中石化 (1314)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
14,386張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	10.50	10.55	-1	30,138	0.00%
2024/05/13	5	10.50	5	10.50	10.50	0	29,884	0.00%
2024/05/09	0	0.00	10	10.50	10.35	-10	29,089	-0.03%
2024/05/08	0	0.00	1	10.65	10.60	-1	28,497	0.00%
2024/05/07	1	11.00	0	0.00	10.90	1	27,661	0.00%
2024/05/03	2	11.20	1	11.25	11.35	1	25,824	0.00%
2024/05/02	4	11.53	4	11.50	11.45	0	24,542	0.00%
2024/04/30	22	11.20	23	11.37	11.25	-1	21,584	0.00%
2024/04/29	4	10.70	706	11.25	11.25	-702	18,408	-3.81%	大賣/鉅額交易
2024/04/26	0	0.00	10	10.35	10.25	-10	15,353	-0.07%
2024/04/22	10	10.25	1	10.30	10.20	9	14,206	0.06%
2024/04/18	0	0.00	1	9.95	9.93	-1	11,877	-0.01%
2024/04/17	0	0.00	1	9.52	9.60	-1	11,417	-0.01%
2024/04/12	1	9.71	0	0.00	9.63	1	11,027	0.01%
2024/04/09	2	9.90	5	9.81	9.82	-3	10,542	-0.03%
2024/04/03	6	9.48	0	0.00	9.48	6	9,565	0.06%
2024/04/02	2	9.62	1	9.52	9.60	1	9,463	0.01%
2024/03/28	3	9.52	0	0.00	9.43	3	9,329	0.03%
2024/03/27	1	9.53	31	9.56	9.57	-30	9,510	-0.32%
2024/03/26	3	9.38	0	0.00	9.36	3	9,929	0.03%
2024/03/22	0	0.00	7	9.42	9.41	-7	9,917	-0.07%
2024/03/21	0	0.00	3	9.37	9.43	-3	9,907	-0.03%
2024/03/20	0	0.00	6	9.34	9.35	-6	9,885	-0.06%
2024/03/19	0	0.00	1.2	9.28	9.26	-1.2	9,816	-0.01%
2024/03/18	0	0.00	4	9.18	9.21	-4	9,944	-0.04%
2024/03/15	4.1	9.15	0	0.00	9.13	4.1	9,966	0.04%
2024/03/14	0	0.00	2	9.28	9.20	-2	9,852	-0.02%
2024/03/13	12.9	9.20	0	0.00	9.20	12.9	9,771	0.13%
2024/03/12	0.9	9.29	5	9.34	9.30	-4.1	9,745	-0.04%
2024/03/11	5	9.17	2	9.25	9.22	3	9,677	0.03%
2024/03/08	6	9.21	0	0.00	9.19	6	9,697	0.06%
2024/03/07	5	9.27	0	0.00	9.24	5	9,577	0.05%
2024/03/06	5	9.30	0	0.00	9.30	5	9,416	0.05%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	3	9.32	0	0.00	9.32	3	9,395	0.03%
2024/03/01	8	9.37	0	0.00	9.37	8	9,331	0.09%
2024/02/27	9	9.46	7	9.57	9.44	2	9,197	0.02%
2024/02/26	0	0.00	35	9.51	9.49	-35	9,101	-0.38%
2024/02/23	8	9.48	15	9.51	9.50	-7	9,029	-0.08%
2024/02/22	3	9.54	0	0.00	9.51	3	9,048	0.03%
2024/02/21	3	9.60	36	9.59	9.56	-33	9,073	-0.36%
2024/02/20	6	9.75	0	0.00	9.70	6	8,995	0.07%
2024/02/16	0	0.00	6	9.53	9.58	-6	8,936	-0.07%
2024/02/15	1	9.39	0	0.00	9.44	1	8,880	0.01%
2024/02/05	1	9.33	0	0.00	9.39	1	8,913	0.01%
2024/02/02	22	9.41	54	9.41	9.41	-32	8,973	-0.36%
2024/01/30	5	9.48	0	0.00	9.45	5	9,609	0.05%
2024/01/23	0	0.00	1	9.45	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	2	9.31	9.35	-2	10,610	-0.02%
2024/01/19	0	0.00	7	9.26	9.29	-7	10,730	-0.07%
2024/01/17	41	9.41	90	9.30	9.25	-49	10,910	-0.45%
2024/01/16	70	9.55	0	0.00	9.49	70	10,799	0.65%
2024/01/12	4	9.71	5	9.71	9.72	-1	10,926	-0.01%
2024/01/10	58	9.75	0	0.00	9.71	58	11,693	0.50%
2024/01/09	0	0.00	12	9.89	9.82	-12	12,329	-0.10%
2024/01/08	0	0.00	6	9.93	10.00	-6	14,313	-0.04%
2024/01/04	7	9.87	0	0.00	9.80	7	15,357	0.05%
2024/01/03	0	0.00	2	9.77	9.80	-2	15,199	-0.01%
2024/01/02	2	9.73	0	0.00	9.73	2	15,108	0.01%
2023/12/29	10	9.74	0	0.00	9.77	10	15,171	0.07%
2023/12/28	3	9.78	0	0.00	9.77	3	15,163	0.02%
2023/12/27	0	0.00	12	9.87	9.82	-12	15,132	-0.08%
2023/12/26	0	0.00	2	9.76	9.75	-2	15,049	-0.01%
2023/12/25	24	9.70	0	0.00	9.67	24	14,997	0.16%
2023/12/22	20	9.79	0	0.00	9.77	20	14,922	0.13%
2023/12/21	1	10.00	5	10.10	9.99	-4	14,589	-0.03%
2023/12/19	2	9.69	2	9.75	9.74	0	13,813	0.00%
2023/12/15	0	0.00	24	9.84	9.84	-24	13,792	-0.17%
2023/12/14	2	9.75	4	9.85	9.76	-2	13,660	-0.01%
2023/12/13	0	0.00	3	9.70	9.80	-3	13,588	-0.02%
2023/12/12	10	9.61	0	0.00	9.62	10	13,548	0.07%
2023/12/11	2	9.63	2	9.65	9.66	0	13,661	0.00%
2023/12/08	0	0.00	5	9.68	9.68	-5	13,804	-0.04%
2023/12/07	17	9.70	0	0.00	9.67	17	13,857	0.12%
2023/12/06	2	9.75	0	0.00	9.73	2	13,790	0.01%
2023/12/05	1	9.75	0	0.00	9.74	1	13,759	0.01%
2023/11/30	5	9.86	0	0.00	9.81	5	13,744	0.04%
2023/11/27	0	0.00	25	9.80	9.79	-25	13,872	-0.18%
2023/11/24	5	9.84	5	9.84	9.84	0	13,856	0.00%
2023/11/21	0	0.00	6	10.00	9.93	-6	13,813	-0.04%
2023/11/20	2	9.95	0	0.00	9.90	2	13,768	0.01%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/14	0	0.00	2	9.72	9.78	-2	13,492	-0.01%
2023/11/13	5	9.68	0	0.00	9.67	5	13,561	0.04%
2023/11/09	17	9.84	0	0.00	9.74	17	13,439	0.13%
2023/11/08	18	10.05	0	0.00	10.05	18	13,084	0.14%
2023/11/03	2	10.25	0	0.00	10.20	2	12,833	0.02%
2023/11/02	4	10.25	202	10.25	10.25	-198	12,764	-1.55%	大賣/鉅額交易
2023/11/01	0	0.00	2	10.40	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	18	10.15	10.15	-18	12,480	-0.14%
2023/10/26	2	10.10	0	0.00	10.10	2	12,949	0.02%
2023/10/24	1	10.15	2	10.25	10.20	-1	12,889	-0.01%
2023/10/23	1	10.20	0	0.00	10.25	1	12,677	0.01%
2023/10/20	0	0.00	5	10.10	10.10	-5	12,584	-0.04%
2023/10/19	0	0.00	3	10.35	10.25	-3	12,414	-0.02%
2023/10/18	3	10.18	5	10.25	10.20	-2	12,125	-0.02%
2023/10/17	4	10.21	34	10.27	10.30	-30	11,590	-0.26%
2023/10/16	3	10.52	15	10.52	10.35	-12	10,909	-0.11%
2023/10/13	11	10.07	18	10.04	10.05	-7	8,899	-0.08%
2023/09/11	0	0.00	20	9.43	9.43	-20	8,083	-0.25%
2023/08/24	0	0.00	4	9.28	9.27	-4	8,986	-0.04%
2023/08/23	2	9.18	0	0.00	9.20	2	9,099	0.02%
2023/08/21	2	9.21	0.5	9.22	9.22	1.6	9,238	0.02%
2023/08/18	5	9.17	32	9.28	9.28	-27	9,248	-0.29%
2023/08/17	30	9.10	0	0.00	9.19	30	9,257	0.32%
2023/08/16	0	0.00	8	9.17	9.21	-8	9,236	-0.09%
2023/08/15	7	9.30	10	9.30	9.28	-3	9,263	-0.03%
2023/08/08	18	9.56	0	0.00	9.56	18	9,534	0.19%
2023/08/02	4	9.76	0	0.00	9.66	4	9,483	0.04%
2023/08/01	0	0.00	1	9.44	9.42	-1	8,810	-0.01%
2023/07/31	3	9.39	1	9.42	9.39	2	8,821	0.02%
2023/07/27	0	0.00	12	9.43	9.49	-12	8,795	-0.14%
2023/07/26	1	9.24	2	9.30	9.26	-1	8,797	-0.01%
2023/07/25	4	9.23	0	0.00	9.25	4	8,820	0.05%
2023/07/21	0	0.00	2	9.43	9.39	-2	8,746	-0.02%
2023/07/19	2	9.36	12	9.38	9.31	-10	9,117	-0.11%
2023/07/17	2	9.31	3	9.37	9.39	-1	9,290	-0.01%
2023/07/14	1	9.37	0	0.00	9.35	1	9,272	0.01%
2023/07/13	3	9.39	91	9.35	9.35	-88	9,296	-0.95%
2023/07/10	3	9.56	0	0.00	9.57	3	9,706	0.03%
2023/07/07	22	9.47	23	9.52	9.52	-1	9,770	-0.01%
2023/07/06	2	9.62	0	0.00	9.62	2	9,764	0.02%
2023/07/05	2	9.73	0	0.00	9.68	2	9,678	0.02%
2023/06/30	15	9.75	2	9.80	9.80	13	9,432	0.14%
2023/06/29	10	9.77	0	0.00	9.76	10	9,437	0.11%
2023/06/28	2	9.76	0	0.00	9.76	2	9,388	0.02%
2023/06/21	0	0.00	5	9.86	9.88	-5	9,320	-0.05%
2023/06/16	0	0.00	2	9.88	9.84	-2	9,321	-0.02%
2023/06/14	2	9.83	0	0.00	9.83	2	9,287	0.02%
2023/06/13	0	0.00	25	9.87	9.86	-25	9,379	-0.27%
2023/06/12	25	9.91	0	0.00	9.89	25	9,492	0.26%
2023/06/08	30	9.97	0.1	9.98	9.98	29.9	9,635	0.31%
2023/06/07	2	9.99	30	10.00	9.99	-28	9,656	-0.29%
2023/06/06	5	9.99	20	9.99	9.98	-15	9,649	-0.16%
2023/06/05	12	10.00	59	10.02	10.00	-47	9,478	-0.50%
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/06/01	1	9.78	0	0.00	9.78	1	9,256	0.01%
2023/05/31	51	9.75	0	0.00	9.80	51	9,256	0.55%
2023/05/30	25.4	9.73	5	9.71	9.70	20.4	9,138	0.22%
2023/05/29	3.3	9.75	0	0.00	9.72	3.3	9,163	0.04%
2023/05/26	30.3	9.77	0	0.00	9.75	30.3	9,068	0.33%
2023/05/24	0	0.00	7.2	9.89	9.91	-7.2	9,089	-0.08%
2023/05/22	1	9.75	2	9.79	9.77	-1	9,250	-0.01%
2023/05/19	2	9.80	1	9.84	9.77	1	9,235	0.01%
2023/05/18	2	9.85	0	0.00	9.84	2	9,154	0.02%
2023/05/16	0	0.00	3	9.86	9.87	-3	9,096	-0.03%
2023/05/15	200	9.85	2	9.83	9.81	198	9,072	2.18%	大買/鉅額交易
2023/05/12	42	9.78	40	9.75	9.71	2	9,009	0.02%
2023/05/11	42	9.78	40	9.75	9.75	2	8,916	0.02%
2023/05/10	20	9.86	0	0.00	9.88	20	8,831	0.23%
2023/05/04	0	0.00	50	10.03	10.00	-50	8,738	-0.57%
2023/05/03	0	0.00	1	10.00	10.00	-1	8,758	-0.01%
2023/05/02	85	10.04	0	0.00	10.05	85	8,741	0.97%
2023/04/26	0	0.00	5	10.10	10.20	-5	8,629	-0.06%
2023/04/25	0	0.00	33	10.34	10.10	-33	8,559	-0.39%
2023/04/24	0	0.00	0.2	10.15	10.20	-0.2	8,208	0.00%
2023/04/21	0	0.00	1	10.15	10.15	-1	8,176	-0.01%
2023/04/20	2	10.30	0	0.00	10.20	2	8,111	0.02%
2023/04/06	0	0.00	1	9.87	9.86	-1	6,907	-0.01%
2023/03/31	11	9.86	0	0.00	9.85	11	6,890	0.16%
2023/03/30	2	9.87	0	0.00	9.87	2	6,899	0.03%
2023/03/28	8	9.92	0	0.00	9.93	8	6,987	0.11%
2023/03/27	10	9.95	0	0.00	9.92	10	7,036	0.14%
2023/03/24	0	0.00	10	9.99	9.97	-10	7,059	-0.14%
2023/03/20	0	0.00	1	10.00	10.00	-1	7,139	-0.01%
2023/03/17	1	9.83	0	0.00	9.88	1	7,217	0.01%
2023/03/16	17	9.77	20	9.73	9.71	-3	7,200	-0.04%
2023/03/15	15	9.97	0	0.00	9.91	15	7,082	0.21%
2023/03/10	10	10.15	0	0.00	10.10	10	6,826	0.15%
2023/03/08	11.7	10.33	5	10.30	10.35	6.7	7,674	0.09%
2023/03/06	0	0.00	11	10.30	10.35	-11	7,903	-0.14%
2023/03/03	10	10.20	0	0.00	10.20	10	7,841	0.13%
2023/02/24	1	10.30	0	0.00	10.20	1	7,750	0.01%
2023/02/20	0	0.00	5	10.40	10.45	-5	7,597	-0.07%
2023/02/09	0	0.00	4	10.24	10.25	-4	7,552	-0.05%
2023/02/08	0	0.00	10	10.30	10.35	-10	7,533	-0.13%
2023/02/07	0	0.00	5	10.35	10.35	-5	7,477	-0.07%
2023/01/31	0	0.00	5	10.15	10.10	-5	7,305	-0.07%
2023/01/30	0	0.00	4	10.00	10.05	-4	7,209	-0.06%
2023/01/13	10	9.92	0	0.00	9.92	10	7,140	0.14%
2023/01/12	10	10.00	0	0.00	9.96	10	7,156	0.14%
2023/01/11	4	10.05	0	0.00	10.00	4	7,203	0.06%
2023/01/04	0	0.00	1	9.96	9.93	-1	7,347	-0.01%
2023/01/03	1	9.87	1	9.93	9.90	0	7,402	0.00%
2022/12/29	6	9.86	0	0.00	9.87	6	7,436	0.08%
2022/12/27	0	0.00	20	10.00	10.00	-20	7,475	-0.27%
2022/12/22	0	0.00	20	10.00	9.96	-20	7,528	-0.27%
2022/12/21	10	9.80	0	0.00	9.72	10	7,623	0.13%
2022/12/20	33	9.84	0	0.00	9.73	33	7,659	0.43%
2022/12/08	16	9.99	0	0.00	9.99	16	7,581	0.21%
2022/12/07	5	10.05	0	0.00	10.05	5	7,571	0.07%
2022/12/06	0	0.00	11	10.15	10.10	-11	7,540	-0.15%
2022/12/05	5	10.25	0	0.00	10.25	5	7,512	0.07%
2022/12/02	10	10.35	0	0.00	10.25	10	7,473	0.13%
2022/12/01	20	10.15	0	0.00	10.15	20	7,517	0.27%
2022/11/30	6	10.65	46	10.49	10.40	-40	7,233	-0.55%
2022/11/29	6	10.28	7	10.18	10.25	-1	6,565	-0.02%
2022/11/28	1	9.84	0	0.00	9.97	1	6,450	0.02%
2022/11/24	1	9.87	1	9.96	9.89	0	6,604	0.00%
2022/11/18	5	9.89	0	0.00	9.78	5	9,036	0.06%
2022/11/17	0	0.00	1	9.81	9.86	-1	9,879	-0.01%
2022/11/16	1	9.73	0	0.00	9.72	1	9,860	0.01%
2022/11/15	1	9.84	1	9.87	9.89	0	9,816	0.00%
2022/11/11	1	9.76	0	0.00	9.70	1	9,807	0.01%
2022/11/08	0	0.00	7	9.61	9.64	-7	9,939	-0.07%
2022/11/07	3	9.63	2	9.65	9.64	1	9,933	0.01%
2022/11/02	4	9.59	2	9.55	9.57	2	10,089	0.02%
2022/11/01	4	9.48	4	9.48	9.52	0	10,087	0.00%
2022/10/31	0	0.00	6	9.37	9.39	-6	10,107	-0.06%
2022/10/28	4	9.30	1	9.45	9.27	3	10,208	0.03%
2022/10/27	3	9.38	1	9.39	9.45	2	10,323	0.02%
2022/10/26	1	9.23	1	9.32	9.30	0	10,332	0.00%
2022/10/25	1	9.25	16	9.27	9.29	-15	10,417	-0.14%
2022/10/24	0	0.00	10	9.32	9.26	-10	10,475	-0.10%
2022/10/21	0	0.00	4	9.17	9.20	-4	10,512	-0.04%
2022/10/20	6	9.08	0	0.00	9.15	6	10,592	0.06%
2022/10/19	12	9.27	5	9.36	9.19	7	10,611	0.07%
2022/10/18	2	9.20	5	9.23	9.28	-3	10,650	-0.03%
2022/10/17	5	9.03	0	0.00	9.13	5	10,750	0.05%
2022/10/14	0	0.00	4	9.23	9.16	-4	10,749	-0.04%
2022/10/13	15	9.13	0	0.00	9.03	15	10,789	0.14%
2022/10/12	2	9.21	0	0.00	9.25	2	10,850	0.02%
2022/10/11	2	9.36	0	0.00	9.30	2	10,897	0.02%
2022/10/04	0	0.00	1	9.67	9.71	-1	11,268	-0.01%
2022/09/29	0	0.00	3	9.43	9.45	-3	11,389	-0.03%
2022/09/28	15	9.31	12	9.12	9.10	3	11,416	0.03%
2022/09/27	20	9.34	23	9.42	9.40	-3	11,404	-0.03%
2022/09/26	30	9.53	20	9.41	9.41	10	11,482	0.09%
2022/09/23	20	9.85	10	9.85	9.85	10	11,621	0.09%
2022/09/22	5	9.87	2	9.91	9.87	3	11,850	0.03%
2022/09/20	2	10.05	0	0.00	10.05	2	11,886	0.02%
2022/09/19	10	10.05	0	0.00	10.00	10	12,061	0.08%
2022/09/16	0	0.00	15	10.10	10.10	-15	12,314	-0.12%
2022/09/14	5	10.05	10	10.05	10.05	-5	12,823	-0.04%
2022/09/13	3	10.15	0	0.00	10.15	3	12,975	0.02%
2022/09/08	0	0.00	1	10.15	10.15	-1	13,427	-0.01%
2022/09/07	50	9.98	15	9.96	9.96	35	13,526	0.26%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	5	10.10	10	10.10	10.05	-5	13,649	-0.04%
2022/09/02	22	10.16	2	10.10	10.10	20	13,751	0.15%
2022/09/01	0	0.00	1	10.40	10.25	-1	13,689	-0.01%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	1	10.30	2	10.35	10.35	-1	13,560	-0.01%
2022/08/29	6	10.34	10	10.30	10.35	-4	13,427	-0.03%
2022/08/26	2	10.60	0	0.00	10.60	2	13,328	0.02%
2022/08/25	21	10.85	20	10.95	10.70	1	13,092	0.01%
2022/07/27	0	0.00	14	10.10	10.00	-14	12,369	-0.11%
2022/07/25	15	9.96	10	10.15	10.20	5	12,486	0.04%
2022/07/21	0	0.00	11	10.05	10.10	-11	12,831	-0.09%
2022/07/20	5	10.05	10	10.05	10.05	-5	13,026	-0.04%
2022/07/19	11	9.99	6	10.04	10.10	5	13,239	0.04%
2022/07/04	10	9.20	0	0.00	9.13	10	21,274	0.05%
2022/07/01	5	9.53	0	0.00	9.08	5	25,119	0.02%
2022/06/30	1	9.66	0	0.00	9.60	1	33,400	0.00%
2022/06/24	0	0.00	5	10.15	10.05	-5	36,091	-0.01%
2022/06/23	20	9.95	0	0.00	10.00	20	35,920	0.06%
2022/06/20	20	10.50	0	0.00	10.45	20	35,459	0.06%
2022/06/08	0	0.00	1	11.25	11.20	-1	35,269	0.00%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/05/24	0	0.00	0.8	10.95	10.95	-0.8	37,303	0.00%
2022/05/18	0	0.00	2	11.03	11.10	-2	37,481	-0.01%
2022/05/16	1	10.70	1	10.80	10.70	0	37,443	0.00%
2022/05/12	4	10.84	0	0.00	10.55	4	37,684	0.01%
2022/05/09	30	11.33	1	11.05	11.05	29	37,168	0.08%
2022/05/06	10	11.70	0	0.00	11.65	10	36,654	0.03%
2022/05/05	2	11.80	0	0.00	11.80	2	36,740	0.01%
2022/04/29	0	0.00	5.2	11.80	11.80	-5.2	37,366	-0.01%
2022/04/28	10	11.80	0	0.00	11.80	10	37,477	0.03%
2022/04/25	0	0.00	2	11.95	11.95	-2	37,312	-0.01%
2022/04/20	0	0.00	7	12.10	12.10	-7	36,661	-0.02%
2022/04/19	0	0.00	5	12.05	12.05	-5	36,700	-0.01%
2022/04/15	12	12.24	0	0.00	12.20	12	36,204	0.03%
2022/04/14	10	12.55	5	12.40	12.35	5	36,434	0.01%
2022/04/13	0	0.00	5	12.70	12.65	-5	36,072	-0.01%
2022/04/12	0	0.00	35	12.50	12.40	-35	35,556	-0.10%
2022/04/11	7	13.01	3	12.85	12.60	4	35,165	0.01%
2022/04/08	25	13.17	1	13.20	13.05	24	33,990	0.07%
2022/04/07	5	13.78	0	0.00	13.05	5	31,736	0.02%
2022/04/06	28	13.86	30	13.95	13.95	-2	28,152	-0.01%
2022/04/01	3	13.25	16	12.52	13.35	-13	19,894	-0.07%
2022/03/31	0	0.00	7	12.15	12.15	-7	16,983	-0.04%
2022/03/30	0	0.00	7	12.10	12.15	-7	17,314	-0.04%
2022/03/16	1	11.90	0	0.00	11.85	1	18,162	0.01%
2022/03/14	0	0.00	0.4	12.05	12.00	-0.4	18,292	0.00%
2022/03/08	0	0.00	20	11.75	11.75	-20	18,824	-0.11%
2022/03/04	10	12.30	0	0.00	12.25	10	18,841	0.05%
2022/03/02	10	12.25	0	0.00	12.45	10	19,204	0.05%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	0	0.00	2	12.03	11.95	-2	20,743	-0.01%
2022/02/22	3	12.20	1	12.15	12.15	2	21,260	0.01%
2022/02/18	0	0.00	1	12.35	12.35	-1	21,917	0.00%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	2	12.33	0	0.00	12.30	2	22,519	0.01%
2022/02/15	0	0.00	5	12.25	12.25	-5	22,942	-0.02%
2022/02/11	0	0.00	10	12.55	12.60	-10	26,198	-0.04%
2022/02/10	5	12.60	0	0.00	12.60	5	26,388	0.02%
2022/02/07	0	0.00	1	12.40	12.55	-1	27,010	0.00%
2022/01/26	10	12.15	0	0.00	12.10	10	27,054	0.04%
2022/01/25	0	0.00	11	12.28	12.05	-11	27,135	-0.04%
2022/01/24	12	12.36	2	12.35	12.35	10	26,958	0.04%
2022/01/18	5	12.95	0	0.00	12.85	5	26,460	0.02%
2022/01/13	0	0.00	2	13.00	12.95	-2	26,401	-0.01%
2022/01/12	0	0.00	2.2	12.80	12.85	-2.2	26,115	-0.01%
2022/01/10	3	12.70	0	0.00	12.75	3	26,883	0.01%
2022/01/07	0	0.00	3	13.05	12.75	-3	26,887	-0.01%
2022/01/06	2	12.70	0	0.00	12.75	2	26,450	0.01%
2022/01/05	0	0.00	2	12.80	12.75	-2	26,672	-0.01%
2022/01/04	2	12.80	0	0.00	12.80	2	26,803	0.01%
2021/12/30	640	13.17	18	13.21	13.15	622	26,561	2.34%	大買/鉅額交易
2021/12/29	0.4	12.85	0	0.00	12.85	0.4	25,668	0.00%
2021/12/28	0	0.00	4	12.66	12.70	-4	25,699	-0.02%
2021/12/27	0	0.00	5	12.50	12.50	-5	25,819	-0.02%
2021/12/24	5	12.49	5	12.45	12.45	0	26,246	0.00%
2021/12/23	0	0.00	6	12.55	12.55	-6	26,443	-0.02%
2021/12/20	2	12.45	2	12.48	12.45	0	29,617	0.00%
2021/12/16	1	12.40	10	12.52	12.65	-9	29,850	-0.03%
2021/12/14	3	12.40	2	12.25	12.25	1	30,065	0.00%
2021/12/13	2	12.45	3	12.40	12.40	-1	30,375	0.00%
2021/12/10	5	12.58	0	0.00	12.45	5	30,353	0.02%
2021/12/09	2	12.65	0	0.00	12.70	2	30,048	0.01%
2021/12/08	0	0.00	1	12.75	12.65	-1	30,221	0.00%
2021/12/07	2	12.65	0	0.00	12.65	2	30,320	0.01%
2021/12/03	0	0.00	2	12.70	12.70	-2	30,222	-0.01%
2021/12/02	2	12.60	0	0.00	12.55	2	30,255	0.01%
2021/12/01	2	12.60	2	12.75	12.75	0	30,440	0.00%
2021/11/30	3	12.72	0	0.00	12.70	3	30,396	0.01%
2021/11/29	1	12.85	1	12.90	12.85	0	30,331	0.00%
2021/11/26	6	13.08	2	13.15	13.10	4	30,064	0.01%
2021/11/25	1	13.45	0	0.00	13.40	1	29,549	0.00%
2021/11/24	1	13.50	12	13.50	13.65	-11	29,231	-0.04%
2021/11/22	0	0.00	10	13.35	13.30	-10	27,989	-0.04%
2021/11/19	0	0.00	31	13.32	13.25	-31	27,874	-0.11%
2021/11/18	2	12.90	5	13.09	13.15	-3	27,568	-0.01%
2021/11/15	13	13.10	2	13.10	13.05	11	27,843	0.04%
2021/11/12	1	13.40	0	0.00	13.10	1	28,174	0.00%
2021/11/11	0	0.00	10	13.30	13.25	-10	28,204	-0.04%
2021/11/10	11	13.35	62	13.26	13.10	-51	27,698	-0.18%
2021/11/09	12	12.73	0	0.00	12.65	12	25,509	0.05%
2021/11/08	0	0.00	10	12.70	12.65	-10	25,404	-0.04%
2021/11/05	0	0.00	5	12.45	12.50	-5	25,329	-0.02%
2021/11/04	1	12.60	0	0.00	12.40	1	25,625	0.00%
2021/10/26	3	12.25	3	12.15	12.15	0	26,817	0.00%
2021/10/22	10	12.10	0	0.00	12.15	10	27,297	0.04%
2021/10/20	0	0.00	10	12.45	12.35	-10	27,639	-0.04%
2021/10/19	0	0.00	10	12.55	12.55	-10	28,044	-0.04%
2021/10/18	0	0.00	2	12.50	12.60	-2	28,083	-0.01%
2021/10/14	10	11.95	0	0.00	11.95	10	28,772	0.03%
2021/10/13	13	12.13	0	0.00	12.05	13	28,850	0.05%
2021/10/01	10	12.30	0	0.00	12.35	10	32,110	0.03%
2021/09/30	2	12.80	0	0.00	12.90	2	32,939	0.01%
2021/09/29	14	13.24	14	13.41	13.00	0	33,708	0.00%
2021/09/28	1	13.35	1	13.20	13.30	0	34,558	0.00%
2021/09/27	25	12.96	35	13.11	13.20	-10	45,563	-0.02%
2021/09/24	0	0.00	10.2	12.65	12.55	-10.2	52,443	-0.02%
2021/09/23	174	12.50	176	12.45	12.45	-2	54,001	0.00%	大買/大賣/
2021/09/16	4	12.84	2	12.93	12.95	2	55,422	0.00%
2021/09/13	0	0.00	14	12.76	12.75	-14	57,625	-0.02%
2021/09/10	10	12.50	0	0.00	12.50	10	58,214	0.02%
2021/09/08	10	12.10	0	0.00	12.10	10	59,011	0.02%
2021/09/06	0	0.00	70	12.15	12.10	-70	60,313	-0.12%
2021/09/02	25	12.53	0	0.00	12.45	25	61,094	0.04%
2021/08/31	23	12.77	0	0.00	12.90	23	62,423	0.04%
2021/08/26	0	0.00	9	12.60	12.60	-9	66,667	-0.01%
2021/08/25	1	12.55	0	0.00	12.65	1	70,072	0.00%
2021/08/24	0	0.00	11	12.65	12.60	-11	71,890	-0.02%
2021/08/23	0	0.00	5	12.45	12.45	-5	72,965	-0.01%
2021/08/20	6	12.13	0	0.00	12.10	6	73,470	0.01%
2021/08/18	0	0.00	10	12.80	13.10	-10	73,562	-0.01%
2021/08/17	10	12.85	0	0.00	12.70	10	75,205	0.01%
2021/08/11	1	13.20	0	0.00	13.30	1	78,818	0.00%
2021/08/10	0	0.00	3	13.35	13.40	-3	81,004	0.00%
2021/08/09	3	13.65	15	13.71	13.65	-12	82,384	-0.01%
2021/08/06	0	0.00	4	13.44	13.35	-4	83,982	0.00%
2021/08/04	0	0.00	1	13.50	13.50	-1	90,551	0.00%
2021/08/03	0	0.00	5	13.30	13.35	-5	93,451	-0.01%
2021/08/02	0	0.00	3	13.35	13.45	-3	95,605	0.00%
2021/07/30	1	13.10	0	0.00	13.15	1	99,502	0.00%
2021/07/29	0	0.00	70	13.00	13.10	-70	101,748	-0.07%
2021/07/28	2	12.95	0	0.00	12.95	2	104,518	0.00%
2021/07/26	1	13.15	0	0.00	13.15	1	116,955	0.00%
2021/07/23	0	0.00	2	13.30	13.35	-2	120,870	0.00%
2021/07/22	1	12.95	0	0.00	12.90	1	125,034	0.00%
2021/07/21	11	12.91	0	0.00	12.85	11	127,074	0.01%
2021/07/19	1	13.45	11	13.46	13.60	-10	129,987	-0.01%
2021/07/15	10	13.45	11	13.37	13.70	-1	139,434	0.00%
2021/07/14	2	13.30	41	13.22	13.15	-39	143,339	-0.03%
2021/07/13	3	13.60	4	13.55	13.40	-1	148,691	0.00%
2021/07/12	0	0.00	1	14.15	13.80	-1	151,230	0.00%
2021/07/09	2	13.90	10	13.81	13.85	-8	156,481	-0.01%
2021/07/08	0	0.00	30	13.90	13.95	-30	158,400	-0.02%
2021/07/07	1	14.05	1	13.85	13.85	0	161,341	0.00%
2021/07/05	13	14.55	12	14.40	14.35	1	166,066	0.00%
2021/07/02	133	15.53	109	15.15	14.55	24	165,140	0.01%	大買/大賣/
2021/07/01	259	14.91	200.1	15.12	15.30	58.9	155,173	0.04%	大買/大賣/
2021/06/30	2	13.90	35	13.90	13.95	-33	147,233	-0.02%
2021/06/29	45	13.77	0	0.00	13.50	45	145,717	0.03%
2021/06/28	11	13.46	6	13.53	13.65	5	145,011	0.00%
2021/06/25	5	13.60	0	0.00	13.55	5	144,718	0.00%
2021/06/24	10	13.40	10	13.55	13.55	0	145,116	0.00%
2021/06/23	35	13.41	1	13.65	13.40	34	144,797	0.02%
2021/06/22	2	13.35	12	13.37	13.60	-10	143,779	-0.01%
2021/06/21	10	12.85	2	12.85	12.80	8	142,781	0.01%
2021/06/18	2	13.35	6	13.38	13.15	-4	142,138	0.00%
2021/06/17	4	13.43	0	0.00	13.45	4	141,885	0.00%
2021/06/16	0	0.00	21	13.55	13.55	-21	141,898	-0.01%
2021/06/10	5	13.10	4	13.15	13.45	1	140,737	0.00%
2021/06/09	5	13.40	1	13.30	13.40	4	140,472	0.00%
2021/06/08	0	0.00	2	13.90	13.80	-2	139,976	0.00%
2021/06/07	2	14.05	2	13.95	14.05	0	139,939	0.00%
2021/06/04	12	14.06	0	0.00	13.95	12	139,444	0.01%
2021/06/03	76	14.54	20	14.36	14.35	56	139,140	0.04%
2021/06/02	260	13.98	238	14.05	14.25	22	138,396	0.02%	大買/大賣/
2021/06/01	12	13.42	5	13.48	13.50	7	135,903	0.01%
2021/05/31	0	0.00	10	13.10	13.05	-10	136,560	-0.01%
2021/05/28	0	0.00	0.2	12.85	12.90	-0.2	135,947	0.00%
2021/05/25	0	0.00	20	12.90	12.85	-20	136,150	-0.01%
2021/05/24	10	12.55	6	12.38	12.40	4	134,742	0.00%
2021/05/21	0	0.00	2	12.20	12.20	-2	134,667	0.00%
2021/05/19	2	12.28	22	12.49	12.35	-20	133,823	-0.01%
2021/05/18	2	11.80	1	11.45	12.35	1	133,720	0.00%
2021/05/17	1	11.35	20	11.40	11.35	-19	132,863	-0.01%
2021/05/14	35	12.62	1	12.50	12.60	34	131,245	0.03%
2021/05/13	37	12.63	41	12.43	12.45	-4	128,998	0.00%
2021/05/12	45	12.92	77	12.95	13.00	-32	126,478	-0.03%
2021/05/11	55	14.85	38	14.92	14.20	17	122,107	0.01%
2021/05/10	42	14.97	51	14.76	15.05	-9	119,270	-0.01%
2021/05/07	96	14.51	0	0.00	14.35	96	117,221	0.08%
2021/05/06	5	15.30	0	0.00	14.95	5	113,225	0.00%
2021/05/05	2	15.15	14.1	15.11	15.10	-12.1	110,948	-0.01%
2021/05/04	46	15.19	72	15.60	14.95	-26	108,350	-0.02%
2021/05/03	72	16.60	49.2	16.56	16.50	22.9	101,146	0.02%
2021/04/29	17	16.25	41	16.41	15.90	-24	96,052	-0.02%
2021/04/28	45	15.71	8	15.84	16.10	37	92,313	0.04%
2021/04/27	70	15.19	10	15.10	15.10	60	88,679	0.07%
2021/04/26	1	14.80	152	14.70	14.70	-151	86,487	-0.17%	大賣/鉅額交易
2021/04/23	4	14.84	6	14.69	14.65	-2	85,418	0.00%
2021/04/22	109	15.81	12.1	15.69	15.00	96.9	83,371	0.12%	大買/
2021/04/21	7	14.91	115.3	14.41	14.95	-108.3	76,875	-0.14%	大賣/鉅額交易
2021/04/20	1	15.00	7	14.58	14.60	-6	74,247	-0.01%
2021/04/19	20	14.57	13.5	14.65	14.65	6.5	70,976	0.01%
2021/04/16	25	13.10	0	0.00	13.35	25	65,331	0.04%
2021/04/15	17	12.90	57	12.71	13.20	-40	62,487	-0.06%
2021/04/14	44	12.30	6.2	12.37	12.25	37.8	57,771	0.07%
2021/04/13	26	12.88	20	12.70	12.20	6	57,616	0.01%
2021/04/12	153	11.95	113	11.95	12.50	40	56,101	0.07%	大買/大賣/
2021/04/09	6	11.90	62	11.97	11.70	-56	52,783	-0.11%
2021/04/08	157	11.40	43	11.35	11.35	114	50,909	0.22%	大買/鉅額交易
2021/04/07	0	0.00	13	11.24	11.30	-13	51,693	-0.03%
2021/04/06	4	11.00	13.5	11.02	10.95	-9.5	53,314	-0.02%
2021/03/30	0	0.00	12	10.95	11.00	-12	63,731	-0.02%
2021/03/29	13	11.08	2	11.05	11.05	11	68,689	0.02%
2021/03/22	4	10.90	2	10.90	10.95	2	72,731	0.00%
2021/03/19	3	10.65	0	0.00	10.65	3	73,025	0.00%
2021/03/18	1	10.90	0	0.00	10.85	1	73,658	0.00%
2021/03/17	0	0.00	50	10.90	10.90	-50	73,765	-0.07%
2021/03/16	3	10.95	2	11.20	10.90	1	73,891	0.00%
2021/03/11	0	0.00	18	11.13	11.05	-18	72,994	-0.02%
2021/03/10	13	11.17	20	11.10	11.05	-7	72,725	-0.01%
2021/03/09	3	11.25	25	11.20	11.20	-22	72,940	-0.03%
2021/03/05	22	10.90	1	10.85	10.90	21	71,716	0.03%
2021/03/04	21	11.30	33	11.33	11.15	-12	71,409	-0.02%
2021/03/03	2	11.00	3	10.95	10.95	-1	68,940	0.00%
2021/02/26	20	10.70	0	0.00	10.75	20	67,821	0.03%
2021/02/25	2	10.80	2	10.80	10.90	0	67,304	0.00%
2021/02/23	14	10.90	34	10.94	10.95	-20	66,149	-0.03%
2021/02/22	0	0.00	0.1	10.60	10.60	-0.1	64,849	0.00%
2021/02/18	3	10.60	5	10.65	10.30	-2	63,998	0.00%
2021/02/17	3	10.40	0	0.00	10.40	3	63,123	0.00%
2021/01/29	0	0.00	10	9.46	9.26	-10	63,254	-0.02%
2021/01/28	1	9.41	0	0.00	9.41	1	63,039	0.00%
2021/01/26	12	9.84	0	0.00	9.67	12	63,084	0.02%
2021/01/25	0	0.00	3	9.75	9.76	-3	62,719	0.00%
2021/01/22	0	0.00	15	9.43	9.55	-15	62,515	-0.02%
2021/01/20	30	10.05	9	9.95	9.68	21	61,851	0.03%
2021/01/19	5	10.10	0	0.00	10.10	5	61,246	0.01%
2021/01/18	0	0.00	3	10.25	10.15	-3	61,567	0.00%
2021/01/13	1	10.60	20	10.75	10.60	-19	59,892	-0.03%
2021/01/12	80	10.33	0	0.00	10.35	80	59,115	0.14%
2021/01/08	28	10.93	5	10.90	10.90	23	57,432	0.04%
2021/01/07	10	11.20	10	11.35	11.30	0	56,509	0.00%
2021/01/06	6	11.08	25	11.03	11.05	-19	55,457	-0.03%
2021/01/05	0.7	11.60	5	12.00	11.60	-4.3	53,284	-0.01%
2021/01/04	0	0.00	1	11.50	11.55	-1	51,270	0.00%
2020/12/31	0	0.00	7	11.66	11.65	-7	50,586	-0.01%
2020/12/30	2	11.55	0	0.00	11.45	2	49,068	0.00%
2020/12/29	39	11.86	94	11.66	11.65	-55	47,400	-0.12%
2020/12/28	10	11.45	21.6	11.62	11.50	-11.6	44,089	-0.03%
2020/12/25	13	11.60	18	11.59	11.55	-5	42,388	-0.01%
2020/12/24	30	11.13	25	11.14	11.40	5	38,064	0.01%
2020/12/23	82	10.45	40	10.49	10.60	42	32,437	0.13%
2020/12/22	10	10.15	28	10.49	10.15	-18	27,333	-0.07%
2020/12/21	11	9.62	31	9.64	9.69	-20	23,231	-0.09%
2020/12/16	4	9.48	9	9.46	9.43	-5	22,667	-0.02%
2020/12/15	0	0.00	1	9.40	9.39	-1	23,854	0.00%
2020/12/14	0	0.00	3	9.65	9.61	-3	23,586	-0.01%
2020/12/09	0	0.00	2	9.16	9.14	-2	22,213	-0.01%
2020/12/08	0	0.00	25	9.15	9.11	-25	22,827	-0.11%
2020/12/07	0	0.00	61	9.26	9.19	-61	23,095	-0.26%
2020/12/04	7	9.25	0	0.00	9.24	7	23,058	0.03%
2020/12/03	5	9.56	7	9.56	9.29	-2	23,212	-0.01%
2020/12/02	0	0.00	13	9.33	9.39	-13	23,654	-0.05%
2020/11/11	415	9.13	425	9.16	9.18	-10	25,285	-0.04%	大買/大賣/
2020/11/10	0	0.00	3	8.93	8.95	-3	24,194	-0.01%
2020/11/09	0	0.00	5	8.82	8.80	-5	23,805	-0.02%
2020/11/06	0	0.00	4	8.76	8.74	-4	23,979	-0.02%
2020/10/30	0	0.00	10	8.65	8.55	-10	25,878	-0.04%
2020/10/28	9	8.75	0	0.00	8.60	9	26,474	0.03%
2020/10/27	111	8.79	111	8.75	8.72	0	26,282	0.00%	大買/大賣/
2020/10/26	0.1	8.67	2	8.72	8.68	-1.9	25,823	-0.01%
2020/10/23	0	0.00	20	8.45	8.44	-20	25,374	-0.08%
2020/10/16	0	0.00	1	8.32	8.33	-1	25,636	0.00%
2020/10/12	10	8.34	0	0.00	8.34	10	25,564	0.04%
2020/10/06	3	8.50	0	0.00	8.51	3	25,470	0.01%
2020/09/29	0	0.00	4	8.41	8.40	-4	25,707	-0.02%
2020/09/28	20	8.35	0	0.00	8.38	20	25,794	0.08%
2020/09/25	8	8.30	1	8.40	8.30	7	25,934	0.03%
2020/09/22	8	8.69	0	0.00	8.70	8	25,303	0.03%
2020/09/21	3	8.98	0	0.00	8.88	3	25,042	0.01%
2020/09/18	10	9.10	10	9.20	8.97	0	24,813	0.00%
2020/09/17	0	0.00	7.1	9.00	8.91	-7.1	23,636	-0.03%
2020/09/15	0	0.00	5.3	8.92	8.85	-5.3	23,302	-0.02%
2020/09/11	232	9.14	232	9.07	8.84	0	23,051	0.00%	大買/大賣/
2020/09/10	10	9.01	0	0.00	8.98	10	22,310	0.04%
2020/09/09	2	8.89	20	8.86	8.87	-18	21,881	-0.08%
2020/09/07	16	9.03	3	9.13	8.94	13	21,377	0.06%
2020/09/03	222	8.74	222	8.70	8.70	0	20,228	0.00%	大買/大賣/
2020/09/01	5	8.52	0	0.00	8.55	5	20,305	0.02%
2020/08/31	0	0.00	7	8.65	8.62	-7	20,351	-0.03%
2020/08/28	7	8.53	20	8.53	8.54	-13	20,174	-0.06%
2020/08/25	3	8.38	0	0.00	8.36	3	19,936	0.02%
2020/08/21	23	8.34	0	0.00	8.38	23	19,698	0.12%
2020/08/18	30	8.91	5	8.85	8.81	25	17,921	0.14%
2020/08/17	16	9.11	11	9.23	9.11	5	17,250	0.03%
2020/08/14	0	0.00	20	8.43	8.46	-20	15,097	-0.13%
2020/08/13	2	8.28	0	0.00	8.26	2	15,053	0.01%
2020/08/12	0	0.00	20	8.33	8.34	-20	15,451	-0.13%
2020/08/11	20	8.65	18	8.48	8.51	2	15,357	0.01%
2020/08/10	230	8.45	225	8.47	8.60	5	14,256	0.04%	大買/大賣/
2020/08/03	0	0.00	10	8.39	8.38	-10	14,090	-0.07%
2020/07/28	12	7.96	0	0.00	7.80	12	14,066	0.09%
2020/07/24	3	8.23	2	8.24	8.18	1	14,352	0.01%
2020/07/16	10	8.27	0	0.00	8.25	10	14,885	0.07%
2020/07/13	0	0.00	0.8	8.20	8.21	-0.8	15,124	-0.01%
2020/07/03	0	0.00	100	8.29	8.30	-100	15,721	-0.64%
2020/07/01	0	0.00	1	8.29	8.30	-1	15,905	-0.01%
2020/06/24	0	0.00	1	8.50	8.39	-1	16,215	-0.01%
2020/06/15	2	8.20	0	0.00	8.18	2	17,081	0.01%
2020/06/11	5	8.50	29	8.39	8.35	-24	17,374	-0.14%
2020/06/10	10	8.66	0	0.00	8.68	10	17,246	0.06%
2020/06/09	5	8.67	0	0.00	8.66	5	17,694	0.03%
2020/06/08	111	8.61	109	8.66	8.70	2	17,949	0.01%	大買/大賣/
2020/06/05	0	0.00	4	8.50	8.51	-4	17,551	-0.02%
2020/06/04	11	8.50	11	8.52	8.42	0	17,621	0.00%
2020/06/03	0	0.00	15	8.37	8.44	-15	17,802	-0.08%
2020/06/02	0	0.00	22	8.30	8.28	-22	17,509	-0.13%
2020/05/27	2	8.31	0	0.00	8.31	2	17,874	0.01%
2020/05/25	2	8.27	0	0.00	8.31	2	17,946	0.01%
2020/05/22	8	8.37	0	0.00	8.30	8	17,957	0.04%
2020/05/21	110	8.42	0	0.00	8.40	110	17,860	0.62%	大買/鉅額交易
2020/05/20	15	8.44	0	0.00	8.39	15	17,777	0.08%
2020/05/18	138	8.19	138	8.23	8.18	0	17,277	0.00%	大買/大賣/
2020/05/15	1	8.06	0	0.00	8.09	1	17,191	0.01%
2020/05/12	1	8.38	0	0.00	8.42	1	17,239	0.01%
2020/05/11	2	8.53	12	8.50	8.60	-10	17,078	-0.06%
2020/05/06	64	8.12	44	8.15	8.15	20	16,520	0.12%
2020/05/04	1	7.93	0	0.00	7.90	1	16,666	0.01%
2020/04/30	0	0.00	51	8.11	8.09	-51	16,729	-0.30%
2020/04/29	0	0.00	151	7.85	7.85	-151	16,834	-0.90%	大賣/鉅額交易
2020/04/14	88	7.79	88	7.80	7.80	0	21,841	0.00%
2020/04/13	6	7.76	0	0.00	7.71	6	22,321	0.03%
2020/04/10	2	7.82	0	0.00	7.84	2	22,913	0.01%
2020/04/09	0	0.00	10	7.58	7.64	-10	22,935	-0.04%
2020/04/08	111	7.40	111	7.41	7.41	0	22,830	0.00%	大買/大賣/
2020/04/01	2	7.32	0	0.00	7.31	2	22,874	0.01%
2020/03/25	20	7.10	1	7.15	7.08	19	23,845	0.08%
2020/03/19	3	6.62	0	0.00	6.46	3	23,427	0.01%
2020/03/16	3	6.88	0	0.00	6.92	3	22,358	0.01%
2020/03/13	13	6.62	0	0.00	7.05	13	22,146	0.06%
2020/03/12	15	7.61	0	0.00	7.25	15	21,687	0.07%
2020/03/09	205	7.99	0	0.00	7.98	205	20,903	0.98%	大買/鉅額交易
2020/03/06	0	0.00	5	8.25	8.21	-5	20,543	-0.02%
2020/03/03	15	8.22	0	0.00	8.20	15	20,480	0.07%
2020/02/27	9	8.08	0	0.00	8.10	9	20,214	0.04%
2020/02/19	222	8.20	222	8.25	8.26	0	20,094	0.00%	大買/大賣/
2020/02/14	3	8.20	0	0.00	8.19	3	19,764	0.02%
2020/02/07	0	0.00	11	8.31	8.28	-11	19,305	-0.06%
2020/02/06	51	8.48	0	0.00	8.49	51	19,364	0.26%
2020/02/04	2	8.11	0	0.00	8.14	2	18,882	0.01%
2020/02/03	4	7.81	0	0.00	7.93	4	18,637	0.02%
2020/01/31	30	8.20	0	0.00	8.10	30	18,106	0.17%
2020/01/30	5	8.43	0	0.00	8.06	5	17,599	0.03%
2020/01/20	8	8.92	0	0.00	8.92	8	16,445	0.05%
2020/01/17	30	8.91	0	0.00	8.88	30	15,190	0.20%
2020/01/16	3	9.01	0	0.00	9.01	3	13,718	0.02%
2020/01/14	1	9.11	0	0.00	9.15	1	12,999	0.01%
2020/01/13	3	9.13	0	0.00	9.11	3	12,889	0.02%
2020/01/10	6	9.15	0	0.00	9.20	6	12,590	0.05%
2020/01/09	1	9.24	10	9.23	9.19	-9	12,409	-0.07%
2020/01/08	20	9.19	0	0.00	9.17	20	12,394	0.16%
2020/01/07	0	0.00	10	9.22	9.24	-10	12,232	-0.08%
2020/01/06	5	9.62	0	0.00	9.36	5	11,817	0.04%
2019/12/31	15	9.79	5	9.82	9.80	10	10,592	0.09%
2019/12/27	0	0.00	15	9.99	10.00	-15	10,262	-0.15%
2019/12/25	3	10.10	0	0.00	10.15	3	9,876	0.03%
2019/12/24	126	9.86	111	9.90	10.05	15	9,898	0.15%	大買/大賣/
2019/12/20	1	9.79	0	0.00	9.71	1	9,355	0.01%
2019/12/19	0	0.00	6	9.75	9.80	-6	9,211	-0.07%
2019/11/28	10	9.76	0	0.00	9.75	10	10,703	0.09%
2019/11/27	113	9.70	113	9.71	9.73	0	10,760	0.00%	大買/大賣/
2019/11/25	0	0.00	10	9.77	9.73	-10	10,631	-0.09%
2019/11/22	0	0.00	6.3	9.68	9.75	-6.3	10,686	-0.06%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/12	5	9.98	6	9.97	9.97	-1	10,881	-0.01%
2019/11/11	2	9.99	0	0.00	9.97	2	10,910	0.02%
2019/11/07	0	0.00	0.2	10.15	10.15	-0.2	11,043	0.00%
2019/11/05	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/25	1	10.35	0	0.00	10.35	1	11,202	0.01%
2019/10/17	0.5	10.40	0	0.00	10.40	0.5	11,490	0.00%
2019/10/16	0	0.00	5	10.30	10.30	-5	11,447	-0.04%
2019/10/15	0	0.00	1	10.10	10.10	-1	11,336	-0.01%
2019/10/03	1	9.95	0	0.00	10.00	1	11,322	0.01%
2019/10/02	0	0.00	21	9.99	9.99	-21	11,321	-0.19%
2019/10/01	0	0.00	1	10.05	10.05	-1	11,299	-0.01%
2019/09/27	7	10.04	0	0.00	9.99	7	11,310	0.06%
2019/09/26	15	10.49	5	10.30	10.30	10	11,096	0.09%
2019/09/24	1	10.65	0	0.00	10.50	1	10,886	0.01%
2019/09/17	4	11.00	5	10.78	10.80	-1	12,026	-0.01%
2019/09/10	10	10.18	10	10.20	10.25	0	10,905	0.00%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/22	0	0.00	5	9.78	9.78	-5	11,228	-0.04%
2019/08/20	0	0.00	1	9.96	9.82	-1	11,420	-0.01%
2019/08/16	2	9.24	0	0.00	9.41	2	11,073	0.02%
2019/08/13	0	0.00	1	9.52	9.50	-1	10,840	-0.01%
2019/08/12	0	0.00	10	9.90	9.77	-10	10,783	-0.09%
2019/08/08	0.5	10.00	0	0.00	9.96	0.5	10,691	0.00%
2019/08/06	1	9.95	0	0.00	9.96	1	10,759	0.01%
2019/08/01	7	10.40	7	10.40	10.40	0	10,626	0.00%
2019/07/31	6	10.45	5	10.40	10.40	1	10,633	0.01%
2019/07/30	10	10.48	13	10.45	10.45	-3	10,667	-0.03%
2019/07/26	1	10.45	10	10.40	10.40	-9	10,826	-0.08%
2019/07/24	7	10.45	8	10.45	10.45	-1	10,863	-0.01%
2019/07/22	2	10.55	0	0.00	10.45	2	11,267	0.02%
2019/07/17	14	10.50	0	0.00	10.45	14	10,772	0.13%
2019/06/28	4	10.55	0	0.00	10.55	4	11,464	0.03%
2019/06/27	3	10.70	0	0.00	10.65	3	11,713	0.03%
2019/06/21	0	0.00	3	11.70	11.65	-3	11,976	-0.03%
2019/06/20	12	11.58	0	0.00	11.60	12	12,563	0.10%
2019/06/14	0	0.00	20	11.30	11.30	-20	12,449	-0.16%
2019/06/13	13	11.25	0	0.00	11.25	13	12,448	0.10%
2019/05/28	111	11.45	111	11.60	11.50	0	12,791	0.00%	大買/大賣/
2019/05/21	7	11.25	0	0.00	11.35	7	12,994	0.05%
2019/05/17	20	11.43	0	0.00	11.20	20	13,567	0.15%
2019/05/15	0	0.00	20	11.30	11.30	-20	13,521	-0.15%
2019/05/14	2	11.30	0	0.00	11.35	2	13,675	0.01%
2019/05/10	30	11.48	0	0.00	11.45	30	13,745	0.22%
2019/05/09	10	11.55	15	11.55	11.60	-5	13,654	-0.04%
2019/04/19	0	0.00	10.9	11.70	11.75	-10.9	13,060	-0.08%
2019/04/18	1	11.55	0	0.00	11.55	1	13,012	0.01%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/09	1	11.85	0	0.00	11.85	1	12,811	0.01%
2019/04/01	0	0.00	4	11.79	11.80	-4	12,369	-0.03%
2019/03/29	10	12.25	0	0.00	12.10	10	11,875	0.08%
2019/03/28	16	12.19	3	12.18	12.20	13	11,643	0.11%
2019/03/26	0	0.00	2	11.85	11.75	-2	10,816	-0.02%
2019/03/14	0	0.00	10	11.15	11.15	-10	9,853	-0.10%
2019/03/13	15	11.32	0	0.00	11.30	15	10,090	0.15%
2019/03/07	3	10.95	0	0.00	11.00	3	10,629	0.03%
2019/02/22	10	11.10	2	11.10	11.10	8	13,344	0.06%
2019/02/14	10	10.85	0	0.00	10.85	10	13,216	0.08%
2019/02/13	0	0.00	5	10.75	10.90	-5	13,218	-0.04%
2019/02/12	0	0.00	2	10.65	10.65	-2	13,113	-0.02%
2019/02/11	0	0.00	3	10.55	10.60	-3	13,051	-0.02%
2019/01/08	2	10.75	0	0.00	10.70	2	14,980	0.01%
2019/01/04	1	10.40	0	0.00	10.45	1	15,213	0.01%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2018/12/28	11	10.95	0	0.00	10.95	11	15,586	0.07%
2018/12/25	1	11.20	0	0.00	11.15	1	15,701	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/14	0	0.00	10	11.60	11.60	-10	17,109	-0.06%
2018/12/13	3	11.70	0	0.00	11.75	3	17,125	0.02%
2018/12/11	5	11.80	0	0.00	11.85	5	16,882	0.03%
2018/12/10	1	11.80	0	0.00	11.75	1	16,897	0.01%
2018/12/06	2	11.83	0	0.00	11.75	2	16,849	0.01%
2018/12/04	4	12.05	0	0.00	12.15	4	16,606	0.02%
2018/12/03	1	12.10	0	0.00	12.10	1	16,448	0.01%
2018/11/30	0	0.00	6	11.80	11.95	-6	16,180	-0.04%
2018/11/27	10	11.85	0	0.00	11.90	10	16,198	0.06%
2018/11/26	39	12.03	3	12.30	12.00	36	15,835	0.23%
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/15	1	11.25	0	0.00	11.40	1	15,227	0.01%
2018/11/13	1	10.90	0	0.00	11.15	1	15,201	0.01%
2018/11/01	0	0.00	10	11.20	11.40	-10	16,125	-0.06%
2018/10/29	10	11.10	0	0.00	11.10	10	16,336	0.06%
2018/10/25	1	11.05	0	0.00	10.90	1	16,624	0.01%
2018/10/24	2	11.70	0	0.00	11.65	2	16,833	0.01%
2018/10/19	69	11.90	66	11.92	12.00	3	17,536	0.02%
2018/10/18	2	12.45	0	0.00	12.35	2	17,417	0.01%
2018/10/17	4	12.83	0	0.00	12.60	4	17,779	0.02%
2018/10/09	2	13.55	0	0.00	13.65	2	18,293	0.01%
2018/10/03	0	0.00	4	14.05	13.95	-4	17,963	-0.02%
2018/09/27	226	14.20	228	14.05	13.95	-2	17,897	-0.01%	大買/大賣/
2018/09/26	3	13.85	0	0.00	13.80	3	17,415	0.02%
2018/09/19	2	13.50	0	0.00	13.60	2	17,239	0.01%
2018/09/11	2	13.28	0	0.00	13.30	2	17,591	0.01%
2018/09/06	2	13.60	0	0.00	13.65	2	18,020	0.01%
2018/08/27	0	0.00	0.4	14.15	14.20	-0.4	17,681	0.00%
2018/08/22	7	14.40	0	0.00	14.35	7	17,973	0.04%
2018/08/21	2	14.00	0	0.00	14.15	2	17,643	0.01%
2018/08/20	129	14.05	129	14.15	14.00	0	17,768	0.00%	大買/大賣/
2018/08/17	0	0.00	1	14.00	13.95	-1	17,942	-0.01%
2018/08/13	4	13.65	0	0.00	13.40	4	21,026	0.02%
2018/08/08	0	0.00	14	14.35	14.25	-14	26,233	-0.05%
2018/08/07	2	14.00	0	0.00	14.05	2	25,842	0.01%
2018/08/03	0	0.00	6	14.00	14.00	-6	26,071	-0.02%
2018/07/27	0	0.00	12	13.90	13.90	-12	24,803	-0.05%
2018/07/26	222	13.70	231	13.75	13.70	-9	24,457	-0.04%	大買/大賣/
2018/07/24	1	13.40	0	0.00	13.45	1	24,084	0.00%
2018/07/23	167	13.27	213	13.40	13.60	-46	23,675	-0.19%	大買/大賣/
2018/07/20	50	12.95	0	0.00	12.90	50	22,980	0.22%
2018/07/13	0	0.00	1	12.95	12.90	-1	23,274	0.00%
2018/06/27	2	12.80	0	0.00	12.75	2	25,035	0.01%
2018/06/19	0	0.00	0.3	13.00	13.00	-0.3	25,290	0.00%
2018/06/13	2	13.40	0	0.00	13.35	2	25,044	0.01%
2018/06/11	0	0.00	11	13.40	13.45	-11	24,972	-0.04%
2018/06/06	2	13.60	0	0.00	13.55	2	25,141	0.01%
2018/06/01	4	13.60	0	0.00	13.60	4	25,100	0.02%
2018/05/30	4	13.38	0	0.00	13.45	4	25,469	0.02%
2018/05/25	2	13.70	0	0.00	13.65	2	27,923	0.01%
2018/05/24	0	0.00	3	13.85	13.85	-3	27,757	-0.01%
2018/05/23	16	14.37	7	14.34	14.10	9	27,518	0.03%
2018/05/22	7	14.20	0	0.00	14.10	7	26,408	0.03%
2018/05/21	0	0.00	4	14.58	14.40	-4	25,899	-0.02%
2018/05/18	17	14.34	12	14.53	14.75	5	24,969	0.02%
2018/05/17	0	0.00	3	13.40	13.45	-3	21,321	-0.01%
2018/05/10	0	0.00	11	12.90	12.95	-11	22,365	-0.05%
2018/05/09	0	0.00	42	12.78	12.80	-42	23,291	-0.18%
2018/05/07	0	0.00	120	12.60	12.55	-120	24,498	-0.49%	大賣/鉅額交易
2018/04/24	0	0.00	2	12.70	12.75	-2	27,182	-0.01%
2018/04/23	0	0.00	3	13.10	12.90	-3	27,672	-0.01%
2018/04/18	2	12.85	0	0.00	12.85	2	29,886	0.01%
2018/04/16	0	0.00	6	13.39	13.20	-6	31,571	-0.02%
2018/04/13	2	12.85	0	0.00	12.85	2	32,150	0.01%
2018/04/12	0	0.00	3	12.78	12.70	-3	32,601	-0.01%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/03/30	0	0.00	10	12.46	12.40	-10	36,992	-0.03%
2018/03/28	2	12.50	0	0.00	12.50	2	37,799	0.01%
2018/03/27	0	0.00	7	12.70	12.60	-7	37,974	-0.02%
2018/03/23	123	12.65	124	12.70	12.55	-1	38,643	0.00%	大買/大賣/
2018/03/22	5	12.90	10	12.98	12.90	-5	38,762	-0.01%
2018/03/20	0	0.00	2	13.00	12.95	-2	39,650	-0.01%
2018/03/16	0	0.00	2	12.90	12.90	-2	41,000	0.00%
2018/03/15	1	12.95	0	0.00	13.00	1	41,680	0.00%
2018/03/14	2	13.00	0	0.00	12.95	2	42,253	0.00%
2018/03/09	10	12.88	0	0.00	12.85	10	46,280	0.02%
2018/03/08	3	12.85	0	0.00	12.90	3	48,373	0.01%
2018/03/07	13	12.76	1	12.80	12.70	12	49,460	0.02%
2018/03/06	1	12.90	0	0.00	12.80	1	53,034	0.00%
2018/03/05	21	12.89	0	0.00	12.80	21	56,286	0.04%
2018/03/02	131	13.27	121	13.27	13.35	10	58,013	0.02%	大買/大賣/
2018/03/01	23	13.06	91	13.00	13.10	-68	60,545	-0.11%
2018/02/27	29	13.67	6	13.52	13.45	23	60,173	0.04%
2018/02/23	0	0.00	5	14.60	14.55	-5	58,997	-0.01%
2018/02/22	0	0.00	7	14.21	14.20	-7	59,179	-0.01%
2018/02/12	0	0.00	6	13.95	13.90	-6	59,421	-0.01%
2018/02/09	17	13.45	110	13.63	13.85	-93	59,429	-0.16%	大賣/
2018/02/08	2	14.30	0	0.00	14.25	2	59,163	0.00%
2018/02/07	1	14.55	0	0.00	14.35	1	59,225	0.00%
2018/02/06	51	13.94	1	13.90	13.85	50	59,733	0.08%
2018/02/05	1	14.85	15	14.95	15.10	-14	61,025	-0.02%
2018/02/02	0	0.00	1	15.60	15.45	-1	60,847	0.00%
2018/02/01	0	15.50	0	0.00	15.50	0	60,691	0.00%
2018/01/31	2	14.83	71	15.03	15.25	-69	59,865	-0.12%
2018/01/30	3	15.27	0	0.00	15.10	3	59,446	0.01%
2018/01/29	4	15.38	0	0.00	15.50	4	59,258	0.01%
2018/01/25	0	0.00	2	15.50	15.50	-2	58,434	0.00%
2018/01/23	2	15.63	0	0.00	15.50	2	58,144	0.00%
2018/01/22	0	0.00	18	15.55	15.70	-18	58,547	-0.03%
2018/01/17	0.3	15.65	0	0.00	15.65	0.3	57,672	0.00%
2018/01/15	100	16.30	0	0.00	16.20	100	56,860	0.18%
2018/01/12	9	16.27	1	16.40	16.15	8	56,332	0.01%
2018/01/10	1	16.05	0	0.00	16.15	1	54,748	0.00%
2018/01/09	11	15.95	23	16.04	15.90	-12	53,388	-0.02%
2018/01/08	0	0.00	0.5	15.65	15.65	-0.5	52,414	0.00%
2018/01/04	11	15.50	0	0.00	15.65	11	52,143	0.02%
2018/01/03	222	15.89	218	15.95	15.70	4	51,762	0.01%	大買/大賣/
2018/01/02	1	15.40	0	0.00	15.40	1	50,516	0.00%