科妍 (1786)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.2
漲跌
▼0.3
漲幅
-0.30%
成交量
181張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	98.20	0	0.00	98.40	1	1,023	0.10%
2024/05/10	1	98.20	0	0.00	98.60	1	1,019	0.10%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/04/17	2	106.25	0	0.00	107.00	2	884	0.23%
2024/03/08	0	0.00	1	88.50	89.90	-1	270	-0.37%
2023/05/19	0	0.00	1	69.60	69.10	-1	789	-0.13%
2023/05/10	1	75.30	0	0.00	74.40	1	774	0.13%
2023/04/20	3	74.50	0	0.00	75.50	3	657	0.46%
2023/03/30	0	0.00	1	65.90	65.80	-1	886	-0.11%
2023/03/29	1	66.40	0	0.00	66.30	1	888	0.11%
2023/01/30	0	0.00	1	53.70	54.00	-1	582	-0.17%
2023/01/13	1	52.70	0	0.00	52.30	1	574	0.17%
2022/12/29	125	56.39	125	56.21	56.40	0	504	0.00%	大買/大賣/
2022/12/28	50	61.37	51	56.81	56.10	-1	442	-0.23%
2022/12/27	1	56.00	3	57.27	58.90	-2	254	-0.78%
2022/12/19	0	0.00	2	56.25	55.70	-2	206	-0.97%
2022/12/16	0	0.00	1	54.80	53.30	-1	196	-0.51%
2022/12/13	0	0.00	2	52.25	53.90	-2	177	-1.13%
2022/12/12	2	52.20	0	0.00	51.00	2	170	1.17%
2022/12/08	0	0.00	4	55.30	55.40	-4	152	-2.62%
2022/09/14	0	0.00	1	47.50	47.45	-1	285	-0.35%
2022/08/29	1	53.00	0	0.00	52.30	1	197	0.51%
2022/08/25	1	48.10	1	47.60	48.30	0	124	0.00%
2022/08/23	1	46.95	1	49.20	49.25	0	76	0.00%
2022/07/15	2	40.05	0	0.00	40.00	2	42	4.71%
2022/06/28	1	41.20	0	0.00	41.20	1	48	2.07%
2022/06/27	2	42.00	0	0.00	41.70	2	49	4.00%
2022/05/27	5	42.78	0	0.00	42.90	5	57	8.68%
2021/06/02	0	0.00	0.1	53.30	53.30	-0.1	105	-0.09%
2021/05/31	0	0.00	2	51.25	51.90	-2	105	-1.90%
2020/06/04	0	0.00	1	64.70	69.40	-1	383	-0.26%
2020/05/07	1	64.20	0	0.00	64.40	1	352	0.28%
2020/01/02	0	0.00	4	72.00	72.30	-4	584	-0.68%
2019/12/13	1	72.50	0	0.00	71.30	1	646	0.15%
2019/11/29	4	76.53	4	78.27	76.30	0	699	0.00%
2019/11/28	0	0.00	1	75.80	78.20	-1	658	-0.15%
2019/11/27	1	74.70	1	75.80	74.20	0	594	0.00%
2019/11/07	5	75.26	0	0.00	74.20	5	555	0.90%
2019/09/05	0	0.00	1	71.30	71.10	-1	735	-0.14%
2019/08/08	1	70.00	0	0.00	69.70	1	685	0.15%
2019/07/30	0	0.00	1	70.60	70.60	-1	673	-0.15%
2019/07/02	1	66.40	0	0.00	66.20	1	296	0.34%
2019/06/06	1	62.00	0	0.00	61.90	1	421	0.24%
2019/01/23	0	0.00	1	67.10	67.10	-1	1,105	-0.09%
2019/01/17	1	65.80	0	0.00	65.50	1	1,203	0.08%
2019/01/03	7	68.24	7	68.59	68.00	0	1,324	0.00%
2018/12/21	1	63.30	1	63.90	63.90	0	1,679	0.00%
2018/12/10	0	0.00	1	64.40	63.80	-1	1,960	-0.05%
2018/12/06	1	62.50	0	0.00	61.30	1	1,925	0.05%
2018/12/05	0	0.00	1	65.50	63.70	-1	1,929	-0.05%
2018/11/28	0	0.00	1	62.70	61.80	-1	1,874	-0.05%
2018/11/27	1	61.80	0	0.00	62.40	1	1,887	0.05%
2018/11/21	1	61.60	0	0.00	61.10	1	1,899	0.05%
2018/11/12	1	60.60	1	60.30	58.70	0	1,960	0.00%
2018/10/22	0	0.00	3	68.00	67.50	-3	2,422	-0.12%
2018/10/12	0	0.00	1	65.50	67.00	-1	2,373	-0.04%
2018/09/18	1	63.90	0	0.00	62.60	1	1,826	0.05%
2018/06/21	0	0.00	2	77.00	78.60	-2	4,385	-0.05%
2018/06/20	2	76.05	0	0.00	75.10	2	4,528	0.04%
2018/05/22	0	0.00	1	63.80	63.30	-1	5,018	-0.02%
2018/05/21	1	64.30	0	0.00	64.70	1	5,005	0.02%
2018/05/16	0	0.00	2	68.00	66.00	-2	4,944	-0.04%
2018/05/15	2	67.35	0	0.00	67.80	2	4,921	0.04%
2018/05/02	0	0.00	1	72.70	72.00	-1	4,426	-0.02%
2018/04/30	0	0.00	1	73.00	72.60	-1	4,401	-0.02%
2018/04/27	0	0.00	1	71.80	72.50	-1	4,367	-0.02%
2018/04/26	2	83.60	0	0.00	74.30	2	4,268	0.05%
2018/04/24	0	0.00	1	84.10	80.90	-1	4,084	-0.02%
2018/04/23	2	86.45	2	87.35	86.50	0	3,998	0.00%
2018/04/20	2	88.55	3	88.63	84.20	-1	3,906	-0.03%
2018/04/10	1	93.00	0	0.00	86.00	1	3,081	0.03%
2018/04/09	1	96.10	1	97.10	95.50	0	2,972	0.00%
2018/04/03	2	90.85	2	88.50	93.50	0	2,696	0.00%
2018/04/02	1	87.50	0	0.00	85.00	1	2,503	0.04%
2018/03/31	1	87.20	0	0.00	85.40	1	2,434	0.04%
2018/03/28	1	88.30	1	88.90	85.60	0	2,154	0.00%
2018/03/27	0	0.00	1	88.50	82.50	-1	2,023	-0.05%
2018/03/22	0	0.00	1	78.30	77.50	-1	1,651	-0.06%
2018/03/21	1	80.30	0	0.00	81.20	1	1,396	0.07%
2018/03/20	0	0.00	1	69.60	73.90	-1	1,239	-0.08%
2018/03/19	0	0.00	1	67.20	67.20	-1	1,104	-0.09%
2018/03/14	2	66.30	0	0.00	66.60	2	807	0.25%