華新 (1605)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,209張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	38.12	0	0.00	37.80	11	27,239	0.04%
2024/05/21	5	38.65	24	39.27	38.50	-19	26,821	-0.07%
2024/05/20	3	38.35	19.1	38.56	38.90	-16.1	25,561	-0.06%
2024/05/17	2.1	36.06	1	36.40	36.10	1.1	24,057	0.00%
2024/05/16	0	0.00	9	36.09	36.15	-9	23,991	-0.04%
2024/05/15	0	0.00	1	36.20	35.80	-1	23,927	0.00%
2024/05/13	1	35.95	3	35.97	36.00	-2	23,880	-0.01%
2024/05/10	11	35.50	1	35.85	35.75	10	23,767	0.04%
2024/05/09	5	35.75	0	0.00	35.55	5	23,674	0.02%
2024/05/08	1	36.40	0	0.00	36.45	1	23,438	0.00%
2024/05/07	5	36.15	3	36.55	36.55	2	23,445	0.01%
2024/05/06	2	36.68	0	0.00	36.30	2	23,264	0.01%
2024/05/03	0	0.00	1	37.35	36.65	-1	23,019	0.00%
2024/04/30	1	37.00	0.3	37.00	36.90	0.8	22,775	0.00%
2024/04/29	0	0.00	10	37.20	37.35	-10	22,515	-0.04%
2024/04/26	0	0.00	10	36.85	36.80	-10	22,412	-0.04%
2024/04/25	3.3	37.05	3	36.95	36.95	0.3	22,241	0.00%
2024/04/24	8	37.64	1	37.50	37.50	7	22,007	0.03%
2024/04/23	6	37.63	5	37.70	37.55	1	21,995	0.00%
2024/04/22	6	38.43	0	0.00	38.00	6	21,800	0.03%
2024/04/19	18	39.51	3	38.82	38.85	15	21,221	0.07%
2024/04/18	18	41.39	3	41.33	40.40	15	20,078	0.07%
2024/04/17	18	39.39	21	40.42	40.35	-3	17,724	-0.02%
2024/04/16	25	39.09	1	39.65	38.05	24	15,791	0.15%
2024/04/15	26	39.99	7	40.46	39.60	19	15,238	0.12%
2024/04/12	6	38.88	12	39.44	39.20	-6	13,926	-0.04%
2024/04/11	10	39.40	0	0.00	38.75	10	13,388	0.07%
2024/04/10	0	0.00	2	39.03	39.00	-2	12,940	-0.02%
2024/04/09	1	38.80	8	38.30	38.80	-7	12,556	-0.06%
2024/04/08	0	0.00	2	36.93	37.60	-2	11,866	-0.02%
2024/04/03	2	36.60	0	0.00	36.30	2	11,849	0.02%
2024/04/01	1	37.45	0	0.00	37.30	1	12,341	0.01%
2024/03/29	0	0.00	1	37.90	37.55	-1	12,409	-0.01%
2024/03/28	2	37.40	1	37.90	37.40	1	12,481	0.01%
2024/03/27	2	37.60	1	37.80	37.50	1	12,757	0.01%
2024/03/26	0	0.00	1	38.40	37.90	-1	13,236	-0.01%
2024/03/25	1	37.30	1	38.10	37.45	0	13,101	0.00%
2024/03/22	0	0.00	2.5	37.77	37.55	-2.5	13,736	-0.02%
2024/03/21	0	0.00	4	37.33	37.35	-4	14,450	-0.03%
2024/03/20	1	36.30	4	36.73	36.65	-3	15,848	-0.02%
2024/03/19	5	37.30	3	37.13	36.60	2	15,873	0.01%
2024/03/18	0	0.00	10	37.10	37.25	-10	15,697	-0.06%
2024/03/15	3	36.75	12	36.70	37.05	-9	15,617	-0.06%
2024/03/14	1	36.10	19	36.17	36.30	-18	15,387	-0.12%
2024/03/13	2	35.60	6	35.30	35.05	-4	15,238	-0.03%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%
2024/03/11	1	35.35	0	0.00	35.55	1	15,989	0.01%
2024/03/08	1	34.80	31	35.00	35.15	-30	16,677	-0.18%
2024/03/07	4	35.55	10	35.45	35.10	-6	17,507	-0.03%
2024/03/06	0	0.00	4	36.15	35.85	-4	17,615	-0.02%
2024/03/04	0	0.00	15	36.52	36.45	-15	18,019	-0.08%
2024/02/29	0	0.00	4	36.83	37.00	-4	18,182	-0.02%
2024/02/27	0	0.00	2	36.10	35.65	-2	18,359	-0.01%
2024/02/26	11	35.83	1	36.35	35.90	10	18,880	0.05%
2024/02/23	2	36.03	2	36.15	36.05	0	18,921	0.00%
2024/02/22	0	0.00	10	36.65	36.65	-10	19,153	-0.05%
2024/02/20	1	36.30	0	0.00	36.30	1	19,299	0.01%
2024/02/19	0	0.00	7	36.40	36.45	-7	19,653	-0.04%
2024/02/16	0	0.00	4	35.95	36.05	-4	20,594	-0.02%
2024/02/15	0	0.00	1	35.30	35.30	-1	20,614	0.00%
2024/02/05	2	34.88	0	0.00	34.80	2	20,576	0.01%
2024/02/02	6.2	35.30	0	0.00	35.25	6.2	20,524	0.03%
2024/02/01	1	35.45	0	0.00	35.45	1	20,569	0.00%
2024/01/30	16	35.89	0	0.00	35.60	16	20,775	0.08%
2024/01/29	3	36.00	0	0.00	36.35	3	20,909	0.01%
2024/01/25	1	36.20	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	2	36.30	36.30	-2	21,109	-0.01%
2024/01/23	0	0.00	2	36.18	36.20	-2	21,232	-0.01%
2024/01/22	1	35.55	0	0.00	35.75	1	21,233	0.00%
2024/01/19	0	0.00	1	35.65	35.85	-1	21,210	0.00%
2024/01/18	1	34.90	0	0.00	35.10	1	21,238	0.00%
2024/01/17	6	35.00	0	0.00	34.70	6	21,257	0.03%
2024/01/16	1	36.00	0	0.00	35.90	1	20,967	0.00%
2024/01/15	1	36.65	0	0.00	36.65	1	20,928	0.00%
2024/01/12	11	36.14	0	0.00	36.05	11	21,079	0.05%
2024/01/10	6	36.08	0	0.00	36.00	6	21,272	0.03%
2024/01/09	2.1	36.61	1	37.20	36.55	1.1	21,246	0.01%
2024/01/05	1	37.60	0	0.00	37.30	1	21,589	0.00%
2024/01/04	1	37.75	7	37.84	37.70	-6	21,769	-0.03%
2024/01/03	4	37.75	0	0.00	37.60	4	21,882	0.02%
2024/01/02	3	38.50	0	0.00	38.30	3	22,074	0.01%
2023/12/29	2	38.70	1	39.35	38.65	1	22,267	0.00%
2023/12/28	5.2	39.27	9	39.50	39.10	-3.8	22,491	-0.02%
2023/12/27	4	39.10	6	39.02	39.00	-2	22,323	-0.01%
2023/12/26	3	38.37	0	0.00	38.20	3	21,934	0.01%
2023/12/25	1	38.50	0	0.00	38.15	1	21,872	0.00%
2023/12/22	3	39.20	3	39.30	38.85	0	21,793	0.00%
2023/12/21	82	38.99	2	38.65	39.55	80	21,490	0.37%
2023/12/20	5	39.03	1	39.35	38.90	4	20,848	0.02%
2023/12/19	1	38.55	1	38.75	39.20	0	20,220	0.00%
2023/12/18	8	38.94	8	39.04	39.25	0	19,508	0.00%
2023/12/15	2	38.38	99	38.86	38.40	-97	18,999	-0.51%
2023/12/14	1	37.15	0	0.00	37.10	1	17,448	0.01%
2023/12/13	2	37.40	0	0.00	37.10	2	17,348	0.01%
2023/12/12	43	37.50	12	37.39	37.45	31	18,028	0.17%
2023/12/11	2	36.85	0	0.00	36.80	2	17,948	0.01%
2023/12/08	0	0.00	4	37.09	37.00	-4	17,853	-0.02%
2023/12/07	11	36.82	11	37.43	36.75	0	17,768	0.00%
2023/12/06	16	36.80	2	37.05	36.65	14	17,470	0.08%
2023/12/05	10	37.32	0	0.00	36.85	10	17,143	0.06%
2023/12/04	24	39.01	12	38.73	38.35	12	16,571	0.07%
2023/12/01	1	38.30	10	38.80	38.30	-9	15,709	-0.06%
2023/11/29	4	39.61	1	39.60	39.35	3	15,449	0.02%
2023/11/28	1	39.10	12	39.68	39.90	-11	15,616	-0.07%
2023/11/27	12	39.38	0	0.00	39.00	12	15,835	0.08%
2023/11/24	10	39.96	7	40.01	39.55	3	15,734	0.02%
2023/11/22	2	38.55	1	38.80	38.90	1	14,929	0.01%
2023/11/21	0	0.00	4	38.55	38.85	-4	14,910	-0.03%
2023/11/20	3	38.00	1	38.50	38.05	2	14,813	0.01%
2023/11/17	1	37.80	1	38.20	38.00	0	14,715	0.00%
2023/11/16	3	37.93	1	38.60	38.15	2	14,708	0.01%
2023/11/15	4	37.68	37	37.77	38.10	-33	14,372	-0.23%
2023/11/14	0	0.00	2	35.93	36.00	-2	13,525	-0.01%
2023/11/13	3	35.62	4	35.58	35.95	-1	13,689	-0.01%
2023/11/09	0	0.00	5	35.45	35.55	-5	14,053	-0.04%
2023/11/08	1	35.65	0	0.00	35.60	1	14,702	0.01%
2023/11/07	0	0.00	5	36.40	36.20	-5	14,722	-0.03%
2023/11/06	0	0.00	3	35.93	36.15	-3	15,081	-0.02%
2023/11/03	0	0.00	5	35.13	35.30	-5	15,292	-0.03%
2023/11/02	0	0.00	1	34.60	34.50	-1	15,648	-0.01%
2023/11/01	12	33.99	0	0.00	34.10	12	15,896	0.08%
2023/10/31	6	34.60	0	0.00	34.35	6	16,955	0.04%
2023/10/30	0	0.00	1	35.40	35.40	-1	19,616	-0.01%
2023/10/27	1	35.20	3	35.20	35.05	-2	19,758	-0.01%
2023/10/26	5	34.95	0	0.00	34.85	5	19,979	0.03%
2023/10/25	5	35.69	8	35.74	35.50	-3	20,042	-0.01%
2023/10/23	4	34.83	5	35.18	34.75	-1	20,329	0.00%
2023/10/20	8	34.92	4	35.00	34.85	4	20,562	0.02%
2023/10/18	0	0.00	1	35.85	35.60	-1	21,258	0.00%
2023/10/17	0	0.00	3	36.43	36.10	-3	21,223	-0.01%
2023/10/16	31	35.76	21	35.88	36.05	10	21,485	0.05%
2023/10/13	1	37.45	0	0.00	37.35	1	21,407	0.00%
2023/10/12	10	37.60	6	37.73	37.85	4	21,660	0.02%
2023/10/11	2	37.28	6	37.45	37.25	-4	21,669	-0.02%
2023/10/06	2	37.03	9	36.99	37.00	-7	21,830	-0.03%
2023/10/05	1	36.00	5	36.00	36.05	-4	21,818	-0.02%
2023/10/04	11	35.06	1	35.20	35.10	10	21,783	0.05%
2023/10/03	9	36.24	1	36.00	36.00	8	21,649	0.04%
2023/10/02	0	0.00	1	37.15	37.10	-1	21,593	0.00%
2023/09/28	1	36.80	0	0.00	36.80	1	21,784	0.00%
2023/09/27	27	37.14	1	36.80	36.75	26	22,001	0.12%
2023/09/25	2	37.50	0	0.00	37.70	2	22,855	0.01%
2023/09/22	0	0.00	11	37.22	37.40	-11	23,740	-0.05%
2023/09/21	17	37.23	14	37.26	37.20	3	24,523	0.01%
2023/09/20	43	38.19	13	38.46	37.65	30	26,186	0.11%
2023/09/19	15	37.98	10	38.01	37.90	5	26,391	0.02%
2023/09/18	12	37.79	7	37.95	37.70	5	26,834	0.02%
2023/09/15	6	37.41	3	37.93	38.25	3	27,128	0.01%
2023/09/14	4	37.10	9	37.17	37.55	-5	26,741	-0.02%
2023/09/13	0	0.00	1	36.70	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	2	36.30	36.55	-2	29,420	-0.01%
2023/09/11	2	36.10	0	0.00	35.75	2	29,587	0.01%
2023/09/08	13	36.50	2	36.45	36.50	11	29,685	0.04%
2023/09/07	2	36.90	2	36.90	36.75	0	29,742	0.00%
2023/09/05	13	37.55	10	37.60	37.60	3	29,991	0.01%
2023/09/04	2	37.40	6	37.58	38.00	-4	30,532	-0.01%
2023/09/01	13	37.62	1	38.20	37.25	12	30,738	0.04%
2023/08/31	1	37.00	13	37.47	38.00	-12	30,855	-0.04%
2023/08/30	0	0.00	6	36.78	36.75	-6	31,045	-0.02%
2023/08/29	2	36.35	41	36.30	36.65	-39	31,320	-0.12%
2023/08/28	1	36.30	0	0.00	36.40	1	31,504	0.00%
2023/08/25	0	0.00	2	36.63	36.35	-2	31,607	-0.01%
2023/08/24	10	35.75	12	36.05	36.25	-2	31,683	-0.01%
2023/08/23	1	35.95	1	36.40	36.05	0	31,599	0.00%
2023/08/22	17	36.08	10	35.90	35.90	7	31,758	0.02%
2023/08/21	0	0.00	5.2	36.55	36.55	-5.2	31,803	-0.02%
2023/08/18	5	36.47	1	36.85	36.40	4	31,887	0.01%
2023/08/17	1	35.45	5	36.01	36.40	-4	31,950	-0.01%
2023/08/15	3	35.88	0	0.00	35.90	3	32,256	0.01%
2023/08/14	12	35.88	34	35.96	35.70	-22	32,246	-0.07%
2023/08/11	13	38.23	12	38.34	38.10	1	31,692	0.00%
2023/08/10	15	38.92	10	38.35	38.35	5	31,654	0.02%
2023/08/09	5	39.20	0	0.00	38.95	5	31,430	0.02%
2023/08/08	1	39.80	10	39.87	39.55	-9	31,292	-0.03%
2023/08/07	2	39.10	2	39.38	39.35	0	31,124	0.00%
2023/08/04	12	39.45	0	0.00	38.90	12	31,013	0.04%
2023/08/02	14	42.04	24	42.50	41.35	-10	30,500	-0.03%
2023/08/01	0	0.00	1	40.45	40.45	-1	28,883	0.00%
2023/07/31	2	40.53	1	40.80	40.00	1	29,099	0.00%
2023/07/28	0	0.00	1	40.25	40.50	-1	29,027	0.00%
2023/07/27	2	40.60	3	40.42	40.35	-1	29,065	0.00%
2023/07/26	7	40.18	7	40.60	39.85	0	29,173	0.00%
2023/07/25	0	0.00	4	40.04	40.40	-4	29,388	-0.01%
2023/07/24	5	39.16	10	39.10	39.10	-5	29,490	-0.02%
2023/07/21	9	40.36	4	40.41	39.90	5	29,284	0.02%
2023/07/20	2	40.55	4	40.80	40.60	-2	29,311	-0.01%
2023/07/19	8	40.95	7	40.88	40.40	1	29,499	0.00%
2023/07/18	3	41.10	0	0.00	40.65	3	29,507	0.01%
2023/07/17	2	41.48	4	41.75	41.45	-2	29,426	-0.01%
2023/07/14	1	40.85	3	41.27	40.85	-2	29,446	-0.01%
2023/07/13	11	41.24	1	40.90	40.80	10	29,844	0.03%
2023/07/12	2	41.50	1	41.30	41.35	1	30,584	0.00%
2023/07/11	2	41.00	3	41.27	40.90	-1	31,559	0.00%
2023/07/10	1	41.20	3	41.30	41.15	-2	31,979	-0.01%
2023/07/07	10	40.90	10	41.30	41.20	0	32,349	0.00%
2023/07/06	6	41.93	6	41.89	41.75	0	32,443	0.00%
2023/07/05	6	42.02	0	0.00	41.70	6	32,592	0.02%
2023/07/04	25	41.99	5	41.95	41.90	20	32,579	0.06%
2023/07/03	0	0.00	43	41.49	42.40	-43	32,809	-0.13%
2023/06/30	8	41.37	7	41.34	41.00	1	32,848	0.00%
2023/06/29	47	40.87	0	0.00	40.60	47	32,276	0.15%
2023/06/28	27	41.56	1	41.50	41.10	26	31,888	0.08%
2023/06/27	23	44.16	5	43.70	43.55	18	31,370	0.06%
2023/06/26	20	45.10	2	45.30	44.80	18	31,693	0.06%
2023/06/21	3	46.32	0	0.00	46.25	3	32,110	0.01%
2023/06/20	42	46.99	2	47.33	46.90	40	31,981	0.13%
2023/06/19	2	46.70	7	46.72	46.80	-5	31,780	-0.02%
2023/06/16	41	47.08	18	46.83	46.85	23	31,611	0.07%
2023/06/15	0	0.00	12	45.53	45.55	-12	29,754	-0.04%
2023/06/14	0	0.00	2	45.33	45.15	-2	30,789	-0.01%
2023/06/12	12.5	44.80	0	0.00	44.60	12.5	31,142	0.04%
2023/06/09	2	45.20	2	45.48	45.30	0	31,339	0.00%
2023/06/08	9	45.09	0	0.00	45.00	9	31,906	0.03%
2023/06/07	3	45.82	0	0.00	45.65	3	32,130	0.01%
2023/06/06	2	46.10	2	46.33	46.15	0	32,358	0.00%
2023/06/05	1	47.45	4	47.34	46.95	-3	32,793	-0.01%
2023/06/02	0	0.00	11	46.24	46.40	-11	33,858	-0.03%
2023/06/01	15	45.66	0	0.00	45.50	15	34,064	0.04%
2023/05/29	0	0.00	1	46.50	46.60	-1	38,028	0.00%
2023/05/26	0	0.00	1	45.95	45.55	-1	38,563	0.00%
2023/05/25	5	45.85	0	0.00	45.85	5	38,857	0.01%
2023/05/23	7	46.09	0	0.00	46.10	7	40,296	0.02%
2023/05/22	1	46.95	0	0.00	46.25	1	41,148	0.00%
2023/05/19	18	47.02	0	0.00	46.45	18	42,489	0.04%
2023/05/17	2	46.75	1	46.80	46.75	1	44,200	0.00%
2023/05/16	1	46.50	2	46.45	46.60	-1	44,831	0.00%
2023/05/15	0	0.00	5	45.45	45.90	-5	45,104	-0.01%
2023/05/12	2	46.55	3	46.13	45.90	-1	45,729	0.00%
2023/05/11	2	46.55	3	46.13	45.90	-1	45,863	0.00%
2023/05/10	6	46.93	4	47.08	47.05	2	46,182	0.00%
2023/05/09	6	46.37	6	46.78	46.25	0	47,115	0.00%
2023/05/08	22	47.99	0	0.00	47.70	22	47,357	0.05%
2023/05/05	5	50.58	3	50.67	50.10	2	46,913	0.00%
2023/05/04	1	50.10	9	50.17	50.30	-8	47,582	-0.02%
2023/04/28	9	49.73	7	49.86	49.65	2	53,192	0.00%
2023/04/27	2	48.35	0	0.00	48.30	2	53,203	0.00%
2023/04/26	0	0.00	2	48.30	48.75	-2	53,147	0.00%
2023/04/25	9	49.12	0	0.00	48.60	9	53,164	0.02%
2023/04/24	3	49.83	1	50.10	49.85	2	53,666	0.00%
2023/04/21	4	50.10	5.4	50.24	49.90	-1.4	53,707	0.00%
2023/04/20	1	50.10	0	0.00	49.85	1	54,235	0.00%
2023/04/19	3	50.80	5	50.88	50.70	-2	55,088	0.00%
2023/04/18	26	50.90	28	50.51	50.40	-2	55,807	0.00%
2023/04/17	11	52.14	5	52.30	51.90	6	55,960	0.01%
2023/04/14	1	51.40	9	51.30	51.50	-8	57,315	-0.01%
2023/04/13	6	49.97	1	50.20	49.50	5	57,195	0.01%
2023/04/12	0	0.00	4	49.95	49.95	-4	58,092	-0.01%
2023/04/11	3	49.28	1	49.40	49.45	2	58,866	0.00%
2023/04/10	1	49.70	0	0.00	49.10	1	59,744	0.00%
2023/04/07	2	49.25	5	49.69	49.55	-3	60,137	0.00%
2023/04/06	3	48.57	0	0.00	49.40	3	60,348	0.00%
2023/03/31	1	49.60	0	0.00	48.75	1	60,414	0.00%
2023/03/30	3	50.05	2	49.85	49.85	1	60,949	0.00%
2023/03/29	0	0.00	2	50.30	50.00	-2	63,156	0.00%
2023/03/28	25	50.08	14	49.92	49.80	11	63,770	0.02%
2023/03/27	34	52.03	16	51.60	51.30	18	63,196	0.03%
2023/03/24	21	53.13	9	53.04	53.10	12	62,942	0.02%
2023/03/23	0	0.00	11	51.69	52.00	-11	62,652	-0.02%
2023/03/22	8	51.80	8	52.20	51.70	0	63,005	0.00%
2023/03/21	15	51.84	6	52.28	51.60	9	63,637	0.01%
2023/03/20	6	51.82	0	0.00	51.70	6	63,826	0.01%
2023/03/17	2	51.40	9	52.31	52.80	-7	64,550	-0.01%
2023/03/16	5	51.20	5	51.26	50.70	0	64,938	0.00%
2023/03/15	4	51.93	5	51.96	51.50	-1	67,072	0.00%
2023/03/14	4	51.50	1	51.90	50.80	3	68,046	0.00%
2023/03/13	7	50.63	4	51.68	52.30	3	69,167	0.00%
2023/03/10	14	51.59	7	51.44	51.50	7	71,266	0.01%
2023/03/09	5	53.36	2	53.70	52.60	3	72,456	0.00%
2023/03/08	9	53.52	10	53.56	53.50	-1	74,395	0.00%
2023/03/07	4	52.48	11	53.11	53.80	-7	74,564	-0.01%
2023/03/06	7	50.66	18	50.71	50.70	-11	74,340	-0.01%
2023/03/03	10	50.23	3	50.20	49.95	7	76,079	0.01%
2023/03/02	9	49.87	14	50.06	50.20	-5	76,368	-0.01%
2023/03/01	11	51.84	1	51.20	51.00	10	75,765	0.01%
2023/02/24	6	56.70	0	0.00	56.60	6	75,178	0.01%
2023/02/23	4	57.55	0	0.00	57.30	4	75,552	0.01%
2023/02/22	2	57.50	2	57.30	57.30	0	76,635	0.00%
2023/02/21	31	58.53	9	58.24	57.80	22	78,358	0.03%
2023/02/20	5	58.42	4	58.68	58.60	1	80,000	0.00%
2023/02/17	12	55.60	7.5	56.37	57.50	4.5	82,088	0.01%
2023/02/16	9	54.98	13	55.20	56.30	-4	82,733	0.00%
2023/02/15	2	53.65	30	53.70	54.20	-28	82,929	-0.03%
2023/02/14	1	53.90	1	53.50	52.90	0	83,055	0.00%
2023/02/13	1	52.50	1	52.90	53.10	0	83,654	0.00%
2023/02/10	1	53.90	1	54.00	53.00	0	85,030	0.00%
2023/02/09	2	53.05	1	52.80	53.40	1	86,218	0.00%
2023/02/08	34	52.72	0	0.00	52.70	34	86,205	0.04%
2023/02/07	4	52.45	0	0.00	52.60	4	86,045	0.00%
2023/02/06	8	54.65	9	54.92	53.90	-1	85,738	0.00%
2023/02/03	2	54.00	0	0.00	54.20	2	85,519	0.00%
2023/02/02	4	54.00	0	0.00	54.00	4	85,024	0.00%
2023/02/01	0	0.00	3	53.53	54.60	-3	84,252	0.00%
2023/01/31	1	53.60	22	54.01	54.20	-21	83,144	-0.03%
2023/01/30	0	0.00	17	50.35	52.00	-17	81,421	-0.02%
2023/01/17	0	0.00	2	47.60	47.70	-2	79,292	0.00%
2023/01/16	0	0.00	1	46.85	47.05	-1	79,485	0.00%
2023/01/13	22	47.28	20	47.08	46.85	2	79,961	0.00%
2023/01/12	19	47.65	13	47.48	47.10	6	80,296	0.01%
2023/01/10	4	47.99	5	47.69	47.20	-1	79,638	0.00%
2023/01/09	4	47.25	8	47.69	47.60	-4	79,338	-0.01%
2023/01/06	11	46.95	12	47.23	47.70	-1	78,627	0.00%
2023/01/05	21	47.28	22	47.36	47.00	-1	78,464	0.00%
2023/01/04	33	47.71	26	48.12	46.95	7	78,133	0.01%
2023/01/03	7	46.42	3	46.65	46.95	4	76,474	0.01%
2022/12/30	30	47.34	12	47.81	47.20	18	75,657	0.02%
2022/12/29	7	46.84	4	46.53	46.60	3	74,686	0.00%
2022/12/28	6	48.38	15.1	48.74	47.60	-9.1	74,493	-0.01%
2022/12/27	10	47.70	15	47.69	47.90	-5	74,206	-0.01%
2022/12/26	2	46.40	0	0.00	46.65	2	74,481	0.00%
2022/12/23	2	46.78	0	0.00	46.75	2	75,126	0.00%
2022/12/22	4	48.29	7	47.85	47.55	-3	75,683	0.00%
2022/12/21	24	49.09	25	48.81	47.75	-1	75,572	0.00%
2022/12/20	3	47.63	3	47.73	46.10	0	73,812	0.00%
2022/12/19	6	47.58	2	47.20	46.95	4	73,561	0.01%
2022/12/16	10	48.01	11	48.20	48.20	-1	74,003	0.00%
2022/12/15	2	48.23	2	48.05	48.05	0	73,914	0.00%
2022/12/14	7	47.64	7	47.68	47.85	0	74,877	0.00%
2022/12/13	9	47.51	4	47.58	47.30	5	76,118	0.01%
2022/12/12	2	46.53	5	46.63	47.15	-3	75,796	0.00%
2022/12/09	7	47.07	7	47.23	46.95	0	76,135	0.00%
2022/12/08	9.1	48.55	11	48.81	47.90	-1.9	75,716	0.00%
2022/12/07	16	48.65	11	48.75	47.30	5	75,092	0.01%
2022/12/06	17	48.88	14	49.05	48.30	3	74,060	0.00%
2022/12/05	3	48.70	3	48.70	49.05	0	73,091	0.00%
2022/12/02	27	47.69	73.3	47.66	48.90	-46.3	71,808	-0.06%
2022/12/01	10.3	47.52	16	47.71	46.00	-5.7	69,304	-0.01%
2022/11/30	18	46.68	17	46.86	46.70	1	67,824	0.00%
2022/11/29	1	45.20	6	45.19	45.45	-5	65,835	-0.01%
2022/11/28	17	45.26	14	45.40	45.95	3	65,403	0.00%
2022/11/25	36	44.31	5	45.23	45.25	31	64,630	0.05%
2022/11/24	2	43.08	2	43.30	43.90	0	63,251	0.00%
2022/11/23	12	43.09	10	43.21	42.90	2	62,958	0.00%
2022/11/22	5	42.13	4	42.55	42.60	1	62,376	0.00%
2022/11/21	2	43.50	2	43.60	43.20	0	62,300	0.00%
2022/11/18	10	43.82	3	43.45	43.70	7	62,621	0.01%
2022/11/17	19	45.87	24	46.19	44.55	-5	63,126	-0.01%
2022/11/16	24	48.23	21	48.40	48.00	3	61,132	0.00%
2022/11/15	12	47.02	33	47.41	48.35	-21	59,027	-0.04%
2022/11/14	8	43.61	40	43.70	44.55	-32	56,831	-0.06%
2022/11/11	11	42.40	8	42.59	42.15	3	55,531	0.01%
2022/11/10	34	40.79	10	41.00	41.05	24	55,436	0.04%
2022/11/09	18.1	41.18	22	41.20	40.70	-3.9	55,961	-0.01%
2022/11/08	11	40.97	15.1	40.62	40.10	-4.1	57,038	-0.01%
2022/11/07	23	38.90	30	38.86	40.45	-7	56,722	-0.01%
2022/11/04	12	36.67	3	36.70	36.80	9	54,996	0.02%
2022/11/03	0	0.00	39	36.82	37.20	-39	54,897	-0.07%
2022/11/02	6	37.64	4	37.90	36.70	2	54,959	0.00%
2022/11/01	16	36.70	23	36.84	37.05	-7	54,882	-0.01%
2022/10/31	4	35.90	11	35.88	35.75	-7	54,430	-0.01%
2022/10/28	19	35.74	9	35.75	35.35	10	54,459	0.02%
2022/10/27	18	35.56	19	35.82	36.10	-1	54,593	0.00%
2022/10/25	1	35.40	0	0.00	35.35	1	55,190	0.00%
2022/10/24	6	36.78	11	36.67	36.15	-5	55,368	-0.01%
2022/10/21	27	36.08	26	36.16	35.75	1	55,836	0.00%
2022/10/20	3	34.32	1	34.95	34.80	2	55,494	0.00%
2022/10/19	1	35.60	3	35.97	35.50	-2	55,194	0.00%
2022/10/18	5	35.30	3	35.70	35.55	2	56,211	0.00%
2022/10/17	3	34.25	3	35.08	35.45	0	57,411	0.00%
2022/10/14	38	36.31	2	36.10	36.25	36	57,440	0.06%
2022/10/13	8	36.12	9	35.06	34.65	-1	57,487	0.00%
2022/10/12	7	37.06	5	37.10	37.50	2	57,066	0.00%
2022/10/11	5	37.28	13	37.08	36.85	-8	57,342	-0.01%
2022/10/07	4	38.95	2	39.08	39.10	2	56,835	0.00%
2022/10/06	9	39.39	5	39.22	39.15	4	56,900	0.01%
2022/10/05	34	40.08	47	39.88	39.55	-13	56,737	-0.02%
2022/10/04	5	40.15	4	39.75	39.75	1	56,124	0.00%
2022/10/03	10	39.56	9	38.90	38.70	1	55,642	0.00%
2022/09/30	16	39.97	12	39.73	40.50	4	55,200	0.01%
2022/09/29	44	40.01	12	40.08	40.00	32	54,574	0.06%
2022/09/28	21	39.41	9	40.36	38.15	12	53,971	0.02%
2022/09/27	7	39.97	26	40.07	40.95	-19	53,370	-0.04%
2022/09/26	5	40.03	10	39.86	39.10	-5	53,533	-0.01%
2022/09/23	12	41.09	23	40.91	40.50	-11	53,473	-0.02%
2022/09/22	31	42.10	21	42.15	42.20	10	53,419	0.02%
2022/09/21	46	42.56	30	42.70	42.00	16	53,190	0.03%
2022/09/20	23	41.67	43	41.14	42.50	-20	52,587	-0.04%
2022/09/19	25	40.00	15	40.00	39.75	10	51,523	0.02%
2022/09/16	13	39.69	3	40.00	39.35	10	51,682	0.02%
2022/09/15	22	40.50	31	40.50	40.50	-9	51,590	-0.02%
2022/09/14	22	40.61	16	40.48	41.25	6	51,776	0.01%
2022/09/13	33	40.69	48.4	40.64	40.95	-15.4	51,485	-0.03%
2022/09/12	16	39.34	14	39.40	39.30	2	51,026	0.00%
2022/09/08	6	38.15	4	38.25	38.35	2	51,662	0.00%
2022/09/07	14	37.88	4	37.64	37.50	10	52,452	0.02%
2022/09/06	11	38.06	15	38.17	37.80	-4	53,884	-0.01%
2022/09/05	25	38.78	13	38.83	38.15	12	55,751	0.02%
2022/09/02	12	39.37	9	39.57	39.15	3	55,902	0.01%
2022/09/01	10	39.44	8	39.24	39.90	2	56,169	0.00%
2022/08/31	11	39.83	30	39.64	39.70	-19	56,804	-0.03%
2022/08/30	18	39.39	8	39.61	39.15	10	57,300	0.02%
2022/08/29	9	38.07	12	38.16	38.50	-3	58,449	-0.01%
2022/08/26	20	39.68	16	40.24	38.95	4	59,969	0.01%
2022/08/25	19	39.52	27	39.71	39.25	-8	60,852	-0.01%
2022/08/24	34	38.81	48	38.98	39.45	-14	63,006	-0.02%
2022/08/23	12	37.48	30	37.34	37.40	-18	66,603	-0.03%
2022/08/22	16	37.84	20	37.80	37.80	-4	70,002	-0.01%
2022/08/19	21	37.80	15	38.19	37.35	6	74,283	0.01%
2022/08/18	9	37.89	10	37.70	38.20	-1	77,062	0.00%
2022/08/17	37	38.13	33	38.09	38.10	4	79,423	0.01%
2022/08/16	20	37.11	25	37.01	37.10	-5	80,040	-0.01%
2022/08/15	74	36.21	49	36.17	36.75	25	80,689	0.03%
2022/08/12	18	33.33	21	33.58	34.40	-3	81,065	0.00%
2022/08/11	5	32.40	15	32.30	32.25	-10	81,478	-0.01%
2022/08/10	7	31.80	6	31.95	31.65	1	83,205	0.00%
2022/08/09	1	31.65	0	0.00	31.50	1	84,264	0.00%
2022/08/08	16	32.72	12	32.41	32.35	4	85,484	0.00%
2022/08/05	0	0.00	4	32.00	32.05	-4	87,021	0.00%
2022/08/04	1	31.75	1	31.60	31.60	0	89,249	0.00%
2022/08/03	1	32.10	3	32.23	32.10	-2	90,385	0.00%
2022/08/02	40	33.27	34	33.04	32.70	6	91,502	0.01%
2022/08/01	7	34.16	7	34.18	33.40	0	92,208	0.00%
2022/07/29	15	34.13	12	33.97	33.90	3	92,505	0.00%
2022/07/28	25	33.88	31	33.97	34.20	-6	93,538	-0.01%
2022/07/27	11	33.42	10	33.75	33.00	1	94,051	0.00%
2022/07/25	20	33.10	22	33.26	33.45	-2	99,871	0.00%
2022/07/22	5.1	32.29	6	32.09	32.05	-0.9	101,903	0.00%
2022/07/21	5	33.42	1	33.75	34.05	4	102,042	0.00%
2022/07/20	0	0.00	2	34.00	33.50	-2	104,907	0.00%
2022/07/19	3	33.67	0	0.00	33.70	3	106,695	0.00%
2022/07/18	0	0.00	2	34.03	34.10	-2	111,033	0.00%
2022/07/14	0	0.00	0	33.40	33.40	0	119,148	0.00%
2022/07/13	15	33.47	16	33.34	33.30	-1	121,630	0.00%
2022/07/12	12	32.84	10	32.63	32.55	2	123,450	0.00%
2022/07/11	9	33.91	6	33.58	33.45	3	126,232	0.00%
2022/07/08	11	34.04	13	34.04	33.25	-2	130,524	0.00%
2022/07/07	5	33.45	5	33.60	33.80	0	132,797	0.00%
2022/07/06	2.1	33.32	0	0.00	33.10	2.1	133,707	0.00%
2022/07/05	4	33.99	0	0.00	34.20	4	133,216	0.00%
2022/07/04	2	33.75	1	33.80	34.40	1	132,608	0.00%
2022/07/01	1.1	35.57	2	34.60	34.70	-0.9	131,785	0.00%
2022/06/30	11	37.52	5	37.75	36.05	6	131,073	0.00%
2022/06/28	0	0.00	3	36.42	37.00	-3	129,734	0.00%
2022/06/27	6	37.55	1.2	37.43	37.45	4.8	128,898	0.00%
2022/06/24	2	37.38	4	37.51	37.00	-2	128,165	0.00%
2022/06/23	1	37.85	1	37.35	37.45	0	127,537	0.00%
2022/06/22	2	39.53	4	38.23	37.80	-2	126,759	0.00%
2022/06/21	5	39.79	5	39.66	40.40	0	125,885	0.00%
2022/06/20	21	42.06	6	41.40	40.60	15	125,198	0.01%
2022/06/17	39	42.52	24	42.40	42.40	15	124,347	0.01%
2022/06/16	6	43.88	12	42.93	41.55	-6	123,433	0.00%
2022/06/15	17	44.13	10	44.00	43.05	7	122,525	0.01%
2022/06/14	18	43.67	23	43.98	44.70	-5	120,804	0.00%
2022/06/13	16	42.19	45	42.63	42.55	-29	118,737	-0.02%
2022/06/10	3	43.02	10	43.38	43.15	-7	118,187	-0.01%
2022/06/09	11	42.95	9	42.96	44.00	2	117,463	0.00%
2022/06/08	8	43.61	11	43.64	43.35	-3	116,333	0.00%
2022/06/07	23	44.07	24	44.37	43.30	-1	115,269	0.00%
2022/06/06	17	44.45	5.1	44.40	43.55	11.9	113,749	0.01%
2022/06/02	64	47.44	86	47.71	46.70	-22	112,683	-0.02%
2022/06/01	33	48.82	26	49.12	48.50	7	111,442	0.01%
2022/05/31	20	47.28	20	47.18	47.10	0	108,762	0.00%
2022/05/30	57	47.28	47	47.68	47.20	10	103,563	0.01%
2022/05/27	49	45.10	65	45.26	45.25	-16	100,064	-0.02%
2022/05/26	44	43.66	13	43.91	42.70	31	96,022	0.03%
2022/05/25	29	42.11	60	41.98	44.20	-31	92,605	-0.03%
2022/05/24	53	40.21	23	40.58	40.20	30	89,692	0.03%
2022/05/23	32	39.80	17	40.38	39.30	15	88,025	0.02%
2022/05/20	6	39.68	42	39.17	39.20	-36	86,458	-0.04%
2022/05/19	16	36.96	22	36.99	37.00	-6	83,932	-0.01%
2022/05/18	8	38.91	6	38.52	39.40	2	82,135	0.00%
2022/05/17	22	38.19	17	37.99	37.60	5	80,262	0.01%
2022/05/16	16	37.03	5	36.20	38.35	11	78,910	0.01%
2022/05/13	3	37.30	0	0.00	36.85	3	77,209	0.00%
2022/05/12	1	38.40	16	38.00	37.50	-15	74,908	-0.02%
2022/05/11	6	37.33	2	36.50	36.50	4	72,547	0.01%
2022/05/10	46	39.23	35	38.22	38.25	11	71,199	0.02%
2022/05/09	5	40.69	1	39.65	38.80	4	69,713	0.01%
2022/05/06	3	41.50	12	41.23	41.70	-9	68,545	-0.01%
2022/05/05	9	42.43	10	43.27	41.90	-1	67,551	0.00%
2022/05/04	4	42.61	2	42.68	41.85	2	65,940	0.00%
2022/05/03	7	44.25	3	44.58	43.10	4	64,473	0.01%
2022/04/29	7	46.64	18.3	46.90	44.80	-11.3	62,926	-0.02%
2022/04/28	8	44.09	11	45.45	46.75	-3	57,896	-0.01%
2022/04/27	26	42.77	55	41.71	42.50	-29	54,592	-0.05%
2022/04/26	9	43.55	15	43.89	43.95	-6	52,883	-0.01%
2022/04/25	12	43.45	6	42.92	43.80	6	49,418	0.01%
2022/04/22	20	46.46	20.4	46.69	46.10	-0.4	47,070	0.00%
2022/04/21	46	44.70	18	44.40	44.75	28	42,273	0.07%
2022/04/20	9	44.19	36	44.22	45.30	-27	38,811	-0.07%
2022/04/19	6	41.51	23.6	41.49	42.75	-17.6	33,421	-0.05%
2022/04/18	10	38.25	5	38.68	38.90	5	30,522	0.02%
2022/04/15	3	37.87	9	37.84	38.75	-6	28,281	-0.02%
2022/04/14	18	36.22	31.3	36.16	37.20	-13.3	24,883	-0.05%
2022/04/13	30	32.76	36.3	33.31	34.30	-6.3	20,155	-0.03%
2022/04/12	2	30.23	16	30.96	31.20	-14	17,256	-0.08%
2022/04/11	3	28.63	0	0.00	28.95	3	15,864	0.02%
2022/04/08	1	28.75	0	0.00	29.00	1	15,765	0.01%
2022/04/07	2	28.10	0	0.00	28.10	2	15,769	0.01%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/03/29	1	28.80	1	28.85	28.80	0	15,060	0.00%
2022/03/28	1	28.45	0	0.00	28.60	1	14,999	0.01%
2022/03/25	0	0.00	5	29.15	29.05	-5	14,875	-0.03%
2022/03/24	1	29.35	0	0.00	29.30	1	14,876	0.01%
2022/03/22	0	0.00	3	29.60	29.55	-3	14,834	-0.02%
2022/03/21	0	0.00	1	29.35	29.15	-1	14,736	-0.01%
2022/03/16	4	28.40	0	0.00	27.95	4	14,441	0.03%
2022/03/14	0	0.00	1	29.45	29.55	-1	13,942	-0.01%
2022/03/11	11	28.70	2	28.85	28.70	9	13,783	0.07%
2022/03/10	1	28.80	2	29.20	29.15	-1	13,591	-0.01%
2022/03/09	9	29.08	0	0.00	29.00	9	13,232	0.07%
2022/03/08	5	28.90	9	31.19	28.70	-4	12,865	-0.03%
2022/03/04	11	30.71	7	30.41	30.05	4	10,890	0.04%
2022/03/03	0	0.00	3	29.50	29.85	-3	10,167	-0.03%
2022/03/02	1	28.90	1	29.30	28.85	0	10,387	0.00%
2022/03/01	3	28.90	15	29.08	29.00	-12	10,406	-0.12%
2022/02/25	4	27.98	2	28.05	27.90	2	9,906	0.02%
2022/02/24	4	27.95	6	28.08	27.75	-2	9,778	-0.02%
2022/02/22	1	28.35	20	28.06	28.30	-19	8,918	-0.21%
2022/02/21	0	0.00	1	27.90	27.85	-1	8,469	-0.01%
2022/02/16	1	26.50	0	0.00	26.55	1	8,170	0.01%
2022/02/07	0	0.00	6	26.35	26.55	-6	8,858	-0.07%
2022/01/25	5	25.40	0	0.00	25.25	5	9,155	0.05%
2022/01/24	6	25.68	2	25.93	26.00	4	9,147	0.04%
2022/01/21	0	0.00	1	26.65	26.05	-1	9,163	-0.01%
2022/01/14	1	25.80	0	0.00	26.35	1	9,173	0.01%
2022/01/13	1	26.35	0	0.00	26.25	1	9,409	0.01%
2022/01/07	0	0.00	5	26.05	25.60	-5	10,449	-0.05%
2021/12/29	0	0.00	15	26.50	26.50	-15	10,952	-0.14%
2021/12/28	1	26.50	0	0.00	26.55	1	11,040	0.01%
2021/12/14	2	26.08	0	0.00	26.00	2	12,313	0.02%
2021/12/13	2	26.78	0	0.00	26.75	2	12,441	0.02%
2021/12/09	2	27.03	0	0.00	26.75	2	12,751	0.02%
2021/12/08	3	26.77	0	0.00	26.75	3	12,873	0.02%
2021/12/07	0	0.00	7	26.50	26.55	-7	12,973	-0.05%
2021/12/02	5	26.00	0	0.00	26.05	5	13,108	0.04%
2021/11/29	0	0.00	20	26.20	26.15	-20	13,254	-0.15%
2021/11/26	2	27.13	1	27.85	26.60	1	13,245	0.01%
2021/11/25	0	0.00	6	28.40	28.65	-6	12,778	-0.05%
2021/11/24	3	28.05	0	0.00	27.80	3	12,486	0.02%
2021/11/23	4	27.93	6	27.96	27.60	-2	12,343	-0.02%
2021/11/22	1	27.60	0	0.00	27.80	1	12,537	0.01%
2021/11/18	2	27.30	0	0.00	27.45	2	12,532	0.02%
2021/11/16	1	27.55	0	0.00	27.25	1	12,848	0.01%
2021/11/15	2	27.60	0	0.00	27.50	2	13,098	0.02%
2021/11/11	1	27.50	0	0.00	27.20	1	13,389	0.01%
2021/11/03	0	0.00	2	27.10	27.10	-2	14,733	-0.01%
2021/10/21	15	26.90	0	0.00	27.00	15	18,986	0.08%
2021/10/20	0	0.00	5	26.90	26.40	-5	19,021	-0.03%
2021/10/19	1	25.65	0	0.00	25.75	1	18,855	0.01%
2021/10/18	1	25.85	1	25.65	25.75	0	19,076	0.00%
2021/10/15	1	25.20	0	0.00	25.20	1	19,274	0.01%
2021/10/14	1	24.15	1	24.30	24.30	0	19,460	0.00%
2021/10/04	0	0.00	5	24.13	23.80	-5	22,892	-0.02%
2021/09/29	3	24.80	0	0.00	24.65	3	23,511	0.01%
2021/09/28	2	25.60	0	0.00	25.55	2	23,680	0.01%
2021/09/27	0	0.00	1	26.30	26.30	-1	24,028	0.00%
2021/09/23	5	25.50	0	0.00	25.55	5	27,043	0.02%
2021/09/22	1	25.50	0	0.00	25.60	1	30,274	0.00%
2021/09/17	2	26.50	0	0.00	26.65	2	32,330	0.01%
2021/09/16	0	0.00	3	27.50	27.10	-3	32,777	-0.01%
2021/09/15	7	26.89	2	27.20	26.80	5	32,744	0.02%
2021/09/13	0	0.00	1	26.90	26.85	-1	33,545	0.00%
2021/09/08	8	25.78	0	0.00	25.40	8	34,616	0.02%
2021/09/07	1	26.20	0	0.00	26.20	1	34,957	0.00%
2021/09/01	3	26.85	0	0.00	26.90	3	36,312	0.01%
2021/08/31	2	26.90	0	0.00	26.85	2	36,420	0.01%
2021/08/27	0	0.00	5	26.15	26.15	-5	37,098	-0.01%
2021/08/26	5	26.65	0	0.00	25.75	5	37,413	0.01%
2021/08/25	3	25.30	2	25.45	25.65	1	37,728	0.00%
2021/08/19	2	24.20	0	0.00	24.05	2	42,339	0.00%
2021/08/18	3	23.80	0	0.00	25.35	3	42,405	0.01%
2021/08/13	2	26.80	0	0.00	26.70	2	42,961	0.00%
2021/08/11	0	0.00	1	26.65	26.70	-1	45,170	0.00%
2021/08/06	1	28.55	2	29.03	28.60	-1	46,370	0.00%
2021/08/03	4	29.35	13	29.14	29.35	-9	49,620	-0.02%
2021/07/30	15	28.73	17	28.64	28.50	-2	53,479	0.00%
2021/07/29	4	28.14	2	28.35	28.30	2	56,730	0.00%
2021/07/28	1	27.65	0	0.00	27.65	1	58,738	0.00%
2021/07/27	1	28.60	3	28.55	28.00	-2	60,156	0.00%
2021/07/26	10	28.35	0	0.00	28.00	10	61,767	0.02%
2021/07/23	0	0.00	34	28.04	28.35	-34	65,081	-0.05%
2021/07/22	5	27.56	0	0.00	27.35	5	68,213	0.01%
2021/07/21	0	0.00	3	28.83	27.55	-3	72,396	0.00%
2021/07/20	3	28.50	0	0.00	28.50	3	73,340	0.00%
2021/07/19	32	29.97	49	30.11	29.90	-17	73,331	-0.02%
2021/07/16	3	27.95	3	28.30	28.30	0	73,681	0.00%
2021/07/15	2	27.00	11	27.45	27.95	-9	73,748	-0.01%
2021/07/14	6	26.80	0	0.00	26.55	6	74,330	0.01%
2021/07/12	232	28.16	232	27.83	27.50	0	76,841	0.00%	大買/大賣/
2021/07/09	8	27.18	0	0.00	27.15	8	77,598	0.01%
2021/07/08	74	27.92	78	27.93	27.95	-4	77,736	-0.01%
2021/07/07	0	0.00	2	27.00	27.10	-2	77,722	0.00%
2021/07/06	27	27.69	37	27.66	27.60	-10	77,871	-0.01%
2021/07/05	4	28.34	2	28.15	28.05	2	77,753	0.00%
2021/07/02	3	28.05	10	28.35	28.05	-7	77,717	-0.01%
2021/07/01	76	28.68	68	28.23	28.00	8	77,301	0.01%
2021/06/30	346	29.93	393	29.83	29.30	-47	76,223	-0.06%	大買/大賣/
2021/06/29	124	29.62	99	29.37	29.25	25	74,188	0.03%	大買/
2021/06/28	64	27.37	54	27.52	28.45	10	70,937	0.01%
2021/06/25	6	26.08	49	26.08	25.90	-43	68,893	-0.06%
2021/06/24	3	25.55	0	0.00	25.70	3	68,455	0.00%
2021/06/23	3	25.55	0	0.00	25.55	3	68,401	0.00%
2021/06/22	36	25.36	5	25.61	25.35	31	68,261	0.05%
2021/06/21	12	24.34	0	0.00	24.90	12	67,411	0.02%
2021/06/17	3	25.15	0	0.00	25.35	3	66,642	0.00%
2021/06/16	3	25.95	0	0.00	25.90	3	66,294	0.00%
2021/06/15	82	26.66	87	26.87	26.90	-5	65,885	-0.01%
2021/06/11	2	26.00	2	26.10	26.30	0	65,297	0.00%
2021/06/10	0	0.00	3	25.55	26.05	-3	65,024	0.00%
2021/06/09	2	25.60	0	0.00	25.60	2	64,633	0.00%
2021/06/08	3	26.30	0	0.00	26.30	3	64,368	0.00%
2021/06/07	15	26.40	12	26.32	26.30	3	64,196	0.00%
2021/06/03	0	0.00	2	26.55	26.65	-2	63,466	0.00%
2021/06/02	4	27.00	20	27.05	26.70	-16	63,063	-0.03%
2021/06/01	3	26.50	4	26.46	26.50	-1	62,428	0.00%
2021/05/31	121	26.26	115	26.50	26.45	6	61,897	0.01%	大買/大賣/
2021/05/28	15	25.41	22	25.50	25.25	-7	60,356	-0.01%
2021/05/27	35	24.20	3	25.00	23.95	32	58,911	0.05%
2021/05/24	3	23.65	3	23.45	23.40	0	57,093	0.00%
2021/05/21	0	0.00	5	23.55	23.75	-5	56,868	-0.01%
2021/05/19	23	24.25	0	0.00	24.30	23	55,890	0.04%
2021/05/17	8	21.76	6	21.63	20.85	2	53,722	0.00%
2021/05/14	0	0.00	10	22.95	23.05	-10	52,850	-0.02%
2021/05/13	2	23.50	3	24.18	23.40	-1	51,822	0.00%
2021/05/12	15	26.67	3	27.15	25.85	12	50,457	0.02%
2021/05/11	4	28.50	7.8	29.47	28.70	-3.8	49,380	-0.01%
2021/05/10	18	31.64	15	31.11	31.65	3	47,192	0.01%
2021/05/07	0	29.90	13	29.59	29.90	-13	43,439	-0.03%
2021/05/06	24	29.77	21	29.15	30.00	3	41,839	0.01%
2021/05/05	18	28.85	40	29.00	29.00	-22	38,132	-0.06%
2021/05/04	13	26.86	6	27.41	26.40	7	35,804	0.02%
2021/05/03	16	30.38	28	29.98	28.75	-12	34,074	-0.04%
2021/04/29	50	30.07	10	30.49	30.50	40	32,124	0.12%
2021/04/28	13	29.95	102	29.84	30.00	-89	28,595	-0.31%	大賣/
2021/04/27	61	26.79	6	27.04	27.30	55	25,493	0.22%
2021/04/26	2	24.10	13	23.79	24.85	-11	21,137	-0.05%
2021/04/23	2	22.80	0	0.00	22.60	2	19,814	0.01%
2021/04/22	0	0.00	6	24.00	23.00	-6	19,375	-0.03%
2021/04/21	0	0.00	1	22.20	22.35	-1	16,982	-0.01%
2021/04/20	0	0.00	3	23.07	22.65	-3	16,581	-0.02%
2021/04/19	56	23.05	12	22.76	23.45	44	15,927	0.28%
2021/04/16	11	21.18	15	21.68	22.00	-4	14,329	-0.03%
2021/04/15	4	20.81	9	20.86	20.95	-5	12,982	-0.04%
2021/04/13	4	20.18	4	20.20	19.90	0	12,148	0.00%
2021/04/12	10	20.07	6	20.13	20.15	4	11,946	0.03%
2021/04/09	6	19.50	0	0.00	19.40	6	11,685	0.05%
2021/04/08	2	19.30	17	19.63	19.55	-15	12,051	-0.12%
2021/04/07	3	19.05	0	0.00	19.25	3	12,772	0.02%
2021/04/06	10	19.00	10	19.05	19.00	0	13,260	0.00%
2021/04/01	3	18.95	0	0.00	18.95	3	14,205	0.02%
2021/03/31	3	19.00	0	0.00	19.00	3	14,812	0.02%
2021/03/30	3	18.95	0	0.00	19.05	3	15,815	0.02%
2021/03/29	0	0.00	6.3	19.34	19.25	-6.3	16,271	-0.04%
2021/03/24	1	18.45	0	0.00	18.45	1	18,518	0.01%
2021/03/18	0	0.00	22	18.69	18.55	-22	19,147	-0.11%
2021/03/15	0	0.00	40	18.70	18.70	-40	19,859	-0.20%
2021/03/10	0	0.00	1	18.55	18.65	-1	22,252	0.00%
2021/03/09	0	0.00	13	18.50	18.60	-13	22,365	-0.06%
2021/03/08	0	0.00	1	18.50	18.25	-1	22,339	0.00%
2021/03/04	1	18.50	2	18.70	18.50	-1	22,735	0.00%
2021/02/24	0	0.00	10	18.70	18.45	-10	23,353	-0.04%
2021/02/22	0	0.00	5	18.65	18.65	-5	22,986	-0.02%
2021/02/19	0	0.00	20	18.10	18.20	-20	22,847	-0.09%
2021/02/18	4	18.00	7	17.93	17.85	-3	22,676	-0.01%
2021/02/01	0	0.00	1	16.45	16.45	-1	22,279	0.00%
2021/01/22	10	17.10	2	17.00	17.05	8	22,198	0.04%
2021/01/21	1	17.15	0	0.00	17.00	1	22,214	0.00%
2021/01/20	3	17.05	0	0.00	16.95	3	22,299	0.01%
2021/01/18	10	17.00	0	0.00	17.50	10	22,087	0.05%
2021/01/15	2	17.50	0	0.00	17.55	2	22,075	0.01%
2021/01/12	17	18.14	0	0.00	18.10	17	22,041	0.08%
2021/01/08	12	18.60	1	18.65	18.70	11	21,783	0.05%
2021/01/07	7	18.97	1	18.80	18.95	6	21,653	0.03%
2021/01/06	10	18.65	0	0.00	18.55	10	21,553	0.05%
2020/12/30	2	20.18	50	20.05	19.90	-48	20,758	-0.23%
2020/12/29	10	19.90	5	20.15	19.55	5	19,875	0.03%
2020/12/28	3	20.40	17	19.96	20.15	-14	19,354	-0.07%
2020/12/24	3	18.90	13	18.73	18.70	-10	17,686	-0.06%
2020/12/23	212	18.39	199	18.29	18.05	13	16,619	0.08%	大買/大賣/
2020/12/22	15	18.92	0	0.00	18.20	15	16,042	0.09%
2020/12/21	1	19.65	19.7	19.31	19.00	-18.7	15,201	-0.12%
2020/12/18	8	18.38	0	0.00	18.35	8	14,124	0.06%
2020/12/17	10	18.25	0	0.00	18.20	10	13,589	0.07%
2020/12/16	2	18.50	0	0.00	18.60	2	13,325	0.02%
2020/12/14	15	18.80	0	0.00	19.25	15	13,091	0.11%
2020/12/11	0	0.00	1	19.80	19.10	-1	12,989	-0.01%
2020/12/10	11	19.94	0	0.00	19.50	11	12,782	0.09%
2020/12/09	40	19.86	1	20.25	20.10	39	12,608	0.31%
2020/12/08	4	20.03	0	0.00	19.90	4	12,470	0.03%
2020/12/07	3	20.53	4	21.68	20.60	-1	12,213	-0.01%
2020/12/04	0	0.00	3	19.60	20.80	-3	11,300	-0.03%
2020/12/03	5	19.06	15	19.38	19.10	-10	10,792	-0.09%
2020/12/02	7	19.06	0	0.00	19.00	7	11,542	0.06%
2020/12/01	10	19.09	0	0.00	19.20	10	11,432	0.09%
2020/11/30	0	0.00	18	19.44	19.40	-18	11,400	-0.16%
2020/11/27	16	19.06	0	0.00	19.20	16	11,086	0.14%
2020/11/26	0	0.00	5	18.65	18.55	-5	10,811	-0.05%
2020/11/25	8	18.24	17	18.38	18.35	-9	10,735	-0.08%
2020/11/24	10	18.08	0	0.00	17.95	10	10,533	0.09%
2020/11/23	0	0.00	11	18.44	18.40	-11	10,431	-0.11%
2020/11/20	3	18.00	0	0.00	18.00	3	10,030	0.03%
2020/11/16	0	0.00	5	17.85	17.90	-5	11,575	-0.04%
2020/11/13	5	17.65	0	0.00	17.75	5	11,667	0.04%
2020/11/09	4	17.90	0	0.00	17.85	4	12,349	0.03%
2020/11/03	6	18.13	0	0.00	18.00	6	13,111	0.05%
2020/11/02	0	0.00	8	17.92	18.00	-8	13,332	-0.06%
2020/10/30	3	17.75	0	0.00	17.75	3	13,922	0.02%
2020/10/29	5	17.70	0	0.00	17.70	5	14,230	0.04%
2020/10/28	0	0.00	10	17.78	17.70	-10	14,174	-0.07%
2020/10/27	5	17.55	0	0.00	17.55	5	14,066	0.04%
2020/10/26	0	0.00	5	17.65	17.60	-5	14,083	-0.04%
2020/10/23	7	17.26	16	17.39	17.45	-9	14,041	-0.06%
2020/10/22	0	0.00	1	17.00	17.05	-1	13,969	-0.01%
2020/10/19	3	17.05	0	0.00	17.05	3	13,702	0.02%
2020/10/16	6	17.05	0	0.00	17.05	6	13,889	0.04%
2020/10/13	5	17.40	0	0.00	17.40	5	13,922	0.04%
2020/10/12	0	0.00	8	17.73	17.75	-8	13,889	-0.06%
2020/10/08	3	17.20	0	0.00	17.20	3	13,785	0.02%
2020/10/05	0	0.00	3	16.55	16.45	-3	13,434	-0.02%
2020/09/30	3	16.00	3	15.95	16.05	0	13,425	0.00%
2020/09/28	16	16.02	16	16.03	16.05	0	13,501	0.00%
2020/09/24	3	15.88	0	0.00	15.75	3	13,515	0.02%
2020/09/21	0	0.00	5	16.90	16.90	-5	13,338	-0.04%
2020/09/17	50	16.76	0	0.00	16.75	50	13,473	0.37%
2020/09/16	0	0.00	5	16.80	16.80	-5	13,590	-0.04%
2020/09/10	5	17.10	0	0.00	16.90	5	14,529	0.03%
2020/09/07	0	0.00	37	17.92	17.65	-37	13,960	-0.27%
2020/08/28	0	0.00	2	16.65	16.60	-2	13,610	-0.01%
2020/08/07	0	0.00	3	16.00	15.95	-3	13,734	-0.02%
2020/08/05	0	0.00	10	15.52	15.50	-10	12,983	-0.08%
2020/07/20	0	0.00	20	14.45	14.45	-20	11,756	-0.17%
2020/07/16	0	0.00	3	14.50	14.40	-3	11,870	-0.03%
2020/06/23	2	14.30	0	0.00	14.20	2	12,754	0.02%
2020/06/17	0	0.00	2	14.80	14.90	-2	12,086	-0.02%
2020/06/08	0	0.00	2	14.75	14.65	-2	13,098	-0.02%
2020/06/03	0	0.00	6	14.36	14.20	-6	13,028	-0.05%
2020/06/01	0	0.00	1	13.95	14.05	-1	12,485	-0.01%
2020/05/29	8	14.10	0	0.00	13.90	8	12,448	0.06%
2020/05/28	3	14.57	3	14.83	14.40	0	12,259	0.00%
2020/05/27	3	13.97	0	0.00	14.40	3	11,470	0.03%
2020/05/05	0	0.00	1	12.75	12.90	-1	10,052	-0.01%
2020/04/24	0	0.00	0	12.75	12.75	0	10,033	0.00%
2020/04/15	0	0.00	1	13.15	13.15	-1	9,453	-0.01%
2020/04/13	3	12.80	3	12.65	13.10	0	9,262	0.00%
2020/04/09	1	12.05	0	0.00	11.90	1	8,959	0.01%
2020/03/30	0	0.00	5	11.00	11.15	-5	9,162	-0.05%
2020/03/26	20	11.50	0	0.00	11.40	20	10,780	0.19%
2020/03/19	0	0.00	8	11.28	10.95	-8	11,576	-0.07%
2020/03/18	1	11.15	1	11.70	11.60	0	11,468	0.00%
2020/03/11	1	13.25	0	0.00	13.10	1	10,479	0.01%
2020/02/26	0	0.00	5	14.20	14.20	-5	9,612	-0.05%
2020/02/18	2	14.05	0	0.00	14.10	2	9,532	0.02%
2020/02/11	2	14.15	0	0.00	14.15	2	9,599	0.02%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/30	0	0.00	1	14.30	14.55	-1	9,785	-0.01%
2020/01/09	2	15.00	0	0.00	15.00	2	10,085	0.02%
2019/12/31	111	15.50	113	15.46	15.40	-2	10,094	-0.02%	大買/大賣/
2019/12/25	11	15.92	0	0.00	15.80	11	9,906	0.11%
2019/12/24	3	16.03	0	0.00	16.20	3	9,635	0.03%
2019/12/23	3	15.85	4	16.00	16.05	-1	8,913	-0.01%
2019/12/20	1	15.40	3	15.87	15.95	-2	8,036	-0.02%
2019/12/19	0	0.00	2	15.30	15.30	-2	7,360	-0.03%
2019/12/17	0	0.00	1	15.20	15.10	-1	7,424	-0.01%
2019/12/16	6	15.15	5	15.15	15.15	1	7,282	0.01%
2019/12/13	3	14.95	5	15.05	15.05	-2	7,180	-0.03%
2019/12/12	2	15.05	1	14.90	14.90	1	7,008	0.01%
2019/12/09	11	14.80	0	0.00	14.80	11	7,191	0.15%
2019/12/06	0	0.00	1	14.60	14.65	-1	7,216	-0.01%
2019/12/05	5	14.45	4	14.55	14.55	1	7,395	0.01%
2019/12/03	0	0.00	100	14.20	14.20	-100	7,391	-1.35%
2019/11/29	100	14.18	0	0.00	14.20	100	7,651	1.31%
2019/11/28	1	14.30	1	14.25	14.30	0	7,817	0.00%
2019/11/19	10	14.00	0	0.00	14.00	10	8,180	0.12%
2019/11/04	0	0.00	7	14.60	14.60	-7	8,580	-0.08%
2019/10/28	0	0.00	2	15.10	15.00	-2	9,757	-0.02%
2019/10/23	1	15.00	0	0.00	15.05	1	11,152	0.01%
2019/10/22	7	15.35	0	0.00	15.25	7	11,235	0.06%
2019/10/21	0	0.00	2	15.30	15.30	-2	11,294	-0.02%
2019/10/18	0	0.00	3	15.00	15.00	-3	11,317	-0.03%
2019/10/17	1	14.95	0	0.00	15.00	1	11,281	0.01%
2019/10/16	3	14.85	1	14.95	14.85	2	11,242	0.02%
2019/10/14	1	14.90	3	14.93	14.85	-2	11,168	-0.02%
2019/09/26	0	0.00	1	14.85	14.75	-1	11,305	-0.01%
2019/09/25	4	14.59	0	0.00	14.60	4	11,208	0.04%
2019/09/24	0	0.00	1	15.05	14.80	-1	11,194	-0.01%
2019/09/20	0	0.00	5	14.95	15.00	-5	11,133	-0.04%
2019/09/18	0	0.00	2	14.80	14.75	-2	10,874	-0.02%
2019/09/17	2	14.60	0	0.00	14.85	2	10,876	0.02%
2019/09/12	1	14.90	0	0.00	15.00	1	10,983	0.01%
2019/09/11	0	0.00	1	14.80	14.80	-1	10,913	-0.01%
2019/09/10	1	14.60	0	0.00	14.55	1	11,441	0.01%
2019/08/29	0	0.00	5	13.55	13.55	-5	11,747	-0.04%
2019/08/23	111	13.85	113	13.90	13.85	-2	12,218	-0.02%	大買/大賣/
2019/08/19	0	0.00	20	13.50	13.60	-20	12,234	-0.16%
2019/08/16	2	13.35	0	0.00	13.45	2	12,238	0.02%
2019/08/15	20	13.25	0	0.00	13.30	20	12,211	0.16%
2019/08/13	10	13.75	0	0.00	13.75	10	12,249	0.08%
2019/08/06	14	13.69	0	0.00	13.90	14	12,355	0.11%
2019/08/05	3	14.05	0	0.00	14.05	3	12,346	0.02%
2019/07/31	0	0.00	1	14.95	15.05	-1	12,802	-0.01%
2019/07/30	2	15.23	1	15.40	15.05	1	12,700	0.01%
2019/07/29	1	15.00	1	14.95	14.90	0	11,910	0.00%
2019/07/26	2	14.35	0	0.00	14.75	2	11,376	0.02%
2019/07/24	1	13.85	0	0.00	13.85	1	10,721	0.01%
2019/07/22	5	14.20	60	14.10	14.10	-55	10,721	-0.51%
2019/07/19	1	14.40	0	0.00	14.30	1	10,574	0.01%
2019/06/18	2	14.95	0	0.00	14.85	2	12,437	0.02%
2019/06/17	2	16.00	0	0.00	16.00	2	11,849	0.02%
2019/06/04	10	16.25	0	0.00	16.15	10	13,439	0.07%
2019/05/23	0	0.00	5	15.70	15.65	-5	17,005	-0.03%
2019/05/14	0	0.00	1	15.15	15.20	-1	18,357	-0.01%
2019/05/08	1	16.65	0	0.00	16.55	1	17,802	0.01%
2019/05/06	20	17.05	0	0.00	17.00	20	17,685	0.11%
2019/04/26	2	17.65	0	0.00	17.65	2	17,293	0.01%
2019/04/25	0	0.00	1	17.80	17.75	-1	17,233	-0.01%
2019/04/17	6	17.83	5	17.85	17.95	1	17,220	0.01%
2019/04/09	10	17.78	0	0.00	17.75	10	16,666	0.06%
2019/04/01	2	17.75	0	0.00	17.70	2	16,282	0.01%
2019/03/27	1	17.80	0	0.00	17.75	1	16,269	0.01%
2019/03/26	0	0.00	10	17.85	17.75	-10	16,036	-0.06%
2019/03/22	30	18.10	0	0.00	18.10	30	15,742	0.19%
2019/03/20	3	18.05	0	0.00	18.10	3	15,747	0.02%
2019/03/19	0	0.00	11	18.15	18.15	-11	15,660	-0.07%
2019/03/18	30	18.20	0	0.00	18.25	30	15,642	0.19%
2019/03/15	13	18.35	0	0.00	18.30	13	15,620	0.08%
2019/03/14	0	0.00	2	17.95	18.00	-2	14,800	-0.01%
2019/03/13	3	17.97	60	17.95	17.95	-57	14,909	-0.38%
2019/03/12	6	18.08	0	0.00	18.05	6	14,898	0.04%
2019/03/11	3	18.13	0	0.00	18.10	3	14,880	0.02%
2019/03/08	18	18.22	1	18.20	18.25	17	14,944	0.11%
2019/03/07	100	18.20	99	18.15	18.15	1	15,235	0.01%
2019/03/06	61	18.10	0	0.00	18.00	61	14,885	0.41%
2019/03/05	2	18.15	1	18.10	18.10	1	14,679	0.01%
2019/03/04	0	0.00	3	18.38	18.20	-3	14,464	-0.02%
2019/02/27	31	18.18	0	0.00	18.15	31	13,946	0.22%
2019/02/22	0	0.00	60	18.10	18.40	-60	11,999	-0.50%
2019/02/21	10	17.95	0	0.00	18.45	10	11,648	0.09%
2019/02/18	0	0.00	1.3	17.65	17.65	-1.3	11,065	-0.01%
2019/02/13	111	18.00	111	18.05	18.15	0	10,836	0.00%	大買/大賣/
2019/01/30	0	0.00	71.5	17.45	17.50	-71.5	10,637	-0.67%
2019/01/10	200	17.35	200	17.23	17.15	0	13,434	0.00%	大買/大賣/
2018/12/27	0	0.00	1	16.90	16.70	-1	14,999	-0.01%
2018/12/24	1	16.90	1	16.90	17.10	0	15,105	0.00%
2018/12/21	1	16.55	0	0.00	16.55	1	15,277	0.01%
2018/12/17	0	0.00	1	17.10	16.95	-1	15,510	-0.01%
2018/12/11	30	17.10	2	16.95	16.90	28	15,251	0.18%
2018/12/10	0	0.00	10	17.05	17.10	-10	15,274	-0.07%
2018/12/07	2	17.70	1	17.65	17.75	1	15,225	0.01%
2018/12/06	31	17.72	4	17.65	17.40	27	15,221	0.18%
2018/12/05	10	18.40	0	0.00	18.30	10	15,111	0.07%
2018/12/04	0	0.00	1	18.85	18.75	-1	15,489	-0.01%
2018/11/30	4	18.50	56	18.41	18.45	-52	15,356	-0.34%
2018/11/29	1	17.35	12	17.40	17.65	-11	14,493	-0.08%
2018/11/28	112	17.00	111	17.00	17.15	1	14,343	0.01%	大買/大賣/
2018/11/23	0	0.00	1	17.00	16.80	-1	14,484	-0.01%
2018/11/22	1	17.00	1	17.20	16.90	0	14,587	0.00%
2018/11/19	0	0.00	3	17.40	17.50	-3	15,898	-0.02%
2018/11/15	0	0.00	1	17.10	17.00	-1	15,999	-0.01%
2018/11/13	0	0.00	1	17.10	17.20	-1	16,158	-0.01%
2018/11/08	30	17.40	0	0.00	16.90	30	17,350	0.17%
2018/11/06	2	17.30	1	17.25	16.65	1	17,662	0.01%
2018/11/05	10	17.20	0	0.00	17.35	10	17,653	0.06%
2018/11/02	2	16.15	3	16.13	16.25	-1	17,438	-0.01%
2018/11/01	1	15.50	0	0.00	15.45	1	17,374	0.01%
2018/10/29	1	14.75	1	14.60	14.55	0	18,030	0.00%
2018/10/26	0	0.00	1	14.65	14.65	-1	18,133	-0.01%
2018/10/25	4	14.48	2	14.83	14.40	2	18,171	0.01%
2018/10/24	1	15.55	0	0.00	15.50	1	18,444	0.01%
2018/10/23	0.1	15.95	0	0.00	15.75	0.1	18,598	0.00%
2018/10/19	1	15.60	1	15.80	16.05	0	18,805	0.00%
2018/10/18	6	16.07	0	0.00	16.00	6	19,311	0.03%
2018/10/17	0	0.00	1	16.70	16.30	-1	19,477	-0.01%
2018/10/16	0	0.00	1	16.45	16.35	-1	19,606	-0.01%
2018/10/15	1	16.35	0	0.00	16.10	1	19,659	0.01%
2018/10/12	1	16.20	0	0.00	16.60	1	19,483	0.01%
2018/10/11	3	16.90	0	0.00	16.85	3	19,088	0.02%
2018/10/05	6	19.00	0	0.00	19.20	6	19,069	0.03%
2018/10/04	20	20.50	0	0.00	20.50	20	18,691	0.11%
2018/10/01	1	20.80	0	0.00	20.70	1	19,197	0.01%
2018/09/25	1	20.15	1	20.35	20.20	0	19,559	0.00%
2018/09/21	0	0.00	6	20.35	20.45	-6	19,988	-0.03%
2018/09/14	0	0.00	1	19.55	19.90	-1	20,656	0.00%
2018/09/13	11	19.26	1	19.35	19.25	10	20,735	0.05%
2018/09/11	1	19.05	0	0.00	19.10	1	21,105	0.00%
2018/09/10	6	19.00	0	0.00	18.85	6	21,358	0.03%
2018/09/07	1	20.05	3	19.93	19.90	-2	21,056	-0.01%
2018/09/06	0	0.00	10	21.10	20.50	-10	21,025	-0.05%
2018/09/05	1	21.45	1	21.50	21.45	0	20,903	0.00%
2018/09/03	0	0.00	10	21.70	21.55	-10	20,915	-0.05%
2018/08/31	1	21.35	1	21.55	21.70	0	20,915	0.00%
2018/08/30	0	0.00	5	21.45	21.45	-5	21,207	-0.02%
2018/08/28	15	21.75	5	22.10	21.65	10	21,737	0.05%
2018/08/27	10	21.60	0	0.00	21.55	10	21,471	0.05%
2018/08/23	0	0.00	11	20.60	20.45	-11	21,162	-0.05%
2018/08/17	19	20.01	1	20.40	19.90	18	22,381	0.08%
2018/08/16	4	20.64	11	20.22	20.25	-7	22,350	-0.03%
2018/08/14	1	21.45	0	0.00	21.70	1	22,844	0.00%
2018/08/13	3	21.57	1	21.40	21.30	2	23,561	0.01%
2018/08/09	1	21.60	3	22.12	22.25	-2	23,315	-0.01%
2018/08/08	1	21.95	1	22.00	21.75	0	23,323	0.00%
2018/08/07	1	21.90	0	0.00	22.00	1	23,907	0.00%
2018/08/06	2	21.40	0	0.00	21.45	2	24,572	0.01%
2018/08/03	4	21.51	1	22.00	21.60	3	25,377	0.01%
2018/08/01	0	0.00	2	21.65	21.70	-2	25,734	-0.01%
2018/07/30	2	21.30	0	0.00	21.20	2	25,805	0.01%
2018/07/27	1	22.35	1	22.35	22.20	0	25,813	0.00%
2018/07/26	3	22.27	0	0.00	22.20	3	25,774	0.01%
2018/07/25	3	22.03	9	22.13	22.35	-6	25,643	-0.02%
2018/07/24	1	20.40	56	21.28	20.90	-55	25,159	-0.22%
2018/07/20	14	19.80	0	0.00	19.55	14	24,738	0.06%
2018/07/18	40	20.50	0	0.00	20.45	40	25,091	0.16%
2018/07/17	0	0.00	2	20.70	20.55	-2	25,295	-0.01%
2018/07/16	0	0.00	10	21.30	20.90	-10	25,620	-0.04%
2018/07/13	2	21.63	35	21.31	21.60	-33	25,809	-0.13%
2018/07/12	0	0.00	17	20.89	20.90	-17	25,768	-0.07%
2018/07/10	4	20.70	0	0.00	20.40	4	26,422	0.02%
2018/07/09	0	0.00	1	20.20	20.70	-1	26,574	0.00%
2018/07/06	1	19.70	0	0.00	19.25	1	26,356	0.00%
2018/07/05	0	0.00	1	19.70	19.70	-1	26,857	0.00%
2018/07/04	11	20.18	0	0.00	20.05	11	27,985	0.04%
2018/07/03	42	20.63	11	20.68	20.50	31	28,767	0.11%
2018/07/02	3	21.32	46	21.60	21.25	-43	28,460	-0.15%
2018/06/29	3	20.50	4	20.36	20.70	-1	27,986	0.00%
2018/06/28	0	0.00	1	20.25	20.00	-1	27,706	0.00%
2018/06/27	1	20.25	0	0.00	20.40	1	27,717	0.00%
2018/06/26	1	20.10	2	19.90	19.90	-1	27,721	0.00%
2018/06/25	35	20.28	0	0.00	20.15	35	27,497	0.13%
2018/06/22	2	21.28	2	21.15	21.00	0	27,315	0.00%
2018/06/21	2	21.90	1	22.05	21.80	1	27,187	0.00%
2018/06/20	3	21.38	0	0.00	21.15	3	27,034	0.01%
2018/06/14	1	23.80	1	24.25	24.15	0	26,040	0.00%
2018/06/13	16	23.81	0	0.00	23.75	16	25,923	0.06%
2018/06/12	0	0.00	1	24.00	23.85	-1	25,920	0.00%
2018/06/11	1	24.40	0	0.00	24.30	1	25,718	0.00%
2018/06/08	6	24.20	0	0.00	24.20	6	25,619	0.02%
2018/06/07	0	0.00	1	24.95	24.75	-1	25,562	0.00%
2018/06/06	1	24.40	0	0.00	24.75	1	25,214	0.00%
2018/06/05	2	24.60	10	25.00	23.95	-8	24,931	-0.03%
2018/06/01	0	0.00	1	25.10	24.65	-1	24,421	0.00%
2018/05/31	0	0.00	1	25.35	25.05	-1	24,294	0.00%
2018/05/30	7	25.38	1	25.10	24.85	6	23,962	0.03%
2018/05/29	10	26.20	0	0.00	25.90	10	23,651	0.04%
2018/05/28	15	25.70	0	0.00	25.65	15	23,885	0.06%
2018/05/23	7	25.19	3	25.13	25.00	4	23,340	0.02%
2018/05/22	2	26.45	1	26.55	25.50	1	22,920	0.00%
2018/05/21	3	25.20	9	25.57	25.90	-6	22,115	-0.03%
2018/05/18	1	24.20	1	24.30	24.35	0	21,293	0.00%
2018/05/16	2	23.60	5	23.88	23.70	-3	20,756	-0.01%
2018/05/15	13	23.90	0	0.00	23.30	13	20,484	0.06%
2018/05/14	7	23.96	16.6	25.00	25.05	-9.6	19,847	-0.05%
2018/05/10	1	21.50	10	21.50	21.75	-9	17,794	-0.05%
2018/05/09	10	20.85	0	0.00	21.50	10	17,406	0.06%
2018/05/08	8	21.00	0	0.00	20.50	8	16,779	0.05%
2018/05/02	0	0.00	15	19.95	19.85	-15	15,828	-0.09%
2018/04/30	0	0.00	1	20.10	20.25	-1	15,588	-0.01%
2018/04/26	1	19.60	1	20.10	19.50	0	15,460	0.00%
2018/04/25	2	19.75	1	20.00	20.20	1	15,319	0.01%
2018/04/24	1	20.00	0	0.00	19.80	1	15,135	0.01%
2018/04/20	1	20.40	2	20.35	20.20	-1	14,721	-0.01%
2018/04/19	0	0.00	2	20.45	20.40	-2	14,314	-0.01%
2018/04/18	1	20.45	1	20.10	20.05	0	13,992	0.00%
2018/04/17	3	20.75	0	0.00	20.15	3	13,969	0.02%
2018/04/11	0	0.00	1	19.70	19.90	-1	13,123	-0.01%
2018/04/10	12	19.42	32	19.69	19.45	-20	12,598	-0.16%
2018/04/09	2	18.85	7	18.58	18.90	-5	11,621	-0.04%
2018/04/02	6	17.65	0	0.00	17.60	6	11,066	0.05%
2018/03/30	0	0.00	1	17.75	17.70	-1	11,401	-0.01%
2018/03/29	1	17.80	0	0.00	17.80	1	11,345	0.01%
2018/03/28	2	17.85	1	17.75	17.75	1	11,200	0.01%
2018/03/27	1	17.65	0	0.00	17.65	1	11,149	0.01%
2018/03/26	0	0.00	1	17.40	17.50	-1	11,212	-0.01%
2018/03/13	1	17.65	0	0.00	17.50	1	13,523	0.01%
2018/03/07	0	0.00	10	17.50	17.40	-10	13,756	-0.07%
2018/03/06	0	0.00	10	17.40	17.35	-10	14,021	-0.07%
2018/03/02	3	17.65	1	17.65	17.50	2	14,695	0.01%
2018/03/01	50	17.05	87	17.36	17.90	-37	14,500	-0.26%
2018/02/27	0	0.00	2	16.95	16.95	-2	13,681	-0.01%
2018/02/26	1	16.70	0	0.00	16.55	1	13,482	0.01%
2018/02/23	2	16.90	0	0.00	16.90	2	13,307	0.02%
2018/02/22	10	16.00	10	16.30	16.60	0	13,166	0.00%
2018/02/21	0	0.00	10	16.20	16.20	-10	13,275	-0.08%
2018/02/12	0	0.00	4	15.75	15.65	-4	13,218	-0.03%
2018/02/09	14	14.84	10	15.30	15.40	4	13,191	0.03%
2018/02/06	10	15.45	0	0.00	15.05	10	13,177	0.08%
2018/02/05	10	16.30	0	0.00	16.40	10	13,014	0.08%
2018/02/02	1	16.70	0	0.00	16.80	1	13,340	0.01%
2018/01/25	10	17.00	0	0.00	17.00	10	15,260	0.07%
2018/01/23	10	16.95	0	0.00	16.95	10	15,328	0.07%
2018/01/22	10	16.85	0	0.00	17.20	10	15,315	0.07%
2018/01/16	10	17.60	1	17.60	17.50	9	15,285	0.06%
2018/01/15	5	17.60	0	0.00	17.65	5	15,305	0.03%
2018/01/12	5	17.85	0	0.00	17.75	5	15,470	0.03%
2018/01/11	0	0.00	5	18.35	17.70	-5	15,504	-0.03%
2018/01/10	36	17.94	43	17.88	18.00	-7	15,352	-0.05%
2018/01/04	15	17.57	0	0.00	17.50	15	15,568	0.10%
2018/01/03	0	0.00	1	17.85	17.75	-1	15,782	-0.01%