東元 (1504)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▲0.1
漲幅
+0.19%
成交量
6,384張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	54.30	2	54.00	53.60	-1.8	23,939	-0.01%
2024/05/17	0	0.00	0.3	55.50	55.80	-0.3	23,744	0.00%
2024/05/16	0.3	54.70	0	0.00	54.50	0.3	23,840	0.00%
2024/05/15	0	0.00	0.3	55.00	54.40	-0.3	23,956	0.00%
2024/05/14	0	0.00	0.2	55.00	54.40	-0.2	23,913	0.00%
2024/05/13	0.2	54.00	0	0.00	54.00	0.2	23,871	0.00%
2024/05/10	10	55.10	0	0.00	55.10	10	23,750	0.04%
2024/05/09	0.3	55.80	0	0.00	55.80	0.3	23,638	0.00%
2024/05/07	0	0.00	0.8	57.06	57.20	-0.8	23,467	0.00%
2024/05/06	0	0.00	1	56.80	56.60	-1	23,439	0.00%
2024/05/03	0.5	56.44	1.5	56.67	55.70	-1	23,356	0.00%
2024/05/02	2	56.45	0.2	57.50	56.70	1.8	23,183	0.01%
2024/04/29	0.2	56.50	0	0.00	56.70	0.2	22,836	0.00%
2024/04/26	2.1	58.25	2	57.60	57.10	0.1	22,743	0.00%
2024/04/25	2.2	58.86	2	58.60	58.10	0.2	22,610	0.00%
2024/04/24	1	59.30	4.2	59.89	59.30	-3.2	22,489	-0.01%
2024/04/23	2.2	57.94	2.4	59.90	58.30	-0.2	22,272	0.00%
2024/04/22	4.2	59.71	1	59.90	58.50	3.2	21,932	0.01%
2024/04/19	10.2	61.63	11.4	60.64	59.90	-1.2	21,448	-0.01%
2024/04/18	44.4	61.63	15.2	61.42	61.00	29.2	20,336	0.14%
2024/04/17	10.2	60.12	20	60.67	61.10	-9.8	19,309	-0.05%
2024/04/16	5	56.90	2	57.20	56.30	3	18,471	0.02%
2024/04/15	21.1	60.16	4	59.60	59.20	17.1	18,113	0.09%
2024/04/12	3	59.20	27	58.83	60.80	-24	17,034	-0.14%
2024/04/11	1	57.00	10	56.78	56.50	-9	15,929	-0.06%
2024/04/10	0	0.00	15	56.20	56.20	-15	15,614	-0.10%
2024/04/09	6	56.92	1	56.80	57.00	5	15,590	0.03%
2024/04/08	2	55.90	4	56.10	56.30	-2	15,515	-0.01%
2024/04/02	6.3	55.74	5	55.84	55.40	1.3	15,522	0.01%
2024/04/01	5	57.02	2	56.50	56.20	3	15,345	0.02%
2024/03/29	2	57.30	1	57.40	58.10	1	15,029	0.01%
2024/03/28	15	56.10	0	0.00	57.10	15	14,351	0.10%
2024/03/27	1	55.40	0	0.00	55.70	1	13,900	0.01%
2024/03/26	1	55.00	2	57.75	55.60	-1	13,789	-0.01%
2024/03/22	3	57.17	0	0.00	55.90	3	12,967	0.02%
2024/03/21	4	58.63	8	57.93	58.10	-4	12,586	-0.03%
2024/03/20	1	56.30	0	0.00	56.00	1	12,939	0.01%
2024/03/19	2	55.00	20	55.34	55.00	-18	12,418	-0.14%
2024/03/18	80	51.60	32	52.80	52.80	48	11,707	0.41%
2024/03/15	1	50.60	0	0.00	50.60	1	11,390	0.01%
2024/03/14	13	51.38	5	51.46	51.50	8	11,222	0.07%
2024/03/13	1	51.00	1	51.90	51.00	0	11,182	0.00%
2024/03/11	0	0.00	1	49.20	50.30	-1	11,599	-0.01%
2024/03/07	20	50.74	80	50.00	50.10	-60	12,105	-0.50%
2024/03/06	0	0.00	9	50.43	50.50	-9	11,973	-0.08%
2024/03/01	0	0.00	1	48.95	48.65	-1	11,583	-0.01%
2024/02/29	0	0.00	7	48.98	49.20	-7	11,483	-0.06%
2024/02/27	6	47.29	2	47.70	47.60	4	11,383	0.04%
2024/02/26	3	49.45	1	49.15	48.25	2	11,321	0.02%
2024/02/23	0	0.00	2	47.83	47.95	-2	11,017	-0.02%
2024/02/22	1	47.05	1	47.95	47.05	0	11,068	0.00%
2024/02/21	1	47.05	0	0.00	47.05	1	11,372	0.01%
2024/02/20	0	0.00	2	47.20	47.45	-2	11,654	-0.02%
2024/02/16	0	0.00	1	47.55	47.60	-1	11,802	-0.01%
2024/02/05	1	46.30	3	46.62	46.65	-2	11,990	-0.02%
2024/01/30	0	0.00	1	46.65	46.20	-1	12,019	-0.01%
2024/01/29	2	46.10	3	45.63	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	5	45.00	45.20	-5	11,964	-0.04%
2024/01/25	1	45.10	0	0.00	45.20	1	11,984	0.01%
2024/01/23	6	45.82	6	45.60	45.45	0	12,091	0.00%
2024/01/22	2	43.98	2	44.25	44.95	0	11,935	0.00%
2024/01/19	3	43.78	3	44.00	43.90	0	11,891	0.00%
2024/01/18	1	43.55	1	43.60	43.80	0	11,910	0.00%
2024/01/17	3	43.73	0	0.00	43.40	3	11,917	0.03%
2024/01/15	0	0.00	3.2	45.60	45.55	-3.2	11,885	-0.03%
2024/01/03	6	47.02	2	46.60	46.55	4	12,356	0.03%
2024/01/02	2	47.25	2	47.45	47.50	0	12,271	0.00%
2023/12/28	6	46.55	7	46.71	46.85	-1	12,153	-0.01%
2023/12/27	1	46.15	0	0.00	45.95	1	12,096	0.01%
2023/12/26	2	46.45	3	46.53	46.40	-1	12,130	-0.01%
2023/12/25	0	0.00	3	46.37	46.30	-3	12,154	-0.02%
2023/12/20	2	46.10	0	0.00	46.30	2	12,545	0.02%
2023/12/19	1	45.90	0	0.00	45.95	1	12,743	0.01%
2023/12/18	6	46.43	2	46.40	46.60	4	12,657	0.03%
2023/12/15	10	47.20	6	47.02	46.60	4	12,517	0.03%
2023/12/14	13	45.62	1	45.50	45.65	12	11,516	0.10%
2023/12/12	2	45.25	0	0.00	45.10	2	11,526	0.02%
2023/12/07	4	46.11	12	46.78	46.05	-8	11,362	-0.07%
2023/12/06	5	46.47	3	45.97	45.65	2	10,927	0.02%
2023/12/05	2	44.25	1	44.95	45.05	1	10,481	0.01%
2023/12/04	7	44.96	4	45.60	44.85	3	10,209	0.03%
2023/11/30	1	46.70	0	0.00	46.70	1	9,811	0.01%
2023/11/29	4	47.20	2	47.60	46.80	2	9,838	0.02%
2023/11/24	0	0.00	1	47.70	47.35	-1	9,668	-0.01%
2023/11/21	2	46.38	0	0.00	46.20	2	9,394	0.02%
2023/11/20	0	0.00	2	46.90	46.95	-2	9,437	-0.02%
2023/11/17	0	0.00	1	45.40	45.75	-1	9,162	-0.01%
2023/11/16	2	44.13	39	44.70	44.35	-37	9,069	-0.41%
2023/11/15	26	44.90	0	0.00	44.65	26	8,980	0.29%
2023/11/14	13	44.48	0	0.00	44.30	13	9,219	0.14%
2023/11/13	1	44.80	1	45.40	46.05	0	9,059	0.00%
2023/11/10	1	45.75	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.60	2	46.65	46.60	-1	9,343	-0.01%
2023/11/07	1	46.65	0	0.00	47.00	1	9,596	0.01%
2023/11/06	2	47.70	0	0.00	47.40	2	9,659	0.02%
2023/11/02	1	46.45	0	0.00	46.75	1	9,839	0.01%
2023/11/01	1	45.40	0	0.00	45.40	1	9,973	0.01%
2023/10/31	1	46.95	0	0.00	46.10	1	10,060	0.01%
2023/10/27	4	47.75	0	0.00	47.40	4	10,512	0.04%
2023/10/26	1	47.95	0	0.00	47.80	1	10,780	0.01%
2023/10/25	1	48.60	0	0.00	48.60	1	11,168	0.01%
2023/10/23	0	0.00	12	49.37	49.15	-12	14,067	-0.09%
2023/10/19	7	47.64	2	47.30	47.45	5	15,903	0.03%
2023/10/17	8.2	48.16	0	0.00	47.75	8.2	16,840	0.05%
2023/10/16	4	49.05	0	0.00	49.05	4	17,089	0.02%
2023/10/13	5	49.03	0	0.00	49.10	5	17,406	0.03%
2023/10/12	0	0.00	2	49.70	49.80	-2	18,131	-0.01%
2023/10/11	4	48.66	0	0.00	48.50	4	18,470	0.02%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	1	50.60	50.60	-1	18,612	-0.01%
2023/10/04	1	49.60	0	0.00	49.60	1	18,830	0.01%
2023/10/02	4	52.00	0	0.00	52.10	4	19,083	0.02%
2023/09/27	8	51.75	0	0.00	52.00	8	19,231	0.04%
2023/09/26	0	0.00	2	51.70	51.70	-2	19,176	-0.01%
2023/09/25	5	51.74	4	51.88	51.40	1	19,087	0.01%
2023/09/22	3	49.17	18	50.57	51.00	-15	18,922	-0.08%
2023/09/21	7	49.02	0	0.00	48.75	7	18,722	0.04%
2023/09/19	1	50.50	4	50.50	50.50	-3	19,025	-0.02%
2023/09/15	0	0.00	2	49.58	49.85	-2	19,513	-0.01%
2023/09/14	10	48.70	2	48.85	48.95	8	19,922	0.04%
2023/09/11	1	47.05	0	0.00	46.80	1	21,496	0.00%
2023/09/05	1	48.35	0	0.00	48.70	1	22,471	0.00%
2023/09/04	4	48.28	0	0.00	48.90	4	22,853	0.02%
2023/08/31	2	49.75	0	0.00	49.90	2	23,598	0.01%
2023/08/30	4	49.40	0	0.00	49.40	4	24,036	0.02%
2023/08/29	6	49.38	0	0.00	49.55	6	25,008	0.02%
2023/08/25	2	50.70	2	50.20	50.10	0	25,489	0.00%
2023/08/24	21	51.00	11	50.99	51.10	10	25,596	0.04%
2023/08/23	6	49.23	0	0.00	49.30	6	25,596	0.02%
2023/08/22	7	49.34	10	48.95	49.25	-3	25,880	-0.01%
2023/08/21	3	50.33	0	0.00	50.10	3	26,172	0.01%
2023/08/18	2	51.60	8	51.75	51.20	-6	26,329	-0.02%
2023/08/17	2	50.30	11	50.70	51.20	-9	26,331	-0.03%
2023/08/16	12	50.62	2	50.60	50.80	10	26,923	0.04%
2023/08/15	1	50.80	3	50.63	50.90	-2	28,001	-0.01%
2023/08/14	7	50.18	0	0.00	49.75	7	29,259	0.02%
2023/08/11	11	49.69	1	49.60	49.70	10	29,311	0.03%
2023/08/10	3	51.53	1	50.70	50.70	2	29,651	0.01%
2023/08/09	4	52.35	2	52.20	52.20	2	30,459	0.01%
2023/08/08	7	52.50	0	0.00	52.30	7	30,630	0.02%
2023/08/07	1	53.10	1	53.80	53.80	0	30,917	0.00%
2023/08/04	2	51.80	0	0.00	52.50	2	30,934	0.01%
2023/08/02	4	53.58	4	52.73	53.10	0	31,471	0.00%
2023/08/01	10	53.39	1	53.20	53.20	9	32,218	0.03%
2023/07/31	0	0.00	1	53.80	53.80	-1	32,510	0.00%
2023/07/28	5	54.06	1	54.30	54.60	4	32,582	0.01%
2023/07/27	4	55.45	4	55.20	55.00	0	32,509	0.00%
2023/07/26	13	58.72	7	60.69	55.00	6	32,680	0.02%
2023/07/25	5	57.52	23	57.93	59.00	-18	30,459	-0.06%
2023/07/24	5	53.86	5	55.18	53.70	0	29,135	0.00%
2023/07/21	15	55.04	20	54.97	55.60	-5	28,830	-0.02%
2023/07/20	1	53.00	1	52.40	52.90	0	28,388	0.00%
2023/07/19	4	51.58	1	51.80	51.50	3	28,384	0.01%
2023/07/17	3	55.00	4	55.08	54.70	-1	28,293	0.00%
2023/07/14	5	53.50	3	53.83	53.50	2	27,997	0.01%
2023/07/12	5	52.72	5.1	52.96	52.70	-0.1	28,160	0.00%
2023/07/11	2	52.95	2	52.30	52.20	0	28,583	0.00%
2023/07/10	1	52.70	0	0.00	52.70	1	29,213	0.00%
2023/07/07	1	50.60	0	0.00	51.00	1	29,612	0.00%
2023/07/06	2.1	51.65	0	0.00	51.50	2.1	30,322	0.01%
2023/07/05	1	52.80	2	52.10	52.10	-1	30,540	0.00%
2023/07/04	1	53.10	2	53.00	53.00	-1	31,007	0.00%
2023/06/30	1	53.20	2	53.45	53.30	-1	31,439	0.00%
2023/06/29	11	53.19	0	0.00	52.90	11	31,887	0.03%
2023/06/27	13	55.32	3	55.40	53.50	10	33,152	0.03%
2023/06/26	8	55.50	3	55.80	54.50	5	34,208	0.01%
2023/06/21	23	57.06	3	56.53	57.00	20	35,109	0.06%
2023/06/20	0	0.00	4	57.00	56.90	-4	35,780	-0.01%
2023/06/19	12	55.93	0	0.00	55.80	12	36,374	0.03%
2023/06/16	1	55.40	8	56.30	56.80	-7	36,338	-0.02%
2023/06/15	2	52.50	0	0.00	54.30	2	35,547	0.01%
2023/06/14	0	0.00	1	52.80	53.40	-1	35,532	0.00%
2023/06/12	0	0.00	1	53.50	53.00	-1	35,910	0.00%
2023/06/09	11	54.92	34	55.39	54.70	-23	35,907	-0.06%
2023/06/08	2	57.00	1	57.00	56.30	1	35,702	0.00%
2023/06/07	20	55.95	7	56.63	57.40	13	35,651	0.04%
2023/06/06	20	55.10	80	54.27	54.50	-60	35,811	-0.17%
2023/06/05	0	0.00	6	55.25	54.70	-6	36,222	-0.02%
2023/06/02	20	53.63	18	54.33	54.10	2	36,299	0.01%
2023/06/01	1	51.90	0	0.00	52.00	1	35,459	0.00%
2023/05/31	4	51.50	0	0.00	51.20	4	35,375	0.01%
2023/05/29	23	52.19	4	52.23	51.80	19	34,911	0.05%
2023/05/26	1	50.80	0	0.00	50.90	1	34,768	0.00%
2023/05/25	3	52.47	1	52.80	51.80	2	34,623	0.01%
2023/05/24	2	51.60	1	51.60	52.40	1	34,240	0.00%
2023/05/23	2	51.80	1	52.00	51.90	1	34,146	0.00%
2023/05/22	30	52.05	12	52.26	51.90	18	34,209	0.05%
2023/05/19	43	51.27	10	51.44	51.10	33	33,571	0.10%
2023/05/18	2	49.80	7	49.31	49.80	-5	32,429	-0.02%
2023/05/17	2	46.58	3	46.93	47.00	-1	31,184	0.00%
2023/05/16	8	46.86	75	46.92	47.00	-67	30,965	-0.22%
2023/05/15	4	47.03	3	47.12	47.15	1	30,378	0.00%
2023/05/12	0	0.00	2	45.00	45.50	-2	29,474	-0.01%
2023/05/11	0	0.00	2	45.00	44.95	-2	29,168	-0.01%
2023/05/09	1	47.10	5	47.45	47.00	-4	28,588	-0.01%
2023/05/08	22	47.96	12	48.02	48.70	10	27,900	0.04%
2023/05/05	1	45.20	1	45.85	45.65	0	26,863	0.00%
2023/05/03	0	0.00	2	45.90	45.70	-2	26,125	-0.01%
2023/05/02	12	45.38	2	46.03	46.25	10	25,840	0.04%
2023/04/27	1	42.60	1	43.75	43.65	0	24,939	0.00%
2023/04/25	14	44.42	1	43.05	43.05	13	24,372	0.05%
2023/04/24	1	44.40	1	44.45	44.45	0	23,832	0.00%
2023/04/19	1	44.95	2	45.30	45.00	-1	23,008	0.00%
2023/04/17	4	45.18	0	0.00	44.60	4	22,278	0.02%
2023/04/14	9	45.96	1	44.85	44.85	8	21,874	0.04%
2023/04/13	10	46.71	10	45.96	46.00	0	21,267	0.00%
2023/04/11	21	45.33	1	44.55	44.40	20	19,625	0.10%
2023/04/07	0	0.00	1	44.00	43.05	-1	18,260	-0.01%
2023/04/06	0	0.00	1	42.50	42.60	-1	17,591	-0.01%
2023/03/31	3	41.80	5	42.28	42.50	-2	17,338	-0.01%
2023/03/30	1	42.90	0	0.00	42.70	1	16,783	0.01%
2023/03/29	12	42.86	2	42.58	42.90	10	16,156	0.06%
2023/03/28	1	41.15	1	41.65	40.90	0	15,121	0.00%
2023/03/27	21	43.33	6	43.42	41.90	15	14,519	0.10%
2023/03/24	6	42.83	10	43.62	44.00	-4	13,151	-0.03%
2023/03/23	7	39.84	2	39.73	40.00	5	11,847	0.04%
2023/03/22	0	0.00	4	38.60	37.90	-4	10,854	-0.04%
2023/03/21	3	36.50	1	36.25	36.25	2	9,674	0.02%
2023/03/20	0	0.00	1	35.80	35.85	-1	9,313	-0.01%
2023/03/15	1	36.05	1	36.00	35.70	0	8,502	0.00%
2023/03/13	0	0.00	1	34.95	34.90	-1	7,687	-0.01%
2023/03/10	2	34.68	0	0.00	35.10	2	7,405	0.03%
2023/03/09	1	35.45	4	36.99	36.00	-3	7,062	-0.04%
2023/03/08	0	0.00	0.1	34.55	34.50	-0.1	6,249	0.00%
2023/03/07	2	34.20	1	34.50	35.10	1	5,568	0.02%
2023/02/20	0	0.00	1	30.90	30.85	-1	4,090	-0.02%
2023/01/11	0	0.00	1	28.40	28.35	-1	3,492	-0.03%
2023/01/05	1	28.60	2	28.03	28.05	-1	3,484	-0.03%
2023/01/04	0	0.00	1	27.85	27.90	-1	3,346	-0.03%
2022/12/19	1	27.65	0	0.00	27.40	1	3,512	0.03%
2022/12/16	2	27.90	0	0.00	27.75	2	3,506	0.06%
2022/12/15	0	0.00	3	28.23	28.20	-3	3,471	-0.09%
2022/12/06	3	28.03	1	28.55	27.90	2	3,518	0.06%
2022/12/05	1	28.25	0	0.00	28.00	1	3,447	0.03%
2022/12/02	0	0.00	1	28.20	28.15	-1	3,413	-0.03%
2022/12/01	0	0.00	1	28.25	28.20	-1	3,387	-0.03%
2022/11/29	0	0.00	2	28.00	28.20	-2	3,353	-0.06%
2022/11/25	1	27.95	0	0.00	27.85	1	3,344	0.03%
2022/11/24	1	27.95	1	27.75	27.90	0	3,367	0.00%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/15	0	0.00	2	28.90	29.00	-2	3,317	-0.06%
2022/11/11	0	0.00	1	29.70	29.65	-1	3,237	-0.03%
2022/10/03	0	0.00	1	27.90	27.85	-1	3,052	-0.03%
2022/09/01	0	0.00	5	29.35	29.40	-5	4,463	-0.11%
2022/08/31	0	0.00	1	29.40	29.60	-1	4,441	-0.02%
2022/08/29	0	0.00	2	29.00	29.20	-2	4,401	-0.05%
2022/08/18	1	29.50	0	0.00	29.65	1	4,326	0.02%
2022/08/17	3	29.97	3	30.10	29.90	0	4,299	0.00%
2022/08/10	0	0.00	1	28.60	28.30	-1	3,991	-0.03%
2022/07/25	5	29.00	5	28.90	28.85	0	4,258	0.00%
2022/07/21	2	28.70	0	0.00	28.70	2	4,306	0.05%
2022/07/12	0	0.00	3	28.00	28.05	-3	4,925	-0.06%
2022/07/05	0	0.00	2	28.70	28.65	-2	5,186	-0.04%
2022/07/04	3	28.70	0	0.00	28.70	3	5,127	0.06%
2022/07/01	33	30.08	20	29.95	29.05	13	5,112	0.25%
2022/06/30	2	29.90	0	0.00	29.85	2	4,819	0.04%
2022/06/29	24	28.93	20	28.95	29.45	4	4,609	0.09%
2022/06/28	3	29.00	3	29.15	28.80	0	4,750	0.00%
2022/06/27	2	29.05	2	29.20	28.95	0	4,810	0.00%
2022/06/23	14	28.45	14	28.64	28.65	0	4,532	0.00%
2022/06/20	20	28.15	60	27.73	27.45	-40	4,599	-0.87%
2022/06/14	50	29.67	20	29.75	29.75	30	4,531	0.66%
2022/06/13	20	29.40	20	29.60	29.70	0	4,494	0.00%
2022/06/10	0	0.00	20	29.85	29.85	-20	4,432	-0.45%
2022/06/08	0	0.00	10	30.10	30.15	-10	4,416	-0.23%
2022/06/02	53	30.05	33	30.15	29.90	20	4,429	0.45%
2022/06/01	20	30.65	0	0.00	30.50	20	4,436	0.45%
2022/05/31	40	30.09	40	30.43	30.95	0	4,384	0.00%
2022/05/27	20	29.45	21	29.66	29.60	-1	4,268	-0.02%
2022/05/26	20	29.25	20	29.05	29.30	0	4,232	0.00%
2022/05/25	22	28.82	20	29.05	28.95	2	4,227	0.05%
2022/05/20	20	28.55	20	28.75	28.75	0	4,222	0.00%
2022/05/19	5	28.30	0	0.00	28.50	5	4,193	0.12%
2022/05/18	1	28.65	0	0.00	28.70	1	4,178	0.02%
2022/05/06	0	30.45	0	0.00	30.80	0	3,860	0.00%
2022/04/27	2	31.20	0	0.00	31.70	2	3,783	0.05%
2022/04/26	0.1	32.40	0	0.00	32.30	0.1	3,739	0.00%
2022/04/25	1	32.65	1	32.05	31.90	0	3,652	0.00%
2022/04/18	0	0.00	1	32.55	32.45	-1	3,007	-0.03%
2022/04/15	0	0.00	1	33.05	33.45	-1	2,886	-0.03%
2022/04/13	0	0.00	10	32.35	32.30	-10	2,621	-0.38%
2022/04/06	1	31.65	0	0.00	31.40	1	2,411	0.04%
2022/03/31	3	32.57	1	32.15	32.15	2	2,263	0.09%
2022/03/28	4	30.81	0	0.00	30.85	4	1,844	0.22%
2022/03/07	10	29.10	0	0.00	29.10	10	1,656	0.60%
2022/02/24	0	0.00	1	30.00	29.75	-1	1,663	-0.06%
2021/11/24	1	30.80	0	0.00	30.85	1	2,152	0.05%
2021/11/09	2	30.95	1	31.15	31.40	1	2,213	0.05%
2021/11/04	0	0.00	0.5	30.40	30.45	-0.5	2,130	-0.02%
2021/11/02	0	0.00	23	30.35	30.55	-23	2,145	-1.07%
2021/11/01	0.3	30.30	0	0.00	30.35	0.3	2,100	0.01%
2021/10/28	23	30.30	0	0.00	30.30	23	2,051	1.12%
2021/10/20	0.3	30.20	1	30.20	30.20	-0.8	1,985	-0.04%
2021/10/15	0	0.00	1	30.30	30.20	-1	2,044	-0.05%
2021/10/06	2	30.85	0	0.00	31.15	2	1,983	0.10%
2021/08/09	1	30.60	0	0.00	30.65	1	2,464	0.04%
2021/08/06	1	30.95	0	0.00	31.00	1	2,488	0.04%
2021/07/09	4	32.45	0	0.00	32.55	4	3,817	0.10%
2021/07/06	1	34.00	0	0.00	33.45	1	3,923	0.03%
2021/06/22	1	33.20	2	33.45	33.20	-1	4,244	-0.02%
2021/06/21	1	33.80	0	0.00	33.60	1	4,502	0.02%
2021/05/25	0	0.00	1	31.75	31.80	-1	5,113	-0.02%
2021/05/17	1	30.10	0	0.00	29.85	1	5,440	0.02%
2021/05/14	3	30.90	0	0.00	31.35	3	5,452	0.06%
2021/05/12	0	0.00	1	32.85	31.35	-1	5,517	-0.02%
2021/05/03	0	0.00	0.1	34.05	34.05	-0.1	5,645	0.00%
2021/04/28	3	34.52	0	0.00	34.55	3	5,633	0.05%
2021/04/27	2	34.45	0	0.00	34.75	2	5,633	0.04%
2021/04/22	0	0.00	1	35.35	34.70	-1	5,535	-0.02%
2021/04/19	0	0.00	1	33.65	33.30	-1	5,046	-0.02%
2021/04/16	3	32.85	0	0.00	32.85	3	4,985	0.06%
2021/04/13	0	0.00	1	33.05	32.70	-1	4,996	-0.02%
2021/03/24	1	32.95	0	0.00	32.65	1	4,693	0.02%
2021/03/22	0	0.00	1	31.45	31.05	-1	4,213	-0.02%
2021/03/04	0	0.00	2	30.60	30.50	-2	4,126	-0.05%
2021/03/02	2	30.80	1	30.90	30.50	1	4,145	0.02%
2021/02/26	1	30.40	1	30.30	30.35	0	4,159	0.00%
2021/02/25	0	0.00	2	30.40	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/05	1	28.60	0	0.00	28.50	1	3,904	0.03%
2021/01/29	6	27.30	6	27.23	26.80	0	3,453	0.00%
2021/01/06	0	0.00	2	28.35	28.20	-2	3,193	-0.06%
2020/12/17	2	27.45	0	0.00	27.50	2	3,166	0.06%
2020/12/11	1	28.25	0	0.00	28.00	1	3,208	0.03%
2020/12/03	1	29.05	0	0.00	29.25	1	3,161	0.03%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/18	1	30.05	0	0.00	30.00	1	2,905	0.03%
2020/10/27	1	30.10	0	0.00	30.10	1	3,319	0.03%
2020/09/23	0	0.00	1	30.30	30.10	-1	3,726	-0.03%
2020/09/21	0	0.00	2	30.70	30.50	-2	3,758	-0.05%
2020/09/09	2	29.70	2	30.00	29.85	0	3,613	0.00%
2020/09/08	2	30.05	0	0.00	29.85	2	3,589	0.06%
2020/09/02	0	0.00	2	29.75	29.75	-2	3,542	-0.06%
2020/09/01	0	0.00	5	29.50	29.55	-5	3,502	-0.14%
2020/08/31	0	0.00	98.2	29.30	29.30	-98.2	3,435	-2.86%
2020/08/28	0	0.00	5	29.35	29.30	-5	3,386	-0.15%
2020/08/21	5	29.40	0	0.00	29.85	5	3,532	0.14%
2020/08/18	3	29.82	2	30.10	30.05	1	3,469	0.03%
2020/08/14	5	28.30	0	0.00	28.75	5	3,432	0.15%
2020/08/13	0	0.00	1	29.10	29.10	-1	3,390	-0.03%
2020/07/24	1	28.90	2	29.10	28.60	-1	3,202	-0.03%
2020/07/22	0	0.00	2	28.30	28.40	-2	3,144	-0.06%
2020/07/21	0	0.00	0.4	28.15	28.15	-0.4	3,142	-0.01%
2020/07/15	0	0.00	1	27.30	27.05	-1	3,088	-0.03%
2020/06/22	0	0.00	1	27.60	27.05	-1	3,323	-0.03%
2020/06/05	0	0.00	2	28.15	28.10	-2	4,707	-0.04%
2020/06/02	0	0.00	0.1	27.95	27.90	-0.1	4,899	0.00%
2020/05/21	0	0.00	2	27.25	27.25	-2	4,882	-0.04%
2020/02/13	0	0.00	2	27.35	27.35	-2	4,151	-0.05%
2020/01/31	0	0.00	3	26.93	27.05	-3	4,402	-0.07%
2020/01/30	0	0.00	2	26.45	26.40	-2	4,322	-0.05%
2019/12/16	0	0.00	3	26.65	26.65	-3	4,407	-0.07%
2019/10/30	0	0.00	1	26.95	27.05	-1	4,670	-0.02%
2019/10/23	0	0.00	2	26.50	26.45	-2	4,839	-0.04%
2019/10/08	0	0.00	1.4	25.77	25.95	-1.4	4,939	-0.03%
2019/10/03	1	25.90	1	26.00	25.90	0	5,030	0.00%
2019/09/24	0	0.00	2	24.75	24.80	-2	4,777	-0.04%
2019/08/27	0	0.00	1	25.30	25.00	-1	5,020	-0.02%
2019/08/22	0	0.00	7	25.15	25.30	-7	6,425	-0.11%
2019/08/20	7	25.35	0	0.00	24.90	7	6,729	0.10%
2019/08/19	0	0.00	6	24.85	25.05	-6	6,643	-0.09%
2019/08/07	2	23.25	0	0.00	23.40	2	6,729	0.03%
2019/08/05	2	23.40	0	0.00	23.25	2	6,880	0.03%
2019/07/31	0	0.00	22	24.06	24.90	-22	6,820	-0.32%
2019/07/24	0	0.00	5	23.87	23.95	-5	6,645	-0.08%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/16	0	0.00	2	23.10	23.05	-2	6,327	-0.03%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/03	2	22.15	1	22.25	22.20	1	6,651	0.02%
2019/06/28	1	22.80	0	0.00	22.80	1	6,784	0.01%
2019/06/21	2	22.85	0	0.00	22.70	2	6,932	0.03%
2019/06/10	1	22.45	0	0.00	22.55	1	6,793	0.01%
2019/06/05	5	22.55	0	0.00	22.40	5	6,884	0.07%
2019/05/31	2	22.85	0	0.00	22.85	2	6,704	0.03%
2019/05/29	1	23.50	6	23.08	23.00	-5	6,068	-0.08%
2019/05/20	5	21.85	0	0.00	22.20	5	5,448	0.09%
2019/04/23	0	0.00	3	22.75	22.75	-3	5,580	-0.05%
2019/04/12	0	0.00	10	23.00	22.95	-10	6,000	-0.17%
2019/04/08	0	0.00	12	21.99	22.15	-12	5,717	-0.21%
2019/02/27	3	19.10	0	0.00	19.05	3	10,206	0.03%
2019/02/12	0	0.00	5	18.60	18.60	-5	10,465	-0.05%
2019/01/28	0	0.00	40	18.74	18.85	-40	10,428	-0.38%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/16	1	18.30	0	0.00	18.10	1	10,548	0.01%
2019/01/07	10	17.00	0	0.00	17.00	10	10,448	0.10%
2019/01/04	1	17.05	0	0.00	17.00	1	10,323	0.01%
2019/01/03	10	17.25	0	0.00	17.25	10	10,341	0.10%
2019/01/02	10	17.40	0	0.00	17.45	10	10,319	0.10%
2018/12/28	10	17.55	0	0.00	17.45	10	10,329	0.10%
2018/12/24	0	0.00	1	17.80	17.95	-1	10,296	-0.01%
2018/12/22	1	17.40	0	0.00	17.35	1	10,223	0.01%
2018/12/06	0	0.00	30	18.20	17.95	-30	9,759	-0.31%
2018/12/04	5	18.75	0	0.00	18.75	5	9,494	0.05%
2018/12/03	0	0.00	2	18.05	18.15	-2	9,161	-0.02%
2018/11/30	5	17.50	0	0.00	17.15	5	8,612	0.06%
2018/11/20	10	16.80	0	0.00	17.20	10	4,843	0.21%
2018/11/19	10	16.85	0	0.00	17.00	10	4,734	0.21%
2018/11/15	2	16.85	0	0.00	16.85	2	4,540	0.04%
2018/11/14	10	17.00	0	0.00	16.95	10	4,321	0.23%
2018/10/30	0	0.00	10	17.90	17.95	-10	3,702	-0.27%
2018/10/26	12	17.00	0	0.00	17.35	12	3,664	0.33%
2018/10/22	3	18.55	0	0.00	18.60	3	3,560	0.08%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/10/02	2	22.35	0	0.00	22.35	2	2,831	0.07%
2018/09/21	0	0.00	1	21.80	21.85	-1	2,787	-0.04%
2018/09/17	1	21.10	0	0.00	21.15	1	2,775	0.04%
2018/08/01	10	22.00	0	0.00	22.30	10	3,105	0.32%
2018/07/17	0	0.00	2	22.35	22.40	-2	3,095	-0.06%
2018/07/05	2	21.85	0	0.00	21.75	2	3,349	0.06%
2018/06/27	1	22.90	0	0.00	22.95	1	3,705	0.03%
2018/06/08	0	0.00	1	24.20	24.20	-1	4,337	-0.02%
2018/05/30	1	24.05	0	0.00	23.95	1	4,062	0.02%
2018/05/24	0	0.00	1	24.35	24.50	-1	3,955	-0.03%
2018/05/21	0	0.00	7	24.65	24.65	-7	3,944	-0.18%
2018/04/09	4	24.80	0	0.00	24.95	4	3,652	0.11%
2018/03/31	0	0.00	1	24.45	24.55	-1	3,424	-0.03%
2018/03/30	7	24.39	0	0.00	24.70	7	3,409	0.21%
2018/03/29	10	24.03	0	0.00	24.05	10	3,255	0.31%
2018/03/28	10	23.95	0	0.00	24.05	10	3,177	0.31%
2018/03/27	10	24.35	0	0.00	24.30	10	3,125	0.32%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%
2018/03/02	1	25.75	0	0.00	26.05	1	2,386	0.04%
2018/01/08	0	0.00	1	28.50	28.60	-1	2,189	-0.05%