合機 (1618)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.25
漲跌
▼0.60
漲幅
-1.25%
成交量
1,870張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	48.08	0	0.00	47.70	2	15,590	0.01%
2024/05/29	0	0.00	1	49.00	49.00	-1	15,681	-0.01%
2024/05/22	0	0.00	1	50.90	50.60	-1	16,506	-0.01%
2024/05/21	1	51.90	0	0.00	52.00	1	16,571	0.01%
2024/05/20	2	53.00	5	52.86	51.60	-3	16,488	-0.02%
2024/05/17	7	51.50	3	52.33	51.20	4	16,286	0.02%
2024/05/16	4	53.33	4	52.20	52.30	0	16,225	0.00%
2024/05/14	0	0.00	1	51.00	50.80	-1	15,915	-0.01%
2024/05/10	3	49.52	2	48.65	50.00	1	15,712	0.01%
2024/05/09	1	51.40	2	51.35	49.55	-1	15,682	-0.01%
2024/05/08	2	51.75	1	52.50	52.70	1	15,438	0.01%
2024/05/07	1	51.50	0	0.00	51.60	1	14,637	0.01%
2024/05/06	2	48.38	2	47.40	46.95	0	14,207	0.00%
2024/05/03	1	49.20	1	48.95	48.55	0	14,072	0.00%
2024/05/02	7	52.23	4	51.40	51.10	3	13,860	0.02%
2024/04/29	1	56.10	0	0.00	54.20	1	13,506	0.01%
2024/04/23	2	60.50	0	0.00	55.60	2	12,160	0.02%
2024/04/22	5	65.50	0	0.00	57.80	5	11,661	0.04%
2024/04/19	0	0.00	3	60.27	64.20	-3	11,037	-0.03%
2024/04/17	2	50.30	2	52.00	53.10	0	10,142	0.00%
2024/04/15	1	44.85	2	45.05	47.35	-1	8,461	-0.01%
2024/04/12	1	40.70	0	0.00	43.05	1	7,923	0.01%
2024/04/10	66	39.25	66	39.48	39.70	0	7,632	0.00%
2024/04/09	1	39.90	1	39.50	39.45	0	7,461	0.00%
2024/04/08	11	36.77	66	37.22	38.95	-55	7,147	-0.77%
2024/04/03	55	36.50	0	0.00	36.30	55	7,110	0.77%
2024/03/27	1	39.15	1	38.75	39.25	0	7,091	0.00%
2024/03/26	3	38.43	9	38.69	38.55	-6	6,734	-0.09%
2024/03/25	6	36.81	2	37.75	37.20	4	5,993	0.07%
2024/03/22	1	36.85	0	0.00	36.65	1	5,764	0.02%
2024/03/21	21	35.36	81	35.43	35.45	-60	5,468	-1.10%
2024/03/20	60	34.83	0	0.00	34.55	60	5,543	1.08%
2024/03/19	5	36.30	5	35.65	35.70	0	5,701	0.00%
2024/03/18	0	0.00	61	34.68	34.90	-61	5,806	-1.05%
2024/03/15	60	34.27	1	34.10	33.90	59	6,818	0.87%
2024/03/14	7	34.55	7	34.95	34.75	0	7,454	0.00%
2024/03/13	55	34.71	108	35.03	34.55	-53	7,801	-0.68%	大賣/
2024/03/12	62	33.70	130	34.08	34.55	-68	8,379	-0.81%	大賣/
2024/03/11	0	0.00	23	32.87	32.80	-23	8,693	-0.26%
2024/03/08	54	32.22	4	31.46	31.40	50	8,729	0.57%
2024/03/07	96	34.49	6	33.65	33.65	90	8,700	1.03%
2024/03/06	4	36.00	3	35.40	35.40	1	8,734	0.01%
2024/03/05	3	34.95	24	35.21	35.30	-21	8,703	-0.24%
2024/03/04	22	35.04	2	34.85	34.85	20	8,713	0.23%
2024/03/01	6	35.28	6	35.55	35.75	0	8,597	0.00%
2024/02/29	2	34.40	0	0.00	34.90	2	8,262	0.02%
2024/02/27	6	32.94	5	33.60	33.60	1	8,043	0.01%
2024/02/26	3	33.40	3	32.70	32.70	0	7,852	0.00%
2024/02/23	3	33.30	4	32.49	32.45	-1	7,712	-0.01%
2024/02/22	4	32.26	9	33.19	33.00	-5	7,647	-0.07%
2024/02/21	3	31.50	3	31.85	31.85	0	7,517	0.00%
2024/02/20	4	32.19	4	31.50	31.50	0	7,500	0.00%
2024/02/19	5	32.56	3	32.45	32.45	2	7,511	0.03%
2024/02/16	3	31.20	3	32.10	32.10	0	7,580	0.00%
2024/02/15	3	30.60	3	30.60	30.60	0	7,540	0.00%
2024/02/05	2	30.40	2	30.40	30.40	0	7,532	0.00%
2024/02/01	0	0.00	1	31.65	31.80	-1	7,544	-0.01%
2024/01/30	2	30.60	2	30.10	30.10	0	7,475	0.00%
2024/01/29	2	30.00	2	30.40	30.40	0	7,482	0.00%
2024/01/25	2	30.30	0	0.00	29.80	2	7,480	0.03%
2024/01/24	2	30.65	0	0.00	30.40	2	7,479	0.03%
2024/01/23	2	30.30	11	30.25	30.25	-9	7,508	-0.12%
2024/01/22	7	29.75	40	30.00	29.85	-33	7,517	-0.44%
2024/01/19	3	30.40	4	29.60	29.60	-1	7,544	-0.01%
2024/01/18	5	30.02	5	29.99	29.90	0	7,570	0.00%
2024/01/17	2	30.60	2	30.15	30.15	0	7,784	0.00%
2024/01/16	43	31.21	0	0.00	30.65	43	7,853	0.55%
2024/01/15	0	0.00	1	32.20	31.75	-1	7,828	-0.01%
2024/01/12	2	30.90	2	30.65	30.65	0	7,784	0.00%
2024/01/11	3	30.83	2	30.70	30.70	1	7,788	0.01%
2024/01/08	1	31.50	0	0.00	31.45	1	7,762	0.01%
2024/01/05	0	0.00	1	32.55	31.90	-1	7,744	-0.01%
2024/01/04	1	32.15	0	0.00	32.15	1	7,708	0.01%
2023/12/26	2	30.90	5	31.30	30.95	-3	7,687	-0.04%
2023/12/22	0	0.00	1	31.45	31.30	-1	8,669	-0.01%
2023/12/18	2	34.50	3	33.25	33.25	-1	8,681	-0.01%
2023/12/14	1	36.20	0	0.00	35.30	1	8,502	0.01%
2023/12/13	6	36.37	0	0.00	35.60	6	8,285	0.07%
2023/12/12	0	0.00	2	38.00	36.90	-2	8,080	-0.02%
2023/12/08	1	31.60	0	0.00	33.00	1	6,508	0.02%
2023/12/07	2	30.13	0	0.00	30.00	2	6,119	0.03%
2023/12/06	0	0.00	2	30.83	33.30	-2	5,555	-0.04%
2023/12/01	2	29.43	0	0.00	29.75	2	5,382	0.04%
2023/11/29	23	28.15	24	28.65	28.65	-1	5,293	-0.02%
2023/11/24	2	27.35	2	27.80	28.35	0	5,220	0.00%
2023/11/22	0	0.00	31	27.60	27.40	-31	5,160	-0.60%
2023/11/21	30	27.55	0	0.00	27.30	30	5,164	0.58%
2023/11/06	0	0.00	1	26.65	26.85	-1	5,039	-0.02%
2023/11/02	0	0.00	30	26.15	26.10	-30	5,092	-0.59%
2023/11/01	30	26.10	2	25.78	25.80	28	5,108	0.55%
2023/10/31	50	26.51	80	26.39	26.00	-30	5,144	-0.58%
2023/10/27	30	28.05	30	28.30	27.35	0	5,265	0.00%
2023/10/26	60	28.20	30	28.50	28.05	30	5,298	0.57%
2023/10/25	2	28.80	0	0.00	28.50	2	5,380	0.04%
2023/10/24	0	0.00	47	26.46	27.90	-47	5,453	-0.86%
2023/10/23	15	25.30	33	25.45	25.40	-18	5,966	-0.30%
2023/10/20	46	24.81	45	24.92	24.85	1	6,234	0.02%
2023/10/19	20	25.50	50	25.35	25.45	-30	6,382	-0.47%
2023/10/18	75	26.21	79	26.18	25.90	-4	6,454	-0.06%
2023/10/17	69	27.82	0	0.00	27.20	69	6,628	1.04%
2023/10/16	30	27.95	100	28.04	28.05	-70	6,888	-1.02%
2023/10/12	12	27.62	12	27.85	27.85	0	7,489	0.00%
2023/10/11	30	28.35	87	27.74	27.30	-57	7,691	-0.74%
2023/10/06	7	28.25	0	0.00	28.20	7	7,745	0.09%
2023/10/05	60	28.85	52	29.13	28.75	8	7,983	0.10%
2023/10/04	30	28.90	30	29.23	28.65	0	8,210	0.00%
2023/10/03	120	29.12	70	29.16	28.80	50	8,314	0.60%	大買/
2023/10/02	124	29.89	30	29.95	29.80	94	8,230	1.14%	大買/
2023/09/28	64	28.63	94	29.08	30.60	-30	7,985	-0.38%
2023/09/27	31	29.10	57	29.08	28.95	-26	7,567	-0.34%
2023/09/26	30	28.15	120	27.82	28.10	-90	7,037	-1.28%	大賣/
2023/09/22	42	26.32	42	26.20	26.15	0	6,863	0.00%
2023/09/21	48	26.05	48	26.25	26.35	0	6,851	0.00%
2023/09/20	50	27.13	4	26.96	26.95	46	6,837	0.67%
2023/09/19	50	27.93	0	0.00	27.70	50	6,820	0.73%
2023/09/18	20	28.40	2	28.58	28.30	18	6,788	0.27%
2023/09/15	61	28.65	40	28.81	28.70	21	6,776	0.31%
2023/09/14	30	28.35	30	28.70	28.70	0	6,728	0.00%
2023/09/13	1	28.80	20	28.40	28.15	-19	6,648	-0.29%
2023/09/12	40	27.45	40	27.65	27.65	0	6,562	0.00%
2023/09/11	60	27.88	40	27.98	27.75	20	6,504	0.31%
2023/09/08	47	28.38	47	28.64	29.00	0	6,194	0.00%
2023/09/07	20	27.65	20	27.95	29.00	0	6,062	0.00%
2023/09/06	20	27.45	20	27.65	27.65	0	5,916	0.00%
2023/09/01	30	25.20	30	25.45	26.85	0	6,083	0.00%
2023/08/31	50	24.57	50	24.82	25.05	0	6,104	0.00%
2023/08/30	30	24.45	30	24.65	24.65	0	6,205	0.00%
2023/08/28	0	0.00	30	24.35	24.25	-30	6,292	-0.48%
2023/08/25	30	24.10	50	24.20	24.05	-20	6,292	-0.32%
2023/08/22	28	24.95	0	0.00	24.45	28	6,381	0.44%
2023/08/18	22	25.15	0	0.00	25.00	22	6,515	0.34%
2023/08/17	0	0.00	30	25.45	25.65	-30	6,532	-0.46%
2023/08/16	30	25.15	1	25.10	25.05	29	6,600	0.44%
2023/08/14	0	0.00	1	24.80	24.60	-1	6,666	-0.02%
2023/08/11	0	0.00	3	25.45	25.45	-3	6,644	-0.05%
2023/08/04	0	0.00	1	27.20	28.00	-1	6,542	-0.02%
2023/08/02	1	28.00	0	0.00	27.35	1	6,515	0.02%
2023/08/01	1	27.35	0	0.00	27.35	1	6,406	0.02%
2023/07/27	6	29.71	4	30.50	29.20	2	6,220	0.03%
2023/07/26	2	30.08	1	30.60	29.30	1	5,948	0.02%
2023/07/25	4	28.13	0	0.00	29.15	4	5,370	0.07%
2023/07/24	2	25.30	4	26.11	26.50	-2	5,090	-0.04%
2023/07/19	2	29.15	0	0.00	27.50	2	4,650	0.04%
2023/07/18	10	29.50	1	29.50	29.50	9	4,402	0.20%
2023/07/17	0	0.00	3	25.60	26.85	-3	4,157	-0.07%
2023/07/14	4	25.03	0	0.00	24.55	4	3,838	0.10%
2023/07/12	1	24.55	0	0.00	24.15	1	3,666	0.03%
2023/07/07	0	0.00	1	21.30	21.30	-1	3,269	-0.03%
2023/06/16	1	20.15	0	0.00	20.25	1	3,668	0.03%
2023/06/08	3	20.80	0	0.00	20.10	3	3,447	0.09%
2023/06/02	0	0.00	1	20.45	20.35	-1	2,870	-0.03%
2023/05/25	1	20.30	0	0.00	20.35	1	2,608	0.04%
2023/04/19	0	0.00	4	19.10	18.85	-4	1,811	-0.22%
2023/04/17	2	19.50	0	0.00	19.50	2	1,758	0.11%
2023/04/13	2	18.20	2	18.65	18.40	0	1,582	0.00%
2023/04/12	2	18.73	0	0.00	18.70	2	1,517	0.13%
2023/04/06	0	0.00	2	17.25	17.00	-2	1,236	-0.16%
2023/03/29	2	17.10	0	0.00	17.25	2	914	0.22%
2022/09/20	0	0.00	11	15.03	15.20	-11	907	-1.21%
2022/09/16	11	15.99	0	0.00	16.00	11	744	1.48%
2021/10/26	0	0.00	1.6	14.49	14.45	-1.6	1,104	-0.14%
2021/09/14	0	0.00	30	14.10	14.15	-30	1,570	-1.91%
2021/08/19	2	12.70	0	0.00	12.65	2	2,198	0.09%
2021/08/17	0	0.00	1	13.00	12.50	-1	2,205	-0.05%
2021/08/16	1	13.80	0	0.00	13.50	1	2,175	0.05%
2021/07/21	0	0.00	1	15.95	15.70	-1	3,397	-0.03%
2021/07/12	10	15.80	0	0.00	15.75	10	4,213	0.24%
2021/07/09	10	16.35	0	0.00	16.25	10	4,344	0.23%
2021/07/05	10	17.12	0	0.00	17.10	10	5,103	0.20%
2021/06/10	0	0.00	2	16.30	16.20	-2	5,516	-0.04%
2021/05/06	0	0.00	1	21.40	19.95	-1	5,368	-0.02%
2021/05/05	1	21.50	0	0.00	20.65	1	5,263	0.02%
2021/04/29	2	22.30	0	0.00	22.55	2	4,942	0.04%
2021/04/28	1	22.50	2	23.10	22.45	-1	4,832	-0.02%
2021/04/27	1	22.50	0	0.00	21.80	1	4,651	0.02%
2021/04/26	0	0.00	1	20.70	21.60	-1	4,464	-0.02%
2021/04/23	1	20.00	0	0.00	19.95	1	4,357	0.02%
2021/04/22	0	0.00	4	20.70	20.50	-4	4,276	-0.09%
2021/04/19	4	19.58	3	19.35	19.20	1	3,897	0.03%
2021/04/16	2	19.10	5	19.20	19.25	-3	3,795	-0.08%
2021/04/15	4	18.80	0	0.00	18.55	4	3,664	0.11%
2021/04/13	3	18.18	0	0.00	17.35	3	3,368	0.09%
2021/03/24	0	0.00	1	14.75	14.70	-1	3,505	-0.03%
2021/03/23	1	15.05	0	0.00	14.95	1	3,467	0.03%
2021/03/02	0	0.00	3	13.60	13.55	-3	3,233	-0.09%
2021/02/25	0	0.00	5	13.45	13.45	-5	3,205	-0.16%
2021/02/24	8	13.28	0	0.00	13.10	8	3,203	0.25%
2021/02/19	0	0.00	5	12.90	12.80	-5	3,173	-0.16%
2020/12/30	0	0.00	5	13.50	13.40	-5	4,562	-0.11%
2020/12/29	5	13.30	0	0.00	13.30	5	4,537	0.11%
2020/12/24	0	0.00	5	14.10	13.60	-5	4,406	-0.11%
2020/12/23	0	0.00	3	12.95	13.00	-3	4,258	-0.07%
2020/12/22	8	13.45	0	0.00	12.70	8	4,232	0.19%
2020/12/21	5	14.35	0	0.00	13.95	5	4,085	0.12%
2020/11/27	4	12.70	4	12.75	12.60	0	3,150	0.00%
2020/11/13	0	0.00	1	11.25	11.25	-1	2,991	-0.03%
2020/11/12	1	11.25	0	0.00	11.25	1	3,043	0.03%
2020/10/29	0	0.00	1	12.25	12.25	-1	2,303	-0.04%
2020/10/28	1	12.40	0	0.00	12.10	1	2,197	0.05%
2020/10/26	2	11.75	6	12.32	11.90	-4	2,034	-0.20%
2020/10/21	2	11.05	0	0.00	11.05	2	1,645	0.12%
2020/10/20	2	11.75	0	0.00	11.10	2	1,598	0.13%
2020/09/18	1	10.05	1	9.97	9.97	0	995	0.00%
2019/12/10	0	0.00	1	9.68	9.63	-1	298	-0.33%
2019/09/18	1	8.18	0	0.00	8.13	1	90	1.11%