9.00 | 15 | 750 | 2.00% |
|
| 2022/10/20 | 4 | 9.14 | 6 | 9.11 | 9.12 | -2 | 749 | -0.27% |
|
| 2022/10/19 | 17 | 9.16 | 16 | 9.25 | 9.11 | 1 | 749 | 0.13% |
|
| 2022/10/18 | 11 | 9.11 | 16 | 9.10 | 9.08 | -5 | 748 | -0.67% |
|
| 2022/10/17 | 3 | 9.07 | 3 | 9.04 | 9.08 | 0 | 747 | 0.00% |
|
| 2022/10/14 | 21 | 9.14 | 53 | 9.12 | 9.14 | -32 | 747 | -4.28% |
|
| 2022/10/13 | 19 | 8.74 | 6 | 8.76 | 8.73 | 13 | 745 | 1.74% |
|
| 2022/10/12 | 21 | 9.06 | 14 | 9.01 | 9.02 | 7 | 743 | 0.94% |
|
| 2022/10/11 | 56 | 9.14 | 42 | 9.12 | 9.15 | 14 | 741 | 1.89% |
|
| 2022/10/07 | 19 | 9.56 | 9 | 9.57 | 9.54 | 10 | 736 | 1.36% |
|
| 2022/10/06 | 3 | 9.77 | 3 | 9.76 | 9.70 | 0 | 734 | 0.00% |
|
| 2022/10/05 | 15 | 9.90 | 18 | 9.81 | 9.90 | -3 | 733 | -0.41% |
|
| 2022/10/04 | 29 | 10.04 | 31 | 10.04 | 10.00 | -2 | 727 | -0.27% |
|
| 2022/10/03 | 11 | 9.82 | 13 | 9.83 | 9.81 | -2 | 722 | -0.28% |
|
| 2022/09/30 | 11 | 9.73 | 23 | 9.72 | 9.80 | -12 | 720 | -1.67% |
|
| 2022/09/29 | 15 | 9.72 | 21 | 9.76 | 9.73 | -6 | 717 | -0.84% |
|
| 2022/09/28 | 31 | 9.71 | 15 | 9.62 | 9.63 | 16 | 714 | 2.24% |
|
| 2022/09/27 | 49 | 10.04 | 53 | 10.01 | 10.10 | -4 | 710 | -0.56% |
|
| 2022/09/26 | 137 | 10.09 | 108 | 10.13 | 10.15 | 29 | 705 | 4.11% |
大買/大賣/
|
| 2022/09/23 | 90 | 11.16 | 84 | 11.20 | 11.00 | 6 | 693 | 0.86% |
|
| 2022/09/22 | 33 | 11.55 | 46 | 11.55 | 11.45 | -13 | 686 | -1.89% |
|
| 2022/09/21 | 79 | 11.71 | 30 | 11.71 | 11.60 | 49 | 684 | 7.16% |
|
| 2022/09/20 | 75 | 11.98 | 40 | 11.99 | 12.00 | 35 | 679 | 5.15% |
|
| 2022/09/19 | 101 | 12.14 | 48 | 12.13 | 12.10 | 53 | 673 | 7.86% |
大買/
|
| 2022/09/16 | 59 | 12.46 | 118 | 12.43 | 12.50 | -59 | 666 | -8.85% |
大賣/
|
| 2022/09/15 | 49 | 12.09 | 92 | 12.00 | 12.10 | -43 | 648 | -6.63% |
|
| 2022/09/14 | 19 | 11.45 | 17 | 11.47 | 11.40 | 2 | 638 | 0.31% |
|
| 2022/09/13 | 89 | 11.72 | 45 | 11.69 | 11.65 | 44 | 634 | 6.93% |
|
| 2022/09/12 | 34 | 11.93 | 10 | 11.93 | 11.95 | 24 | 628 | 3.82% |
|
| 2022/09/08 | 22 | 11.99 | 36 | 12.03 | 12.00 | -14 | 625 | -2.24% |
|
| 2022/09/07 | 21 | 11.98 | 16 | 12.01 | 11.95 | 5 | 619 | 0.81% |
|
| 2022/09/06 | 124 | 11.99 | 58 | 12.02 | 12.00 | 66 | 615 | 10.72% |
大買/
|
| 2022/09/05 | 86 | 12.00 | 203 | 12.19 | 12.55 | -117 | 595 | -19.66% |
大賣/鉅額交易
|
| 2022/09/02 | 77 | 11.69 | 61 | 11.69 | 11.45 | 16 | 572 | 2.80% |
|
| 2022/09/01 | 69 | 12.25 | 57 | 12.14 | 12.25 | 12 | 556 | 2.16% |
|
| 2022/08/31 | 52 | 12.48 | 28 | 12.51 | 12.45 | 24 | 548 | 4.37% |
|
| 2022/08/30 | 48 | 12.63 | 32 | 12.62 | 12.60 | 16 | 542 | 2.95% |
|
| 2022/08/29 | 71 | 12.61 | 67 | 12.54 | 12.75 | 4 | 532 | 0.75% |
|
| 2022/08/26 | 0 | 0.00 | 8 | 13.22 | 13.35 | -8 | 520 | -1.54% |
|
| 2022/08/25 | 48 | 12.94 | 36 | 12.98 | 12.90 | 12 | 504 | 2.38% |
|
| 2022/08/24 | 89 | 12.89 | 103 | 12.82 | 13.05 | -14 | 495 | -2.82% |
大賣/
|
| 2022/08/23 | 159 | 13.11 | 111 | 13.15 | 12.90 | 48 | 479 | 10.01% |
大買/大賣/
|
| 2022/08/22 | 281 | 12.85 | 196 | 12.95 | 13.90 | 85 | 460 | 18.47% |
大買/大賣/
|
| 2022/08/19 | 25 | 14.04 | 0 | 0.00 | 13.20 | 25 | 417 | 5.99% |
|
| 2022/08/18 | 6 | 13.60 | 0 | 0.00 | 14.40 | 6 | 402 | 1.49% |
|
| 2022/08/17 | 27 | 13.92 | 0 | 0.00 | 13.95 | 27 | 386 | 6.98% |
|
| 2022/08/15 | 9 | 13.65 | 0 | 0.00 | 13.90 | 9 | 366 | 2.45% |
|
| 2022/08/11 | 9 | 13.60 | 1 | 14.00 | 13.90 | 8 | 345 | 2.31% |
|
| 2022/08/08 | 0 | 0.00 | 224 | 15.07 | 15.20 | -224 | 284 | -78.72% |
大賣/鉅額交易
|
| 2022/08/05 | 49 | 12.51 | 90 | 12.86 | 13.85 | -41 | 234 | -17.51% |
|
| 2022/08/04 | 106 | 12.47 | 134 | 12.45 | 12.60 | -28 | 200 | -14.00% |
大買/大賣/
|
| 2022/08/03 | 117 | 12.21 | 79 | 12.14 | 12.00 | 38 | 173 | 21.88% |
大買/
|
| 2022/08/02 | 235 | 12.00 | 160 | 12.35 | 12.70 | 75 | 148 | 50.62% |
大買/大賣/
|
| 2022/08/01 | 10 | 11.63 | 173 | 11.89 | 11.90 | -163 | 104 | -155.26% |
大賣/鉅額交易
|
| 2022/07/29 | 72 | 10.42 | 92 | 10.70 | 10.85 | -20 | 62 | -32.19% |
|
| 2022/07/28 | 26 | 9.21 | 52 | 9.35 | 9.88 | -26 | 33 | -77.96% |
|
| 2022/07/26 | 2 | 8.95 | 2 | 8.95 | 8.93 | 0 | 23 | 0.00% |
|
| 2022/07/25 | 1 | 8.93 | 1 | 8.93 | 8.90 | 0 | 23 | 0.00% |
|
| 2022/07/22 | 2 | 8.95 | 0 | 0.00 | 8.95 | 2 | 23 | 8.37% |
|
| 2022/07/21 | 2 | 8.98 | 1 | 8.98 | 8.98 | 1 | 24 | 4.13% |
|
| 2022/07/20 | 4 | 8.99 | 8 | 8.91 | 8.99 | -4 | 24 | -16.28% |
|
| 2022/07/19 | 10 | 9.00 | 11 | 8.96 | 8.98 | -1 | 25 | -3.92% |
|
| 2022/07/18 | 4 | 8.99 | 3 | 8.99 | 8.97 | 1 | 24 | 4.08% |
|
| 2022/07/15 | 3 | 8.99 | 2 | 8.99 | 8.99 | 1 | 24 | 4.02% |
|
| 2022/07/14 | 6 | 9.00 | 6 | 8.98 | 9.00 | 0 | 24 | 0.00% |
|
| 2022/07/13 | 2 | 8.99 | 1 | 9.08 | 8.99 | 1 | 24 | 4.00% |
|
| 2022/07/12 | 2 | 8.96 | 1 | 9.06 | 8.98 | 1 | 24 | 4.03% |
|
| 2022/07/11 | 2 | 9.02 | 1 | 9.08 | 8.95 | 1 | 25 | 3.98% |
|
| 2022/07/08 | 6 | 9.02 | 9 | 9.00 | 9.03 | -3 | 25 | -11.92% |
|
| 2022/07/07 | 9 | 8.98 | 13 | 8.97 | 8.98 | -4 | 24 | -16.04% |
|
| 2022/07/06 | 2 | 8.99 | 2 | 8.99 | 8.97 | 0 | 24 | 0.00% |
|
| 2022/07/05 | 5 | 8.94 | 3 | 8.96 | 8.95 | 2 | 24 | 8.05% |
|
| 2022/07/04 | 11 | 8.85 | 11 | 8.86 | 8.83 | 0 | 25 | 0.00% |
|
| 2022/07/01 | 4 | 8.89 | 2 | 8.95 | 8.82 | 2 | 25 | 7.97% |
|
| 2022/06/30 | 2 | 9.02 | 2 | 9.02 | 8.98 | 0 | 25 | 0.00% |
|
| 2022/06/29 | 7 | 9.03 | 5 | 9.01 | 9.03 | 2 | 25 | 7.94% |
|
| 2022/06/28 | 2 | 9.06 | 2 | 9.06 | 9.03 | 0 | 24 | 0.00% |
|
| 2022/06/27 | 5 | 8.99 | 3 | 8.92 | 9.00 | 2 | 25 | 7.98% |
|
| 2022/06/24 | 4 | 9.07 | 3 | 9.07 | 8.95 | 1 | 24 | 4.08% |
|
| 2022/06/23 | 4 | 9.04 | 3 | 9.04 | 9.04 | 1 | 24 | 4.09% |
|
| 2022/06/22 | 3 | 9.07 | 0 | 0.00 | 9.07 | 3 | 24 | 12.32% |
|
| 2022/06/20 | 1 | 9.07 | 1 | 9.07 | 9.07 | 0 | 24 | 0.00% |
|
| 2022/06/16 | 2 | 8.97 | 1 | 9.03 | 9.03 | 1 | 25 | 3.95% |
|
| 2022/06/15 | 5 | 9.08 | 8 | 9.07 | 9.03 | -3 | 24 | -12.09% |
|
| 2022/06/14 | 14 | 9.03 | 9 | 8.97 | 9.05 | 5 | 24 | 20.55% |
|
| 2022/06/10 | 10 | 9.11 | 3 | 9.05 | 9.10 | 7 | 24 | 29.09% |
|
| 2022/06/09 | 17 | 9.07 | 16 | 9.06 | 9.10 | 1 | 23 | 4.18% |
|
| 2022/06/08 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 23 | 4.32% |
|
| 2022/06/07 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 23 | 4.26% |
|
| 2022/06/06 | 4 | 9.00 | 3 | 9.00 | 9.00 | 1 | 23 | 4.22% |
|
| 2022/06/02 | 7 | 9.03 | 0 | 0.00 | 8.97 | 7 | 23 | 29.68% |
|
| 2022/06/01 | 10 | 9.10 | 8 | 9.10 | 9.09 | 2 | 23 | 8.49% |
|
| 2022/05/31 | 1 | 9.11 | 1 | 9.11 | 9.09 | 0 | 23 | 0.00% |
|
| 2022/05/30 | 17 | 9.12 | 14 | 9.10 | 9.13 | 3 | 23 | 12.68% |
|
| 2022/05/27 | 18 | 9.13 | 12 | 9.13 | 9.13 | 6 | 24 | 24.97% |
|
| 2022/05/26 | 4 | 9.11 | 2 | 9.03 | 9.12 | 2 | 23 | 8.53% |
|
| 2022/05/25 | 1 | 9.09 | 0 | 0.00 | 9.09 | 1 | 23 | 4.29% |
|
| 2022/05/24 | 9 | 9.11 | 7 | 9.06 | 9.09 | 2 | 23 | 8.37% |
|
| 2022/05/23 | 11 | 9.12 | 5 | 9.12 | 9.12 | 6 | 23 | 25.33% |
|
| 2022/05/20 | 5 | 9.16 | 6 | 9.15 | 9.10 | -1 | 23 | -4.23% |
|
| 2022/05/19 | 3 | 8.97 | 2 | 9.02 | 8.95 | 1 | 23 | 4.27% |
|
| 2022/05/18 | 10 | 9.07 | 6 | 9.06 | 8.99 | 4 | 23 | 16.94% |
|
| 2022/05/17 | 3 | 9.04 | 1 | 9.02 | 9.05 | 2 | 23 | 8.53% |
|
| 2022/05/16 | 6 | 9.06 | 1 | 9.08 | 9.07 | 5 | 23 | 21.31% |
|
| 2022/05/13 | 3 | 9.06 | 6 | 9.06 | 9.06 | -3 | 24 | -12.44% |
|
| 2022/05/12 | 14 | 9.06 | 16 | 9.04 | 9.07 | -2 | 24 | -8.25% |
|
| 2022/05/11 | 4 | 9.00 | 4 | 9.01 | 9.00 | 0 | 24 | 0.00% |
|
| 2022/05/10 | 6 | 8.99 | 0 | 0.00 | 9.00 | 6 | 24 | 24.18% |
|
| 2022/05/09 | 7 | 9.01 | 5 | 8.99 | 9.01 | 2 | 25 | 7.91% |
|
| 2022/05/06 | 6 | 9.06 | 6 | 9.05 | 9.04 | 0 | 25 | 0.00% |
|
| 2022/05/05 | 1 | 9.11 | 2 | 9.11 | 9.11 | -1 | 26 | -3.74% |
|
| 2022/05/04 | 3 | 9.09 | 6 | 9.03 | 9.13 | -3 | 26 | -11.23% |
|
| 2022/05/03 | 9 | 9.09 | 8 | 9.05 | 9.09 | 1 | 28 | 3.50% |
|
| 2022/04/29 | 2 | 9.12 | 4 | 9.08 | 9.04 | -2 | 32 | -6.16% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 9.02 | 9.03 | -3 | 32 | -9.23% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 9.05 | 9.01 | -4 | 33 | -12.04% |
|
| 2022/04/26 | 2 | 9.20 | 2 | 9.12 | 9.20 | 0 | 33 | 0.00% |
|
| 2022/04/25 | 4 | 9.31 | 2 | 9.31 | 9.24 | 2 | 33 | 6.06% |
|
| 2022/04/22 | 2 | 9.40 | 2 | 9.40 | 9.30 | 0 | 32 | 0.00% |
|
| 2022/04/21 | 1 | 9.32 | 1 | 9.32 | 9.22 | 0 | 33 | 0.00% |
|
| 2022/04/20 | 4 | 9.38 | 4 | 9.34 | 9.36 | 0 | 33 | 0.00% |
|
| 2022/04/19 | 3 | 9.31 | 8 | 9.30 | 9.32 | -5 | 34 | -14.50% |
|
| 2022/04/18 | 1 | 9.48 | 2 | 9.44 | 9.25 | -1 | 35 | -2.84% |
|
| 2022/04/15 | 2 | 9.44 | 2 | 9.44 | 9.43 | 0 | 35 | 0.00% |
|
| 2022/04/14 | 3 | 9.41 | 3 | 9.41 | 9.35 | 0 | 36 | 0.00% |
|
| 2022/04/13 | 5 | 9.38 | 4 | 9.40 | 9.32 | 1 | 37 | 2.65% |
|
| 2022/04/12 | 2 | 9.29 | 1 | 9.27 | 9.27 | 1 | 38 | 2.57% |
|
| 2022/04/11 | 1 | 9.32 | 0 | 0.00 | 9.17 | 1 | 40 | 2.46% |
|
| 2022/04/08 | 12 | 9.34 | 14 | 9.30 | 9.30 | -2 | 43 | -4.62% |
|
| 2022/04/07 | 6 | 9.35 | 4 | 9.33 | 9.30 | 2 | 48 | 4.09% |
|
| 2022/04/06 | 2 | 9.29 | 2 | 9.29 | 9.29 | 0 | 53 | 0.00% |
|
| 2022/04/01 | 2 | 9.29 | 0 | 0.00 | 9.21 | 2 | 58 | 3.41% |
|
| 2022/03/31 | 2 | 9.29 | 0 | 0.00 | 9.29 | 2 | 62 | 3.22% |
|
| 2022/03/30 | 4 | 9.27 | 3 | 9.19 | 9.29 | 1 | 64 | 1.56% |
|
| 2022/03/29 | 1 | 9.25 | 1 | 9.36 | 9.25 | 0 | 64 | 0.00% |
|
| 2022/03/28 | 3 | 9.32 | 2 | 9.35 | 9.25 | 1 | 66 | 1.51% |
|
| 2022/03/25 | 1 | 9.37 | 1 | 9.37 | 9.27 | 0 | 66 | 0.00% |
|
| 2022/03/24 | 13 | 9.36 | 12 | 9.36 | 9.37 | 1 | 68 | 1.46% |
|
| 2022/03/23 | 12 | 9.37 | 11 | 9.37 | 9.34 | 1 | 69 | 1.45% |
|
| 2022/03/22 | 16 | 9.26 | 13 | 9.26 | 9.32 | 3 | 70 | 4.25% |
|
| 2022/03/21 | 6 | 9.20 | 0 | 0.00 | 9.23 | 6 | 70 | 8.50% |
|
| 2022/03/18 | 1 | 9.28 | 1 | 9.28 | 9.28 | 0 | 72 | 0.00% |
|
| 2022/03/17 | 1 | 9.33 | 1 | 9.33 | 9.30 | 0 | 76 | 0.00% |
|
| 2022/03/16 | 2 | 9.20 | 0 | 0.00 | 9.20 | 2 | 76 | 2.60% |
|
| 2022/03/15 | 4 | 9.27 | 4 | 9.19 | 9.23 | 0 | 78 | 0.00% |
|
| 2022/03/14 | 10 | 9.30 | 2 | 9.35 | 9.29 | 8 | 80 | 9.99% |
|
| 2022/03/11 | 2 | 9.26 | 6 | 9.24 | 9.23 | -4 | 80 | -4.95% |
|
| 2022/03/10 | 3 | 9.39 | 5 | 9.36 | 9.40 | -2 | 81 | -2.45% |
|
| 2022/03/09 | 4 | 9.31 | 4 | 9.31 | 9.30 | 0 | 82 | 0.00% |
|
| 2022/03/08 | 33 | 9.33 | 9 | 9.30 | 9.35 | 24 | 83 | 28.79% |
|
| 2022/03/07 | 2 | 9.42 | 1 | 9.45 | 9.39 | 1 | 82 | 1.21% |
|
| 2022/03/04 | 2 | 9.54 | 5 | 9.54 | 9.52 | -3 | 82 | -3.63% |
|
| 2022/03/03 | 17 | 9.45 | 6 | 9.41 | 9.65 | 11 | 82 | 13.30% |
|
| 2022/03/02 | 10 | 9.48 | 7 | 9.48 | 9.47 | 3 | 82 | 3.63% |
|
| 2022/03/01 | 1 | 9.52 | 1 | 9.52 | 9.52 | 0 | 82 | 0.00% |
|
| 2022/02/25 | 2 | 9.64 | 1 | 9.76 | 9.51 | 1 | 82 | 1.22% |
|
| 2022/02/24 | 7 | 9.55 | 2 | 9.66 | 9.50 | 5 | 82 | 6.08% |
|
| 2022/02/23 | 2 | 9.66 | 2 | 9.71 | 9.67 | 0 | 82 | 0.00% |
|
| 2022/02/22 | 7 | 9.67 | 0 | 0.00 | 9.66 | 7 | 82 | 8.45% |
|
| 2022/02/21 | 11 | 9.72 | 3 | 9.75 | 9.72 | 8 | 83 | 9.63% |
|
| 2022/02/18 | 4 | 9.67 | 3 | 9.66 | 9.67 | 1 | 83 | 1.19% |
|
| 2022/02/16 | 4 | 9.83 | 1 | 9.80 | 9.84 | 3 | 84 | 3.55% |
|
| 2022/02/15 | 11 | 9.85 | 9 | 9.82 | 9.86 | 2 | 84 | 2.36% |
|
| 2022/02/14 | 9 | 9.78 | 2 | 9.83 | 9.75 | 7 | 84 | 8.30% |
|
| 2022/02/11 | 2 | 9.89 | 2 | 9.88 | 9.73 | 0 | 84 | 0.00% |
|
| 2022/02/10 | 14 | 9.90 | 12 | 9.82 | 9.80 | 2 | 85 | 2.35% |
|
| 2022/02/09 | 6 | 9.97 | 11 | 9.95 | 9.95 | -5 | 84 | -5.94% |
|
| 2022/02/08 | 16 | 9.94 | 13 | 9.81 | 9.95 | 3 | 84 | 3.57% |
|
| 2022/02/07 | 9 | 9.92 | 9 | 9.82 | 9.98 | 0 | 83 | 0.00% |
|
| 2022/01/26 | 6 | 9.77 | 1 | 9.85 | 9.79 | 5 | 84 | 5.95% |
|
| 2022/01/25 | 25 | 9.90 | 17 | 9.86 | 9.88 | 8 | 84 | 9.49% |
|
| 2022/01/24 | 30 | 9.92 | 34 | 9.88 | 9.87 | -4 | 82 | -4.83% |
|
| 2022/01/21 | 6 | 9.69 | 0 | 0.00 | 9.69 | 6 | 79 | 7.58% |
|
| 2022/01/20 | 23 | 9.61 | 24 | 9.56 | 9.70 | -1 | 79 | -1.25% |
|
| 2022/01/19 | 4 | 9.47 | 4 | 9.46 | 9.48 | 0 | 80 | 0.00% |
|
| 2022/01/18 | 15 | 9.51 | 6 | 9.57 | 9.47 | 9 | 80 | 11.20% |
|
| 2022/01/17 | 6 | 9.47 | 3 | 9.46 | 9.47 | 3 | 80 | 3.73% |
|
| 2022/01/14 | 16 | 9.48 | 12 | 9.45 | 9.49 | 4 | 80 | 4.98% |
|
| 2022/01/13 | 8 | 9.75 | 6 | 9.74 | 9.67 | 2 | 79 | 2.52% |
|
| 2022/01/12 | 7 | 9.72 | 5 | 9.72 | 9.58 | 2 | 78 | 2.54% |
|
| 2022/01/11 | 12 | 9.83 | 3 | 9.92 | 9.80 | 9 | 78 | 11.49% |
|
| 2022/01/10 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 78 | 3.83% |
|
| 2022/01/07 | 9 | 10.08 | 7 | 10.04 | 9.98 | 2 | 78 | 2.54% |
|
| 2022/01/06 | 5 | 10.07 | 6 | 10.10 | 10.10 | -1 | 78 | -1.28% |
|
| 2022/01/05 | 6 | 10.03 | 7 | 10.00 | 10.05 | -1 | 77 | -1.30% |
|
| 2022/01/04 | 23 | 10.02 | 8 | 9.97 | 10.00 | 15 | 76 | 19.72% |
|
| 2022/01/03 | 27 | 10.11 | 25 | 10.04 | 10.05 | 2 | 74 | 2.70% |
|
| 2021/12/30 | 42 | 10.42 | 28 | 10.32 | 10.30 | 14 | 71 | 19.51% |
|
| 2021/12/29 | 21 | 10.23 | 27 | 10.15 | 10.30 | -6 | 65 | -9.13% |
|
| 2021/12/28 | 34 | 10.12 | 40 | 10.05 | 10.10 | -6 | 61 | -9.76% |
|
| 2021/12/27 | 15 | 9.86 | 22 | 9.79 | 9.85 | -7 | 57 | -12.27% |
|
| 2021/12/24 | 10 | 9.78 | 11 | 9.74 | 9.80 | -1 | 53 | -1.86% |
|
| 2021/12/23 | 13 | 9.70 | 16 | 9.69 | 9.73 | -3 | 51 | -5.81% |
|
| 2021/12/22 | 16 | 9.68 | 19 | 9.65 | 9.67 | -3 | 51 | -5.85% |
|
| 2021/12/21 | 18 | 9.66 | 14 | 9.66 | 9.66 | 4 | 50 | 7.97% |
|
| 2021/12/20 | 27 | 9.68 | 26 | 9.67 | 9.66 | 1 | 49 | 2.01% |
|
| 2021/12/17 | 13 | 9.65 | 10 | 9.60 | 9.64 | 3 | 48 | 6.18% |
|
| 2021/12/16 | 23 | 9.64 | 24 | 9.61 | 9.61 | -1 | 47 | -2.09% |
|
| 2021/12/15 | 7 | 9.57 | 3 | 9.57 | 9.56 | 4 | 46 | 8.59% |
|
| 2021/12/14 | 11 | 9.53 | 10 | 9.51 | 9.51 | 1 | 46 | 2.14% |
|
| 2021/12/13 | 45 | 9.50 | 34 | 9.50 | 9.50 | 11 | 45 | 24.31% |
|
| 2021/12/10 | 4 | 9.38 | 0 | 0.00 | 9.36 | 4 | 41 | 9.69% |
|
| 2021/12/09 | 30 | 9.47 | 18 | 9.44 | 9.40 | 12 | 40 | 29.47% |
|
| 2021/12/08 | 13 | 9.34 | 6 | 9.32 | 9.34 | 7 | 38 | 17.98% |
|
| 2021/12/07 | 21 | 9.39 | 10 | 9.31 | 9.39 | 11 | 37 | 29.01% |
|
| 2021/12/06 | 13 | 9.34 | 5 | 9.36 | 9.36 | 8 | 37 | 21.41% |
|
| 2021/12/03 | 12 | 9.28 | 2 | 9.28 | 9.27 | 10 | 36 | 27.61% |
|
| 2021/12/02 | 28 | 9.00 | 3 | 9.00 | 9.00 | 25 | 34 | 71.67% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 8.88 | 8.88 | -3 | 34 | -8.67% |
|
| 2021/11/30 | 6 | 8.86 | 1 | 8.88 | 8.83 | 5 | 34 | 14.33% |
|
| 2021/11/29 | 11 | 8.80 | 5 | 8.80 | 8.69 | 6 | 36 | 16.59% |
|
| 2021/11/26 | 9 | 8.89 | 2 | 8.92 | 8.81 | 7 | 36 | 19.22% |
|
| 2021/11/25 | 3 | 8.92 | 3 | 8.85 | 8.92 | 0 | 35 | 0.00% |
|
| 2021/11/23 | 2 | 8.87 | 2 | 8.83 | 8.83 | 0 | 38 | 0.00% |
|
| 2021/11/22 | 4 | 8.90 | 4 | 8.90 | 8.90 | 0 | 38 | 0.00% |
|
| 2021/11/19 | 1 | 8.96 | 7 | 8.89 | 8.85 | -6 | 38 | -15.75% |
|
| 2021/11/18 | 5 | 8.90 | 0 | 0.00 | 8.91 | 5 | 38 | 13.01% |
|
| 2021/11/17 | 13 | 8.95 | 13 | 8.85 | 8.84 | 0 | 40 | 0.00% |
|
| 2021/11/16 | 18 | 8.91 | 22 | 8.88 | 8.81 | -4 | 39 | -10.07% |
|
| 2021/11/15 | 1 | 8.89 | 0 | 0.00 | 8.85 | 1 | 39 | 2.54% |
|
| 2021/11/12 | 7 | 9.00 | 15 | 8.85 | 8.90 | -8 | 39 | -20.01% |
|
| 2021/11/11 | 10 | 8.87 | 6 | 8.87 | 8.87 | 4 | 39 | 10.08% |
|
| 2021/11/10 | 3 | 8.82 | 6 | 8.76 | 8.83 | -3 | 40 | -7.40% |
|
| 2021/11/09 | 2 | 8.79 | 3 | 8.78 | 8.73 | -1 | 40 | -2.46% |
|
| 2021/11/08 | 3 | 8.81 | 4 | 8.77 | 8.79 | -1 | 42 | -2.38% |
|
| 2021/11/05 | 2 | 8.83 | 1 | 8.81 | 8.70 | 1 | 43 | 2.29% |
|
| 2021/11/04 | 16 | 8.85 | 9 | 8.84 | 8.80 | 7 | 43 | 16.12% |
|
| 2021/11/03 | 12 | 8.86 | 4 | 8.70 | 8.84 | 8 | 43 | 18.55% |
|
| 2021/11/02 | 11 | 8.92 | 11 | 8.85 | 8.85 | 0 | 42 | 0.00% |
|
| 2021/11/01 | 6 | 8.87 | 6 | 8.80 | 8.85 | 0 | 43 | 0.00% |
|
| 2021/10/29 | 13 | 8.80 | 11 | 8.76 | 8.74 | 2 | 45 | 4.35% |
|
| 2021/10/28 | 18 | 8.77 | 23 | 8.74 | 8.65 | -5 | 45 | -10.99% |
|
| 2021/10/27 | 11 | 8.76 | 4 | 8.72 | 8.60 | 7 | 44 | 15.57% |
|
| 2021/10/26 | 10 | 8.78 | 10 | 8.79 | 8.75 | 0 | 44 | 0.00% |
|
| 2021/10/25 | 1 | 8.84 | 1 | 8.84 | 8.65 | 0 | 44 | 0.00% |
|
| 2021/10/22 | 4 | 8.84 | 2 | 8.85 | 8.83 | 2 | 44 | 4.49% |
|
| 2021/10/20 | 1 | 8.88 | 1 | 8.88 | 8.80 | 0 | 45 | 0.00% |
|
| 2021/10/19 | 5 | 8.87 | 4 | 8.85 | 8.87 | 1 | 45 | 2.21% |
|
| 2021/10/18 | 1 | 8.98 | 1 | 8.98 | 8.80 | 0 | 45 | 0.00% |
|
| 2021/10/14 | 2 | 8.94 | 2 | 8.94 | 8.89 | 0 | 46 | 0.00% |
|
| 2021/10/13 | 5 | 9.00 | 3 | 9.00 | 9.00 | 2 | 48 | 4.17% |
|
| 2021/10/12 | 2 | 9.08 | 3 | 9.05 | 9.04 | -1 | 48 | -2.04% |
|
| 2021/10/08 | 2 | 9.06 | 0 | 0.00 | 9.00 | 2 | 49 | 4.04% |
|
| 2021/10/07 | 3 | 8.99 | 4 | 8.99 | 8.99 | -1 | 50 | -1.97% |
|
| 2021/10/06 | 2 | 8.98 | 0 | 0.00 | 8.98 | 2 | 53 | 3.71% |
|
| 2021/10/05 | 2 | 9.06 | 2 | 9.06 | 9.01 | 0 | 60 | 0.00% |
|
| 2021/10/04 | 3 | 9.00 | 3 | 8.96 | 9.00 | 0 | 67 | 0.00% |
|
| 2021/10/01 | 1 | 8.88 | 1 | 8.88 | 8.88 | 0 | 66 | 0.00% |
|
| 2021/09/29 | 2 | 9.03 | 2 | 9.03 | 9.00 | 0 | 68 | 0.00% |
|
| 2021/09/27 | 1 | 9.12 | 1 | 9.12 | 9.09 | 0 | 70 | 0.00% |
|
| 2021/09/23 | 3 | 9.13 | 3 | 9.13 | 9.08 | 0 | 74 | 0.00% |
|
| 2021/09/22 | 2 | 9.00 | 2 | 9.00 | 9.00 | 0 | 74 | 0.00% |
|
| 2021/09/10 | 1 | 8.88 | 1 | 8.88 | 8.88 | 0 | 78 | 0.00% |
|
| 2021/09/09 | 3 | 8.95 | 14 | 8.85 | 8.93 | -11 | 79 | -13.78% |
|
| 2021/09/08 | 1 | 9.08 | 1 | 9.08 | 8.84 | 0 | 80 | 0.00% |
|
| 2021/09/06 | 10 | 9.06 | 8 | 8.95 | 9.00 | 2 | 81 | 2.46% |
|
| 2021/09/03 | 9 | 9.08 | 9 | 9.05 | 9.09 | 0 | 81 | 0.00% |
|
| 2021/09/02 | 24 | 8.99 | 35 | 8.93 | 9.00 | -11 | 81 | -13.47% |
|
| 2021/09/01 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 80 | 1.24% |
|
| 2021/08/31 | 1 | 8.93 | 1 | 8.93 | 8.81 | 0 | 80 | 0.00% |
|
| 2021/08/30 | 1 | 8.90 | 1 | 8.90 | 8.80 | 0 | 81 | 0.00% |
|
| 2021/08/27 | 4 | 8.98 | 4 | 8.98 | 8.80 | 0 | 81 | 0.00% |
|
| 2021/08/26 | 2 | 8.89 | 1 | 8.90 | 8.88 | 1 | 80 | 1.24% |
|
| 2021/08/25 | 1 | 8.89 | 1 | 8.89 | 8.89 | 0 | 82 | 0.00% |
|
| 2021/08/24 | 1 | 8.88 | 0 | 0.00 | 8.88 | 1 | 86 | 1.15% |
|
| 2021/08/23 | 3 | 9.33 | 4 | 8.94 | 9.00 | -1 | 85 | -1.16% |
|
| 2021/08/20 | 2 | 9.04 | 3 | 9.03 | 9.05 | -1 | 84 | -1.19% |
|
| 2021/08/19 | 7 | 9.00 | 4 | 9.00 | 8.99 | 3 | 84 | 3.55% |
|
| 2021/08/18 | 4 | 9.22 | 8 | 9.21 | 9.22 | -4 | 85 | -4.69% |
|
| 2021/08/17 | 8 | 9.34 | 4 | 9.37 | 9.30 | 4 | 84 | 4.74% |
|
| 2021/08/16 | 4 | 9.38 | 6 | 9.35 | 9.30 | -2 | 84 | -2.37% |
|
| 2021/08/13 | 5 | 9.49 | 3 | 9.47 | 9.44 | 2 | 83 | 2.38% |
|
| 2021/08/12 | 8 | 9.56 | 8 | 9.52 | 9.53 | 0 | 83 | 0.00% |
|
| 2021/08/11 | 6 | 9.53 | 7 | 9.50 | 9.57 | -1 | 82 | -1.21% |
|
| 2021/08/10 | 4 | 9.68 | 6 | 9.70 | 9.64 | -2 | 83 | -2.39% |
|
| 2021/08/09 | 2 | 9.67 | 2 | 9.67 | 9.60 | 0 | 87 | 0.00% |
|
| 2021/08/06 | 6 | 9.71 | 5 | 9.68 | 9.60 | 1 | 88 | 1.12% |
|
| 2021/08/05 | 11 | 9.81 | 13 | 9.82 | 9.70 | -2 | 90 | -2.21% |
|
| 2021/08/04 | 30 | 9.65 | 28 | 9.59 | 9.81 | 2 | 93 | 2.14% |
|
| 2021/08/02 | 2 | 9.57 | 2 | 9.50 | 9.57 | 0 | 93 | 0.00% |
|
| 2021/07/30 | 1 | 9.50 | 1 | 9.58 | 9.50 | 0 | 95 | 0.00% |
|
| 2021/07/29 | 11 | 9.61 | 11 | 9.52 | 9.50 | 0 | 97 | 0.00% |
|
| 2021/07/28 | 18 | 9.50 | 14 | 9.44 | 9.51 | 4 | 99 | 4.02% |
|
| 2021/07/27 | 6 | 9.60 | 6 | 9.57 | 9.61 | 0 | 102 | 0.00% |
|
| 2021/07/26 | 3 | 9.62 | 3 | 9.62 | 9.62 | 0 | 104 | 0.00% |
|
| 2021/07/23 | 5 | 9.59 | 5 | 9.58 | 9.60 | 0 | 106 | 0.00% |
|
| 2021/07/22 | 9 | 9.65 | 3 | 9.63 | 9.64 | 6 | 110 | 5.44% |
|
| 2021/07/21 | 6 | 9.62 | 2 | 9.70 | 9.63 | 4 | 113 | 3.52% |
|
| 2021/07/20 | 1 | 9.78 | 4 | 9.67 | 9.63 | -3 | 119 | -2.51% |
|
| 2021/07/19 | 12 | 9.79 | 12 | 9.76 | 9.77 | 0 | 123 | 0.00% |
|
| 2021/07/16 | 17 | 9.86 | 21 | 9.85 | 9.85 | -4 | 133 | -2.99% |
|
| 2021/07/15 | 2 | 9.75 | 0 | 0.00 | 9.75 | 2 | 148 | 1.35% |
|
| 2021/07/14 | 6 | 9.76 | 5 | 9.83 | 9.70 | 1 | 159 | 0.63% |
|
| 2021/07/13 | 24 | 9.87 | 16 | 9.86 | 9.80 | 8 | 161 | 4.94% |
|
| 2021/07/12 | 9 | 9.88 | 11 | 9.85 | 9.81 | -2 | 161 | -1.24% |
|
| 2021/07/09 | 18 | 9.50 | 19 | 9.50 | 9.60 | -1 | 156 | -0.64% |
|
| 2021/07/08 | 1 | 9.40 | 1 | 9.40 | 9.35 | 0 | 154 | 0.00% |
|
| 2021/07/06 | 11 | 9.36 | 11 | 9.35 | 9.32 | 0 | 163 | 0.00% |
|
| 2021/07/05 | 2 | 9.45 | 2 | 9.45 | 9.31 | 0 | 166 | 0.00% |
|
| 2021/07/02 | 9 | 9.45 | 12 | 9.48 | 9.60 | -3 | 169 | -1.77% |
|
| 2021/07/01 | 7 | 9.46 | 7 | 9.57 | 9.40 | 0 | 171 | 0.00% |
|
| 2021/06/30 | 6 | 9.29 | 7 | 9.28 | 9.10 | -1 | 170 | -0.59% |
|
| 2021/06/29 | 3 | 9.21 | 2 | 9.28 | 9.09 | 1 | 172 | 0.58% |
|
| 2021/06/25 | 5 | 9.10 | 4 | 9.10 | 9.00 | 1 | 174 | 0.57% |
|
| 2021/06/23 | 1 | 9.08 | 3 | 9.08 | 9.02 | -2 | 182 | -1.10% |
|
| 2021/06/17 | 8 | 9.23 | 11 | 9.24 | 9.27 | -3 | 198 | -1.51% |
|
| 2021/06/16 | 2 | 9.23 | 3 | 9.23 | 9.12 | -1 | 204 | -0.49% |
|
| 2021/06/11 | 3 | 9.34 | 3 | 9.36 | 9.29 | 0 | 218 | 0.00% |
|
| 2021/06/10 | 12 | 9.41 | 12 | 9.41 | 9.23 | 0 | 230 | 0.00% |
|
| 2021/06/09 | 3 | 9.38 | 1 | 9.45 | 9.34 | 2 | 262 | 0.76% |
|
| 2021/06/08 | 4 | 9.35 | 3 | 9.36 | 9.34 | 1 | 324 | 0.31% |
|
| 2021/06/07 | 2 | 9.36 | 0 | 0.00 | 9.38 | 2 | 333 | 0.60% |
|
| 2021/06/04 | 3 | 9.62 | 2 | 9.68 | 9.48 | 1 | 340 | 0.29% |
|
| 2021/06/03 | 11 | 9.58 | 9 | 9.56 | 9.58 | 2 | 340 | 0.59% |
|
| 2021/06/02 | 5 | 9.79 | 4 | 9.73 | 9.68 | 1 | 340 | 0.29% |
|
| 2021/06/01 | 15 | 9.83 | 15 | 9.44 | 9.81 | 0 | 338 | 0.00% |
|
| 2021/05/31 | 6 | 9.32 | 4 | 9.32 | 9.32 | 2 | 334 | 0.60% |
|
| 2021/05/28 | 7 | 9.31 | 2 | 9.38 | 9.30 | 5 | 334 | 1.49% |
|
| 2021/05/27 | 5 | 9.40 | 7 | 9.46 | 9.30 | -2 | 335 | -0.60% |
|
| 2021/05/26 | 10 | 9.41 | 13 | 9.38 | 9.40 | -3 | 336 | -0.89% |
|
| 2021/05/25 | 6 | 8.97 | 8 | 8.97 | 8.98 | -2 | 335 | -0.60% |
|
| 2021/05/24 | 1 | 9.02 | 4 | 9.01 | 9.00 | -3 | 336 | -0.89% |
|
| 2021/05/21 | 14 | 8.98 | 22 | 8.95 | 9.00 | -8 | 337 | -2.37% |
|
| 2021/05/20 | 1 | 8.85 | 1 | 8.72 | 8.72 | 0 | 338 | 0.00% |
|
| 2021/05/19 | 12 | 8.77 | 0 | 0.00 | 9.05 | 12 | 339 | 3.54% |
|
| 2021/05/18 | 39 | 8.56 | 46 | 8.58 | 8.82 | -7 | 340 | -2.06% |
|
| 2021/05/17 | 21 | 8.42 | 10 | 8.47 | 8.38 | 11 | 338 | 3.25% |
|
| 2021/05/14 | 4 | 9.12 | 4 | 9.13 | 9.00 | 0 | 334 | 0.00% |
|
| 2021/05/13 | 35 | 9.05 | 30 | 9.08 | 9.08 | 5 | 333 | 1.50% |
|
| 2021/05/12 | 35 | 9.47 | 13 | 9.17 | 9.00 | 22 | 332 | 6.62% |
|
| 2021/05/11 | 8 | 9.54 | 3 | 9.63 | 9.49 | 5 | 327 | 1.53% |
|
| 2021/05/10 | 13 | 9.65 | 21 | 9.64 | 9.63 | -8 | 327 | -2.44% |
|
| 2021/05/07 | 17 | 9.53 | 22 | 9.51 | 9.53 | -5 | 327 | -1.53% |
|
| 2021/05/06 | 8 | 9.54 | 10 | 9.66 | 9.35 | -2 | 326 | -0.61% |
|
| 2021/05/05 | 22 | 9.43 | 26 | 9.49 | 9.32 | -4 | 324 | -1.23% |
|
| 2021/05/04 | 23 | 9.24 | 5 | 9.01 | 9.40 | 18 | 324 | 5.55% |
|
| 2021/05/03 | 3 | 9.83 | 3 | 9.79 | 9.78 | 0 | 322 | 0.00% |
|
| 2021/04/29 | 3 | 10.12 | 0 | 0.00 | 10.10 | 3 | 323 | 0.93% |
|
| 2021/04/27 | 6 | 10.13 | 0 | 0.00 | 10.10 | 6 | 323 | 1.86% |
|
| 2021/04/26 | 7 | 10.38 | 10 | 10.36 | 10.20 | -3 | 323 | -0.93% |
|
| 2021/04/23 | 14 | 10.13 | 4 | 10.04 | 10.30 | 10 | 320 | 3.12% |
|
| 2021/04/22 | 19 | 10.38 | 13 | 10.35 | 9.94 | 6 | 321 | 1.86% |
|
| 2021/04/21 | 21 | 10.33 | 17 | 10.28 | 10.30 | 4 | 313 | 1.27% |
|
| 2021/04/20 | 18 | 9.64 | 22 | 9.62 | 10.45 | -4 | 311 | -1.28% |
|
| 2021/04/19 | 13 | 9.58 | 16 | 9.60 | 9.54 | -3 | 313 | -0.96% |
|
| 2021/04/16 | 10 | 9.62 | 10 | 9.61 | 9.48 | 0 | 332 | 0.00% |
|
| 2021/04/15 | 11 | 9.63 | 11 | 9.62 | 9.56 | 0 | 360 | 0.00% |
|
| 2021/04/14 | 26 | 9.60 | 22 | 9.60 | 9.60 | 4 | 417 | 0.96% |
|
| 2021/04/13 | 35 | 9.67 | 41 | 9.68 | 9.60 | -6 | 446 | -1.34% |
|
| 2021/04/12 | 18 | 9.58 | 22 | 9.58 | 9.58 | -4 | 469 | -0.85% |
|
| 2021/04/09 | 11 | 9.55 | 11 | 9.49 | 9.57 | 0 | 468 | 0.00% |
|
| 2021/04/08 | 11 | 9.59 | 11 | 9.57 | 9.59 | 0 | 465 | 0.00% |
|
| 2021/04/07 | 22 | 9.41 | 20 | 9.36 | 9.50 | 2 | 464 | 0.43% |
|
| 2021/04/06 | 31 | 9.18 | 31 | 9.19 | 9.24 | 0 | 461 | 0.00% |
|
| 2021/04/01 | 8 | 9.08 | 7 | 9.09 | 9.08 | 1 | 459 | 0.22% |
|
| 2021/03/31 | 4 | 9.22 | 4 | 9.14 | 9.10 | 0 | 457 | 0.00% |
|
| 2021/03/30 | 8 | 9.22 | 3 | 9.20 | 9.14 | 5 | 456 | 1.10% |
|
| 2021/03/29 | 15 | 9.22 | 26 | 9.25 | 9.27 | -11 | 455 | -2.42% |
|
| 2021/03/26 | 14 | 9.07 | 11 | 9.10 | 9.07 | 3 | 454 | 0.66% |
|
| 2021/03/25 | 7 | 9.06 | 4 | 9.07 | 9.05 | 3 | 453 | 0.66% |
|
| 2021/03/24 | 10 | 9.16 | 13 | 9.15 | 9.13 | -3 | 454 | -0.66% |
|
| 2021/03/23 | 7 | 9.46 | 2 | 9.53 | 9.15 | 5 | 453 | 1.10% |
|
| 2021/03/22 | 16 | 9.50 | 17 | 9.53 | 9.50 | -1 | 451 | -0.22% |
|
| 2021/03/19 | 5 | 9.68 | 3 | 9.72 | 9.53 | 2 | 440 | 0.45% |
|
| 2021/03/18 | 5 | 9.81 | 0 | 0.00 | 9.85 | 5 | 435 | 1.15% |
|
| 2021/03/17 | 5 | 10.03 | 3 | 9.99 | 10.00 | 2 | 426 | 0.47% |
|
| 2021/03/16 | 31 | 10.03 | 18 | 10.11 | 9.85 | 13 | 422 | 3.08% |
|
| 2021/03/15 | 17 | 10.29 | 11 | 10.15 | 10.10 | 6 | 410 | 1.46% |
|
| 2021/03/10 | 9 | 8.43 | 17 | 8.60 | 8.88 | -8 | 309 | -2.58% |
|
| 2021/03/09 | 1 | 8.10 | 1 | 8.08 | 8.08 | 0 | 303 | 0.00% |
|
| 2021/03/05 | 5 | 8.22 | 3 | 8.17 | 8.15 | 2 | 304 | 0.66% |
|
| 2021/03/04 | 2 | 8.30 | 4 | 8.30 | 8.27 | -2 | 305 | -0.65% |
|
| 2021/03/03 | 2 | 8.30 | 2 | 8.30 | 8.30 | 0 | 308 | 0.00% |
|
| 2021/03/02 | 10 | 8.32 | 4 | 8.40 | 8.20 | 6 | 309 | 1.94% |
|
| 2021/02/26 | 10 | 8.34 | 10 | 8.19 | 8.34 | 0 | 308 | 0.00% |
|
| 2021/02/25 | 4 | 8.38 | 4 | 8.34 | 8.29 | 0 | 307 | 0.00% |
|
| 2021/02/24 | 3 | 8.38 | 3 | 8.30 | 8.29 | 0 | 307 | 0.00% |
|
| 2021/02/23 | 11 | 8.34 | 5 | 8.40 | 8.39 | 6 | 306 | 1.96% |
|
| 2021/02/22 | 21 | 8.25 | 25 | 8.25 | 8.35 | -4 | 307 | -1.30% |
|
| 2021/02/19 | 5 | 8.09 | 5 | 8.07 | 8.10 | 0 | 305 | 0.00% |
|
| 2021/02/18 | 19 | 7.91 | 12 | 7.85 | 8.05 | 7 | 305 | 2.29% |
|
| 2021/02/17 | 2 | 7.70 | 0 | 0.00 | 7.70 | 2 | 303 | 0.66% |
|
| 2021/02/05 | 10 | 7.66 | 0 | 0.00 | 7.65 | 10 | 303 | 3.30% |
|
| 2021/02/04 | 3 | 7.70 | 2 | 7.70 | 7.70 | 1 | 302 | 0.33% |
|
| 2021/02/03 | 7 | 7.68 | 5 | 7.66 | 7.65 | 2 | 302 | 0.66% |
|
| 2021/02/02 | 1 | 7.74 | 0 | 0.00 | 7.70 | 1 | 302 | 0.33% |
|
| 2021/02/01 | 2 | 7.67 | 2 | 7.67 | 7.55 | 0 | 303 | 0.00% |
|
| 2021/01/29 | 12 | 7.65 | 10 | 7.62 | 7.58 | 2 | 302 | 0.66% |
|
| 2021/01/28 | 3 | 7.79 | 4 | 7.80 | 7.56 | -1 | 300 | -0.33% |
|
| 2021/01/27 | 6 | 7.83 | 5 | 7.83 | 7.82 | 1 | 300 | 0.33% |
|
| 2021/01/26 | 7 | 7.75 | 6 | 7.78 | 7.82 | 1 | 299 | 0.33% |
|
| 2021/01/25 | 1 | 7.48 | 0 | 0.00 | 7.53 | 1 | 297 | 0.34% |
|
| 2021/01/22 | 6 | 7.71 | 5 | 7.69 | 7.58 | 1 | 295 | 0.34% |
|
| 2021/01/21 | 8 | 7.98 | 2 | 8.10 | 7.96 | 6 | 292 | 2.05% |
|
| 2021/01/20 | 21 | 7.92 | 3 | 7.81 | 7.99 | 18 | 290 | 6.20% |
|
| 2021/01/19 | 3 | 8.25 | 5 | 8.25 | 8.16 | -2 | 286 | -0.70% |
|
| 2021/01/18 | 4 | 8.23 | 3 | 8.22 | 8.22 | 1 | 287 | 0.35% |
|
| 2021/01/15 | 39 | 8.64 | 0 | 0.00 | 8.59 | 39 | 283 | 13.77% |
|
| 2021/01/14 | 2 | 9.08 | 0 | 0.00 | 9.08 | 2 | 276 | 0.72% |
|
| 2021/01/13 | 165 | 9.13 | 135 | 9.22 | 9.31 | 30 | 273 | 10.98% |
大買/大賣/
|
| 2021/01/12 | 123 | 9.17 | 45 | 9.14 | 9.03 | 78 | 260 | 29.96% |
大買/
|
| 2021/01/11 | 160 | 9.65 | 76 | 9.68 | 9.40 | 84 | 246 | 34.04% |
大買/
|
| 2021/01/08 | 146 | 10.07 | 86 | 10.12 | 10.00 | 60 | 225 | 26.65% |
大買/
|
| 2021/01/07 | 171 | 10.85 | 116 | 10.93 | 10.45 | 55 | 195 | 28.14% |
大買/大賣/
|
| 2021/01/05 | 30 | 8.65 | 29 | 8.63 | 9.36 | 1 | 103 | 0.96% |
|
| 2021/01/04 | 86 | 8.55 | 54 | 8.53 | 8.51 | 32 | 77 | 41.55% |
|
| 2020/12/30 | 42 | 8.56 | 14 | 8.54 | 8.55 | 28 | 74 | 37.84% |
|
| 2020/12/29 | 33 | 8.39 | 0 | 0.00 | 8.50 | 33 | 72 | 45.44% |
|
| 2020/12/28 | 8 | 8.36 | 3 | 8.35 | 8.34 | 5 | 72 | 6.93% |
|
| 2020/12/25 | 5 | 8.36 | 0 | 0.00 | 8.34 | 5 | 70 | 7.07% |
|
| 2020/12/24 | 9 | 8.34 | 20 | 8.32 | 8.33 | -11 | 70 | -15.62% |
|
| 2020/12/23 | 22 | 8.25 | 16 | 8.18 | 8.30 | 6 | 69 | 8.60% |
|
| 2020/12/22 | 31 | 8.48 | 23 | 8.49 | 8.32 | 8 | 69 | 11.56% |
|
| 2020/12/21 | 31 | 8.17 | 17 | 8.15 | 8.33 | 14 | 67 | 20.81% |
|
| 2020/12/18 | 43 | 7.95 | 29 | 7.93 | 7.99 | 14 | 63 | 21.96% |
|
| 2020/12/17 | 22 | 7.81 | 4 | 7.78 | 7.81 | 18 | 62 | 28.89% |
|
| 2020/12/16 | 15 | 7.73 | 26 | 7.66 | 7.64 | -11 | 66 | -16.52% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 7.75 | 7.70 | -5 | 73 | -6.79% |
|
| 2020/12/14 | 7 | 7.68 | 20 | 7.64 | 7.70 | -13 | 74 | -17.41% |
|
| 2020/12/11 | 16 | 7.65 | 0 | 0.00 | 7.65 | 16 | 74 | 21.53% |
|
| 2020/12/10 | 7 | 7.78 | 12 | 7.68 | 7.50 | -5 | 74 | -6.71% |
|
| 2020/12/09 | 16 | 7.71 | 11 | 7.64 | 7.70 | 5 | 73 | 6.80% |
|
| 2020/12/08 | 14 | 7.66 | 1 | 7.76 | 7.62 | 13 | 72 | 17.91% |
|
| 2020/12/07 | 23 | 7.61 | 9 | 7.62 | 7.60 | 14 | 72 | 19.35% |
|
| 2020/12/04 | 32 | 7.60 | 32 | 7.53 | 7.57 | 0 | 71 | 0.00% |
|
| 2020/12/03 | 25 | 7.64 | 24 | 7.60 | 7.46 | 1 | 70 | 1.42% |
|
| 2020/12/02 | 4 | 7.48 | 10 | 7.46 | 7.49 | -6 | 69 | -8.68% |
|
| 2020/12/01 | 14 | 7.53 | 28 | 7.51 | 7.50 | -14 | 70 | -19.93% |
|
| 2020/11/30 | 21 | 7.54 | 20 | 7.54 | 7.53 | 1 | 69 | 1.44% |
|
| 2020/11/27 | 49 | 7.45 | 56 | 7.44 | 7.53 | -7 | 68 | -10.23% |
|
| 2020/11/26 | 19 | 7.24 | 25 | 7.21 | 7.26 | -6 | 66 | -9.08% |
|
| 2020/11/25 | 0 | 0.00 | 8 | 7.17 | 7.17 | -8 | 65 | -12.24% |
|
| 2020/11/24 | 2 | 7.21 | 7 | 7.21 | 7.20 | -5 | 65 | -7.60% |
|
| 2020/11/23 | 1 | 7.21 | 20 | 7.17 | 7.15 | -19 | 67 | -28.23% |
|
| 2020/11/20 | 4 | 7.22 | 2 | 7.18 | 7.22 | 2 | 67 | 2.98% |
|
| 2020/11/19 | 28 | 7.18 | 43 | 7.13 | 7.18 | -15 | 68 | -21.96% |
|
| 2020/11/18 | 4 | 7.15 | 13 | 7.13 | 7.15 | -9 | 67 | -13.25% |
|
| 2020/11/17 | 6 | 7.19 | 7 | 7.17 | 7.19 | -1 | 67 | -1.48% |
|
| 2020/11/16 | 3 | 7.17 | 0 | 0.00 | 7.17 | 3 | 67 | 4.45% |
|
| 2020/11/13 | 4 | 7.19 | 1 | 7.17 | 7.19 | 3 | 67 | 4.43% |
|
| 2020/11/11 | 2 | 7.21 | 0 | 0.00 | 7.21 | 2 | 68 | 2.94% |
|
| 2020/11/10 | 4 | 7.19 | 10 | 7.12 | 7.19 | -6 | 67 | -8.87% |
|
| 2020/11/09 | 2 | 7.22 | 8 | 7.16 | 7.21 | -6 | 67 | -8.92% |
|
| 2020/11/06 | 1 | 7.20 | 2 | 7.20 | 7.20 | -1 | 66 | -1.50% |
|
| 2020/11/05 | 0 | 0.00 | 12 | 7.11 | 7.11 | -12 | 67 | -17.90% |
|
| 2020/11/04 | 5 | 7.11 | 0 | 0.00 | 7.11 | 5 | 67 | 7.43% |
|
| 2020/11/03 | 1 | 7.19 | 0 | 0.00 | 7.19 | 1 | 67 | 1.48% |
|
| 2020/11/02 | 14 | 7.17 | 2 | 7.20 | 7.10 | 12 | 68 | 17.59% |
|
| 2020/10/30 | 2 | 7.21 | 2 | 7.21 | 7.17 | 0 | 67 | 0.00% |
|
| 2020/10/29 | 1 | 7.24 | 1 | 7.24 | 7.19 | 0 | 67 | 0.00% |
|
| 2020/10/28 | 2 | 7.27 | 3 | 7.30 | 7.23 | -1 | 67 | -1.47% |
|
| 2020/10/27 | 5 | 7.25 | 3 | 7.24 | 7.25 | 2 | 68 | 2.94% |
|
| 2020/10/26 | 16 | 7.16 | 28 | 7.15 | 7.21 | -12 | 67 | -17.90% |
|
| 2020/10/23 | 4 | 7.12 | 14 | 7.13 | 7.10 | -10 | 62 | -16.09% |
|
| 2020/10/22 | 23 | 7.17 | 2 | 7.19 | 7.17 | 21 | 61 | 33.92% |
|
| 2020/10/21 | 3 | 7.20 | 0 | 0.00 | 7.20 | 3 | 61 | 4.89% |
|
| 2020/10/20 | 15 | 7.20 | 24 | 7.12 | 7.20 | -9 | 61 | -14.72% |
|
| 2020/10/19 | 9 | 7.21 | 22 | 7.16 | 7.20 | -13 | 60 | -21.32% |
|
| 2020/10/16 | 7 | 7.24 | 13 | 7.17 | 7.24 | -6 | 60 | -9.95% |
|
| 2020/10/15 | 7 | 7.27 | 14 | 7.17 | 7.23 | -7 | 60 | -11.61% |
|
| 2020/10/14 | 5 | 7.22 | 20 | 7.16 | 7.23 | -15 | 60 | -24.79% |
|
| 2020/10/13 | 3 | 7.32 | 23 | 7.13 | 7.23 | -20 | 59 | -33.57% |
|
| 2020/10/12 | 8 | 7.39 | 20 | 7.32 | 7.21 | -12 | 59 | -20.20% |
|
| 2020/10/08 | 3 | 7.42 | 20 | 7.35 | 7.42 | -17 | 59 | -28.52% |
|
| 2020/10/07 | 4 | 7.42 | 14 | 7.31 | 7.40 | -10 | 58 | -17.09% |
|
| 2020/10/06 | 7 | 7.42 | 6 | 7.37 | 7.43 | 1 | 58 | 1.71% |
|
| 2020/10/05 | 8 | 7.42 | 4 | 7.33 | 7.43 | 4 | 57 | 6.90% |
|
| 2020/09/30 | 7 | 7.56 | 9 | 7.56 | 7.54 | -2 | 58 | -3.40% |
|
| 2020/09/29 | 3 | 7.46 | 6 | 7.45 | 7.44 | -3 | 60 | -4.97% |
|
| 2020/09/28 | 4 | 7.43 | 3 | 7.33 | 7.43 | 1 | 61 | 1.63% |
|
| 2020/09/25 | 8 | 7.45 | 0 | 0.00 | 7.44 | 8 | 62 | 12.83% |
|
| 2020/09/24 | 8 | 7.66 | 8 | 7.65 | 7.51 | 0 | 62 | 0.00% |
|
| 2020/09/23 | 2 | 7.95 | 2 | 7.95 | 7.89 | 0 | 62 | 0.00% |
|
| 2020/09/22 | 18 | 7.98 | 6 | 7.94 | 8.00 | 12 | 62 | 19.14% |
|
| 2020/09/21 | 39 | 8.07 | 14 | 8.06 | 8.04 | 25 | 62 | 39.98% |
|
| 2020/09/18 | 29 | 7.63 | 64 | 7.64 | 8.00 | -35 | 56 | -61.95% |
|
| 2020/09/17 | 7 | 7.20 | 10 | 7.18 | 7.28 | -3 | 48 | -6.25% |
|
| 2020/09/16 | 4 | 7.13 | 3 | 7.13 | 7.13 | 1 | 47 | 2.09% |
|
| 2020/09/15 | 4 | 7.10 | 7 | 7.09 | 7.10 | -3 | 46 | -6.39% |
|
| 2020/09/14 | 1 | 7.08 | 0 | 0.00 | 7.08 | 1 | 46 | 2.17% |
|
| 2020/09/11 | 2 | 7.05 | 0 | 0.00 | 7.05 | 2 | 46 | 4.34% |
|
| 2020/09/10 | 4 | 7.09 | 5 | 7.09 | 7.09 | -1 | 46 | -2.17% |
|
| 2020/09/08 | 9 | 7.09 | 7 | 7.12 | 7.10 | 2 | 46 | 4.27% |
|
| 2020/09/07 | 7 | 7.14 | 11 | 7.13 | 7.04 | -4 | 46 | -8.67% |
|
| 2020/09/04 | 6 | 7.06 | 5 | 7.05 | 7.04 | 1 | 45 | 2.20% |
|
| 2020/09/03 | 2 | 7.04 | 3 | 7.02 | 7.01 | -1 | 43 | -2.28% |
|
| 2020/09/02 | 5 | 7.00 | 6 | 6.95 | 7.00 | -1 | 43 | -2.31% |
|
| 2020/09/01 | 4 | 7.04 | 5 | 7.03 | 7.04 | -1 | 44 | -2.25% |
|
| 2020/08/31 | 2 | 6.99 | 4 | 6.91 | 6.99 | -2 | 43 | -4.56% |
|
| 2020/08/28 | 4 | 6.81 | 9 | 6.81 | 6.87 | -5 | 44 | -11.25% |
|
| 2020/08/27 | 3 | 6.73 | 10 | 6.73 | 6.73 | -7 | 44 | -15.84% |
|
| 2020/08/26 | 1 | 6.77 | 0 | 0.00 | 6.77 | 1 | 43 | 2.29% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 6.78 | 6.77 | -1 | 43 | -2.32% |
|
| 2020/08/24 | 8 | 6.78 | 8 | 6.70 | 6.78 | 0 | 41 | 0.00% |
|
| 2020/08/21 | 1 | 6.91 | 1 | 6.87 | 6.86 | 0 | 41 | 0.00% |
|
| 2020/08/20 | 3 | 6.87 | 0 | 0.00 | 6.87 | 3 | 41 | 7.31% |
|
| 2020/08/19 | 8 | 6.91 | 11 | 6.87 | 6.92 | -3 | 40 | -7.34% |
|
| 2020/08/18 | 4 | 6.94 | 2 | 6.97 | 6.90 | 2 | 40 | 4.91% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 6.89 | 6.86 | -4 | 41 | -9.74% |
|
| 2020/08/13 | 11 | 7.02 | 10 | 7.00 | 6.96 | 1 | 41 | 2.39% |
|
| 2020/08/12 | 3 | 6.96 | 5 | 6.88 | 6.96 | -2 | 42 | -4.70% |
|
| 2020/08/11 | 3 | 6.98 | 1 | 7.03 | 6.96 | 2 | 42 | 4.72% |
|
| 2020/08/10 | 3 | 7.04 | 5 | 7.05 | 7.00 | -2 | 42 | -4.75% |
|
| 2020/08/07 | 5 | 7.04 | 4 | 7.03 | 7.00 | 1 | 42 | 2.38% |
|
| 2020/08/06 | 11 | 7.05 | 18 | 7.00 | 6.98 | -7 | 41 | -16.69% |
|
| 2020/08/05 | 6 | 6.98 | 8 | 6.95 | 6.98 | -2 | 41 | -4.80% |
|
| 2020/08/04 | 4 | 6.96 | 3 | 6.96 | 6.96 | 1 | 43 | 2.31% |
|
| 2020/08/03 | 4 | 6.86 | 2 | 6.79 | 6.86 | 2 | 43 | 4.59% |
|
| 2020/07/31 | 2 | 6.94 | 0 | 0.00 | 6.86 | 2 | 43 | 4.60% |
|
| 2020/07/30 | 2 | 7.09 | 0 | 0.00 | 6.95 | 2 | 44 | 4.52% |
|
| 2020/07/28 | 1 | 6.99 | 0 | 0.00 | 6.97 | 1 | 46 | 2.17% |
|
| 2020/07/27 | 3 | 6.96 | 0 | 0.00 | 6.96 | 3 | 46 | 6.43% |
|
| 2020/07/24 | 1 | 7.13 | 1 | 7.13 | 6.93 | 0 | 46 | 0.00% |
|
| 2020/07/23 | 6 | 7.04 | 1 | 7.02 | 7.04 | 5 | 47 | 10.52% |
|
| 2020/07/21 | 11 | 7.17 | 10 | 7.07 | 7.16 | 1 | 47 | 2.11% |
|
| 2020/07/20 | 6 | 7.17 | 3 | 7.17 | 7.16 | 3 | 46 | 6.39% |
|
| 2020/07/17 | 15 | 7.14 | 8 | 7.14 | 7.14 | 7 | 46 | 15.10% |
|
| 2020/07/16 | 8 | 7.24 | 5 | 7.25 | 7.19 | 3 | 45 | 6.56% |
|
| 2020/07/15 | 15 | 7.23 | 12 | 7.24 | 7.22 | 3 | 47 | 6.35% |
|
| 2020/07/14 | 10 | 7.18 | 3 | 7.25 | 7.18 | 7 | 46 | 15.15% |
|
| 2020/07/13 | 2 | 7.12 | 4 | 7.12 | 7.13 | -2 | 47 | -4.24% |
|
| 2020/07/10 | 3 | 7.21 | 2 | 7.18 | 7.09 | 1 | 47 | 2.11% |
|
| 2020/07/09 | 21 | 7.25 | 19 | 7.21 | 7.26 | 2 | 48 | 4.16% |
|
| 2020/07/08 | 8 | 7.11 | 8 | 7.08 | 7.14 | 0 | 46 | 0.00% |
|
| 2020/07/07 | 2 | 7.02 | 11 | 7.03 | 7.04 | -9 | 45 | -19.78% |
|
| 2020/07/06 | 27 | 7.09 | 16 | 7.09 | 7.12 | 11 | 44 | 24.59% |
|
| 2020/07/03 | 13 | 7.10 | 14 | 7.01 | 7.10 | -1 | 43 | -2.29% |
|
| 2020/07/02 | 20 | 7.17 | 23 | 7.10 | 7.13 | -3 | 42 | -7.04% |
|
| 2020/07/01 | 3 | 6.99 | 0 | 0.00 | 6.99 | 3 | 41 | 7.22% |
|
| 2020/06/30 | 20 | 6.89 | 20 | 6.83 | 6.82 | 0 | 43 | 0.00% |
|
| 2020/06/24 | 11 | 7.08 | 10 | 7.08 | 7.07 | 1 | 42 | 2.37% |
|
| 2020/06/23 | 7 | 7.08 | 5 | 6.85 | 7.09 | 2 | 41 | 4.77% |
|
| 2020/06/22 | 3 | 6.93 | 0 | 0.00 | 6.93 | 3 | 43 | 6.86% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 6.70 | 6.71 | -1 | 45 | -2.19% |
|
| 2020/06/16 | 1 | 6.69 | 3 | 6.67 | 6.69 | -2 | 48 | -4.12% |
|
| 2020/06/15 | 2 | 6.68 | 4 | 6.60 | 6.67 | -2 | 48 | -4.15% |
|
| 2020/06/12 | 2 | 6.85 | 0 | 0.00 | 6.85 | 2 | 47 | 4.17% |
|
| 2020/06/11 | 3 | 6.85 | 0 | 0.00 | 6.85 | 3 | 48 | 6.22% |
|
| 2020/06/10 | 10 | 6.98 | 9 | 6.91 | 7.05 | 1 | 52 | 1.90% |
|
| 2020/06/09 | 3 | 7.06 | 2 | 7.06 | 7.05 | 1 | 53 | 1.86% |
|
| 2020/06/08 | 18 | 6.98 | 22 | 6.93 | 6.98 | -4 | 55 | -7.27% |
|
| 2020/06/05 | 16 | 6.86 | 10 | 6.86 | 6.88 | 6 | 54 | 11.05% |
|
| 2020/06/04 | 20 | 6.75 | 24 | 6.69 | 6.80 | -4 | 54 | -7.40% |
|
| 2020/06/03 | 6 | 6.71 | 4 | 6.60 | 6.72 | 2 | 52 | 3.81% |
|
| 2020/06/02 | 5 | 6.63 | 3 | 6.46 | 6.71 | 2 | 52 | 3.84% |
|
| 2020/06/01 | 4 | 6.66 | 4 | 6.66 | 6.66 | 0 | 51 | 0.00% |
|
| 2020/05/29 | 2 | 6.58 | 0 | 0.00 | 6.58 | 2 | 51 | 3.85% |
|
| 2020/05/27 | 2 | 6.59 | 4 | 6.55 | 6.59 | -2 | 51 | -3.88% |
|
| 2020/05/26 | 12 | 6.52 | 3 | 6.55 | 6.55 | 9 | 51 | 17.54% |
|
| 2020/05/25 | 1 | 6.53 | 0 | 0.00 | 6.53 | 1 | 50 | 1.97% |
|
| 2020/05/22 | 4 | 6.61 | 0 | 0.00 | 6.53 | 4 | 50 | 7.95% |
|
| 2020/05/21 | 9 | 6.72 | 2 | 6.78 | 6.78 | 7 | 49 | 14.04% |
|
| 2020/05/20 | 4 | 6.73 | 5 | 6.47 | 6.70 | -1 | 49 | -2.03% |
|
| 2020/05/19 | 23 | 6.74 | 4 | 6.85 | 6.81 | 19 | 48 | 39.28% |
|
| 2020/05/15 | 2 | 6.84 | 0 | 0.00 | 6.84 | 2 | 47 | 4.20% |
|
| 2020/05/13 | 6 | 6.76 | 4 | 6.76 | 6.82 | 2 | 47 | 4.21% |
|
| 2020/05/12 | 2 | 6.68 | 0 | 0.00 | 6.68 | 2 | 47 | 4.25% |
|
| 2020/05/11 | 8 | 6.44 | 5 | 6.40 | 6.51 | 3 | 46 | 6.40% |
|
| 2020/05/08 | 14 | 6.34 | 15 | 6.35 | 6.40 | -1 | 46 | -2.15% |
|
| 2020/05/07 | 1 | 6.29 | 2 | 6.23 | 6.21 | -1 | 45 | -2.18% |
|
| 2020/05/06 | 5 | 6.19 | 5 | 6.16 | 6.18 | 0 | 45 | 0.00% |
|
| 2020/05/05 | 1 | 6.32 | 3 | 6.13 | 6.12 | -2 | 48 | -4.08% |
|
| 2020/05/04 | 5 | 6.27 | 3 | 6.23 | 6.20 | 2 | 47 | 4.18% |
|
| 2020/04/30 | 40 | 6.39 | 26 | 6.37 | 6.44 | 14 | 46 | 29.95% |
|
| 2020/04/29 | 6 | 6.24 | 8 | 6.21 | 6.24 | -2 | 45 | -4.36% |
|
| 2020/04/28 | 5 | 6.25 | 5 | 6.17 | 6.25 | 0 | 45 | 0.00% |
|
| 2020/04/27 | 6 | 6.23 | 9 | 6.15 | 6.30 | -3 | 46 | -6.48% |
|
| 2020/04/24 | 2 | 6.12 | 6 | 6.08 | 6.11 | -4 | 45 | -8.72% |
|
| 2020/04/23 | 4 | 6.28 | 2 | 6.08 | 6.22 | 2 | 46 | 4.30% |
|
| 2020/04/22 | 1 | 6.15 | 0 | 0.00 | 6.30 | 1 | 47 | 2.08% |
|
| 2020/04/21 | 3 | 6.21 | 7 | 6.11 | 6.15 | -4 | 47 | -8.35% |
|
| 2020/04/17 | 9 | 6.32 | 6 | 6.31 | 6.27 | 3 | 47 | 6.29% |
|
| 2020/04/14 | 11 | 6.07 | 10 | 6.05 | 6.08 | 1 | 44 | 2.24% |
|
| 2020/04/13 | 10 | 6.05 | 7 | 6.04 | 6.06 | 3 | 43 | 6.83% |
|
| 2020/04/10 | 4 | 6.02 | 0 | 0.00 | 6.02 | 4 | 43 | 9.27% |
|
| 2020/04/09 | 1 | 5.97 | 2 | 5.90 | 5.97 | -1 | 42 | -2.34% |
|
| 2020/04/08 | 2 | 5.74 | 0 | 0.00 | 5.75 | 2 | 42 | 4.74% |
|
| 2020/04/01 | 1 | 5.86 | 1 | 5.86 | 5.81 | 0 | 53 | 0.00% |
|
| 2020/03/31 | 1 | 5.80 | 0 | 0.00 | 5.80 | 1 | 53 | 1.88% |
|
| 2020/03/30 | 1 | 5.70 | 3 | 5.70 | 5.77 | -2 | 51 | -3.86% |
|
| 2020/03/25 | 5 | 5.71 | 0 | 0.00 | 5.65 | 5 | 51 | 9.70% |
|
| 2020/03/24 | 2 | 5.51 | 0 | 0.00 | 5.51 | 2 | 49 | 4.06% |
|
| 2020/03/19 | 1 | 5.98 | 0 | 0.00 | 5.65 | 1 | 47 | 2.09% |
|
| 2020/03/16 | 2 | 7.04 | 0 | 0.00 | 7.04 | 2 | 43 | 4.55% |
|
| 2020/03/12 | 9 | 7.52 | 1 | 7.53 | 7.36 | 8 | 39 | 20.02% |
|
| 2020/03/11 | 12 | 7.95 | 0 | 0.00 | 7.94 | 12 | 39 | 30.63% |
|
| 2020/03/06 | 2 | 8.19 | 0 | 0.00 | 8.19 | 2 | 37 | 5.32% |
|
| 2020/02/19 | 5 | 7.99 | 0 | 0.00 | 7.99 | 5 | 61 | 8.19% |
|
| 2020/02/14 | 3 | 7.99 | 0 | 0.00 | 7.99 | 3 | 63 | 4.72% |
|
| 2020/02/03 | 7 | 7.93 | 0 | 0.00 | 7.93 | 7 | 63 | 11.00% |
|
| 2020/01/30 | 5 | 7.90 | 0 | 0.00 | 7.90 | 5 | 63 | 7.89% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 8.05 | 8.00 | -10 | 56 | -17.56% |
|
| 2019/07/15 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 68 | 2.91% |
|
| 2019/07/05 | 5 | 9.04 | 0 | 0.00 | 9.10 | 5 | 79 | 6.25% |
|
| 2019/07/04 | 5 | 9.04 | 0 | 0.00 | 9.09 | 5 | 80 | 6.20% |
|
| 2019/07/01 | 5 | 9.14 | 0 | 0.00 | 9.10 | 5 | 95 | 5.25% |
|
| 2019/06/28 | 5 | 9.10 | 0 | 0.00 | 9.10 | 5 | 124 | 4.01% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 9.09 | 9.09 | -1 | 177 | -0.56% |
|
| 2019/04/09 | 2 | 9.27 | 0 | 0.00 | 9.27 | 2 | 146 | 1.37% |
|
| 2019/04/03 | 7 | 9.75 | 0 | 0.00 | 9.34 | 7 | 139 | 5.01% |
|
| 2019/02/12 | 2 | 9.10 | 0 | 0.00 | 9.10 | 2 | 76 | 2.60% |
|
| 2019/01/30 | 2 | 8.99 | 0 | 0.00 | 8.99 | 2 | 78 | 2.56% |
|
| 2018/12/28 | 0 | 0.00 | 11 | 9.06 | 9.01 | -11 | 90 | -12.15% |
|
| 2018/12/17 | 4 | 9.25 | 0 | 0.00 | 9.23 | 4 | 137 | 2.91% |
|
| 2018/12/13 | 9 | 9.31 | 3 | 9.30 | 9.22 | 6 | 136 | 4.40% |
|
| 2018/12/12 | 4 | 9.25 | 0 | 0.00 | 9.25 | 4 | 135 | 2.96% |
|
| 2018/12/11 | 1 | 9.25 | 0 | 0.00 | 9.25 | 1 | 134 | 0.74% |
|
| 2018/12/10 | 2 | 9.15 | 5 | 9.18 | 9.15 | -3 | 134 | -2.23% |
|
| 2018/12/06 | 2 | 9.06 | 0 | 0.00 | 9.06 | 2 | 133 | 1.50% |
|
| 2018/12/05 | 2 | 9.15 | 0 | 0.00 | 9.10 | 2 | 133 | 1.50% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 9.39 | 9.10 | -4 | 132 | -3.01% |
|
| 2018/11/29 | 3 | 9.16 | 5 | 9.12 | 9.02 | -2 | 128 | -1.56% |
|
| 2018/11/28 | 2 | 9.12 | 14 | 9.06 | 9.03 | -12 | 127 | -9.38% |
|
| 2018/11/27 | 6 | 9.01 | 12 | 8.98 | 9.02 | -6 | 126 | -4.73% |
|
| 2018/11/23 | 2 | 8.54 | 4 | 8.54 | 8.42 | -2 | 118 | -1.69% |
|
| 2018/11/20 | 4 | 8.40 | 4 | 8.24 | 8.40 | 0 | 114 | 0.00% |
|
| 2018/11/16 | 2 | 7.94 | 0 | 0.00 | 7.94 | 2 | 111 | 1.80% |
|
| 2018/11/14 | 2 | 7.99 | 0 | 0.00 | 7.99 | 2 | 111 | 1.79% |
|
| 2018/11/13 | 3 | 8.15 | 5 | 8.10 | 8.01 | -2 | 111 | -1.80% |
|
| 2018/11/12 | 0 | 0.00 | 8 | 7.93 | 7.92 | -8 | 110 | -7.23% |
|
| 2018/11/09 | 7 | 7.93 | 2 | 7.87 | 7.87 | 5 | 110 | 4.53% |
|
| 2018/11/06 | 3 | 7.91 | 2 | 7.90 | 7.80 | 1 | 114 | 0.88% |
|
| 2018/11/05 | 2 | 7.75 | 0 | 0.00 | 7.75 | 2 | 115 | 1.74% |
|
| 2018/11/02 | 1 | 8.16 | 1 | 8.16 | 8.00 | 0 | 114 | 0.00% |
|
| 2018/11/01 | 1 | 8.19 | 2 | 8.14 | 8.08 | -1 | 116 | -0.86% |
|
| 2018/10/30 | 2 | 8.05 | 0 | 0.00 | 8.00 | 2 | 117 | 1.70% |
|
| 2018/10/29 | 14 | 8.19 | 21 | 8.08 | 8.16 | -7 | 117 | -5.97% |
|
| 2018/10/25 | 4 | 8.11 | 0 | 0.00 | 8.11 | 4 | 118 | 3.38% |
|
| 2018/10/23 | 2 | 8.12 | 4 | 8.09 | 8.12 | -2 | 120 | -1.66% |
|
| 2018/10/22 | 12 | 8.13 | 10 | 8.08 | 8.19 | 2 | 120 | 1.66% |
|
| 2018/10/19 | 1 | 8.04 | 0 | 0.00 | 8.01 | 1 | 120 | 0.83% |
|
| 2018/10/18 | 4 | 8.33 | 3 | 8.33 | 8.20 | 1 | 121 | 0.82% |
|
| 2018/10/17 | 6 | 8.15 | 5 | 8.17 | 8.11 | 1 | 131 | 0.76% |
|
| 2018/10/15 | 6 | 7.89 | 6 | 7.85 | 7.90 | 0 | 135 | 0.00% |
|
| 2018/10/12 | 13 | 7.74 | 10 | 7.63 | 7.87 | 3 | 134 | 2.22% |
|
| 2018/10/09 | 3 | 8.96 | 14 | 8.93 | 8.92 | -11 | 124 | -8.82% |
|
| 2018/10/05 | 2 | 8.85 | 3 | 8.85 | 8.85 | -1 | 124 | -0.80% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 9.02 | 8.99 | -4 | 125 | -3.18% |
|
| 2018/10/02 | 2 | 9.11 | 0 | 0.00 | 9.11 | 2 | 129 | 1.54% |
|
| 2018/09/28 | 2 | 9.43 | 3 | 9.35 | 9.29 | -1 | 130 | -0.77% |
|
| 2018/09/27 | 13 | 9.39 | 10 | 9.31 | 9.35 | 3 | 128 | 2.33% |
|
| 2018/08/20 | 2 | 9.10 | 0 | 0.00 | 9.10 | 2 | 414 | 0.48% |
|
| 2018/07/24 | 2 | 9.20 | 4 | 9.22 | 9.20 | -2 | 569 | -0.35% |
|
| 2018/07/20 | 3 | 9.31 | 0 | 0.00 | 9.18 | 3 | 634 | 0.47% |
|
| 2018/07/19 | 3 | 9.20 | 5 | 9.28 | 9.20 | -2 | 653 | -0.31% |
|
| 2018/07/17 | 8 | 9.43 | 6 | 9.30 | 9.28 | 2 | 684 | 0.29% |
|
| 2018/07/16 | 3 | 9.28 | 3 | 9.22 | 9.28 | 0 | 750 | 0.00% |
|
| 2018/07/13 | 9 | 9.20 | 11 | 9.18 | 9.17 | -2 | 801 | -0.25% |
|
| 2018/07/12 | 14 | 9.15 | 27 | 9.17 | 9.18 | -13 | 816 | -1.59% |
|
| 2018/07/11 | 2 | 9.16 | 1 | 9.21 | 9.12 | 1 | 844 | 0.12% |
|
| 2018/07/09 | 1 | 9.36 | 0 | 0.00 | 9.23 | 1 | 936 | 0.11% |
|
| 2018/07/03 | 4 | 9.33 | 0 | 0.00 | 9.27 | 4 | 1,094 | 0.37% |
|
| 2018/06/19 | 4 | 9.80 | 0 | 0.00 | 9.80 | 4 | 1,808 | 0.22% |
|
| 2018/06/15 | 5 | 10.22 | 0 | 0.00 | 10.15 | 5 | 1,917 | 0.26% |
|
| 2018/06/11 | 2 | 10.30 | 2 | 10.25 | 10.30 | 0 | 2,245 | 0.00% |
|
| 2018/06/08 | 13 | 10.50 | 13 | 10.32 | 10.30 | 0 | 2,247 | 0.00% |
|
| 2018/06/07 | 4 | 10.80 | 3 | 10.80 | 10.75 | 1 | 2,258 | 0.04% |
|
| 2018/06/06 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,255 | 0.04% |
|
| 2018/06/05 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 2,242 | 0.04% |
|
| 2018/06/01 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 2,240 | 0.09% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 9.83 | 9.71 | -2 | 2,055 | -0.10% |
|
| 2018/05/25 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 2,162 | 0.05% |
|
| 2018/05/24 | 10 | 9.88 | 8 | 9.73 | 9.73 | 2 | 2,162 | 0.09% |
|
| 2018/05/23 | 8 | 9.52 | 15 | 9.52 | 9.92 | -7 | 2,152 | -0.33% |
|
| 2018/05/22 | 16 | 9.40 | 12 | 9.36 | 9.34 | 4 | 2,130 | 0.19% |
|
| 2018/05/21 | 2 | 9.25 | 0 | 0.00 | 9.20 | 2 | 2,126 | 0.09% |
|
| 2018/05/18 | 5 | 9.11 | 2 | 9.07 | 9.15 | 3 | 2,125 | 0.14% |
|
| 2018/05/17 | 9 | 9.02 | 5 | 9.03 | 9.05 | 4 | 2,119 | 0.19% |
|
| 2018/05/16 | 8 | 8.98 | 0 | 0.00 | 8.98 | 8 | 2,123 | 0.38% |
|
| 2018/05/15 | 17 | 8.97 | 4 | 8.97 | 9.05 | 13 | 2,128 | 0.61% |
|
| 2018/05/10 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,104 | 0.05% |
|
| 2018/05/07 | 1 | 10.60 | 0 | 0.00 | 10.35 | 1 | 2,074 | 0.05% |
|
| 2018/05/04 | 1 | 10.50 | 0 | 0.00 | 10.20 | 1 | 2,074 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 16 | 10.77 | 10.80 | -16 | 2,052 | -0.78% |
|
| 2018/04/27 | 1 | 11.30 | 1 | 11.25 | 11.15 | 0 | 2,040 | 0.00% |
|
| 2018/04/26 | 4 | 11.23 | 4 | 11.20 | 11.20 | 0 | 2,031 | 0.00% |
|
| 2018/04/20 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,921 | 0.05% |
|
| 2018/04/17 | 20 | 12.19 | 15 | 11.90 | 12.00 | 5 | 1,790 | 0.28% |
|
| 2018/04/16 | 5 | 12.10 | 6 | 12.40 | 12.40 | -1 | 1,760 | -0.06% |
|
| 2018/04/12 | 28 | 12.34 | 40 | 12.51 | 12.40 | -12 | 1,664 | -0.72% |
|
| 2018/04/11 | 4 | 11.53 | 5 | 11.60 | 11.50 | -1 | 1,555 | -0.06% |
|
| 2018/04/10 | 14 | 11.74 | 14 | 11.76 | 11.30 | 0 | 1,539 | 0.00% |
|
| 2018/04/09 | 17 | 11.58 | 12 | 11.37 | 11.35 | 5 | 1,526 | 0.33% |
|
| 2018/04/03 | 37 | 12.04 | 15 | 11.90 | 11.85 | 22 | 1,506 | 1.46% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 11.50 | 11.60 | -5 | 1,374 | -0.36% |
|
| 2018/03/30 | 5 | 12.50 | 10 | 12.05 | 11.85 | -5 | 1,356 | -0.37% |
|
| 2018/03/29 | 56 | 12.01 | 62 | 12.19 | 12.45 | -6 | 1,254 | -0.48% |
|
| 2018/03/28 | 26 | 11.50 | 26 | 11.57 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 3 | 11.65 | 0 | 0.00 | 11.30 | 3 | 1,075 | 0.28% |
|
| 2018/03/26 | 20 | 12.10 | 20 | 12.30 | 11.40 | 0 | 1,019 | 0.00% |
|
| 2018/03/22 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 829 | 0.12% |
|
| 2018/03/20 | 1 | 12.35 | 20 | 11.50 | 11.25 | -19 | 663 | -2.86% |
|
| 2018/03/16 | 40 | 10.81 | 2 | 10.70 | 10.85 | 38 | 485 | 7.82% |
|
| 2018/03/15 | 2 | 9.74 | 21 | 9.87 | 9.88 | -19 | 383 | -4.96% |
|
| 2018/03/14 | 14 | 8.93 | 11 | 8.94 | 8.99 | 3 | 340 | 0.88% |
|
| 2018/03/07 | 3 | 8.76 | 2 | 8.70 | 8.48 | 1 | 332 | 0.30% |
|
| 2018/03/01 | 16 | 8.76 | 10 | 8.71 | 8.74 | 6 | 261 | 2.29% |
|
| 2018/02/26 | 1 | 8.20 | 0 | 0.00 | 8.20 | 1 | 153 | 0.65% |
|
| 2018/02/12 | 3 | 8.15 | 0 | 0.00 | 8.15 | 3 | 150 | 1.99% |
|
| 2018/01/31 | 1 | 8.62 | 0 | 0.00 | 8.62 | 1 | 118 | 0.85% |
|
| 2018/01/26 | 2 | 8.56 | 1 | 8.56 | 8.55 | 1 | 125 | 0.79% |
|