光罩 (2338)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
933張
產業
上市半導體類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	71.50	71.30	-2	1,989	-0.10%
2024/05/29	1	72.70	1	72.40	72.30	0	1,987	0.00%
2024/05/28	5	74.90	2	74.20	73.70	3	1,957	0.15%
2024/05/22	0.1	71.60	0	0.00	71.50	0.1	1,856	0.01%
2024/05/07	0	0.00	5	75.70	75.70	-5	1,392	-0.36%
2024/04/24	0	0.00	0.1	66.30	66.90	-0.1	1,237	-0.01%
2024/04/23	0.1	64.40	0	0.00	64.60	0.1	1,248	0.01%
2023/12/13	0	0.00	1	70.70	70.50	-1	2,104	-0.05%
2023/11/30	1	77.20	1	74.90	76.90	0	1,833	0.00%
2023/11/06	0	0.00	1	72.20	72.40	-1	1,649	-0.06%
2023/10/27	0	0.00	1	68.70	68.50	-1	1,733	-0.06%
2023/10/26	1	69.40	0	0.00	69.00	1	1,771	0.06%
2023/10/17	1	70.80	0	0.00	70.80	1	1,884	0.05%
2023/10/16	0	0.00	1	73.10	71.70	-1	1,883	-0.05%
2023/10/03	1	68.00	0	0.00	68.00	1	1,875	0.05%
2023/09/27	0	0.00	10	65.10	65.60	-10	2,007	-0.50%
2023/09/07	5	70.00	0	0.00	69.80	5	2,354	0.21%
2023/08/02	1	72.50	0	0.00	71.80	1	2,700	0.04%
2023/07/28	0	0.00	1	76.30	77.80	-1	2,611	-0.04%
2023/07/26	1	73.30	0	0.00	73.00	1	2,553	0.04%
2023/07/17	10	82.00	0	0.00	81.40	10	2,644	0.38%
2023/07/07	1	79.10	0	0.00	79.40	1	2,792	0.04%
2023/06/30	0	0.00	1	82.80	83.10	-1	2,755	-0.04%
2023/06/20	1	80.30	0	0.00	80.20	1	2,945	0.03%
2023/06/01	3	79.90	3	80.00	80.00	0	3,824	0.00%
2023/05/25	2	81.30	0	0.00	81.60	2	3,812	0.05%
2023/05/18	3	79.60	3	79.10	79.20	0	3,859	0.00%
2023/04/06	0	0.00	1	94.00	92.90	-1	6,415	-0.02%
2023/03/30	1	92.00	0	0.00	91.50	1	6,389	0.02%
2023/03/28	1	94.00	0	0.00	93.50	1	6,521	0.02%
2023/03/23	0	0.00	1	96.50	96.60	-1	6,468	-0.02%
2023/03/20	0	0.00	2	94.60	94.60	-2	6,455	-0.03%
2023/03/16	13	86.02	14	86.31	86.10	-1	6,350	-0.02%
2023/03/15	23	84.14	23	83.39	84.40	0	6,433	0.00%
2023/03/14	2	82.30	2	82.10	82.10	0	6,608	0.00%
2023/03/10	1	84.40	0	0.00	84.20	1	6,986	0.01%
2023/03/07	0	0.00	1	86.30	87.00	-1	7,808	-0.01%
2023/03/06	1	85.10	0	0.00	84.90	1	7,967	0.01%
2023/03/03	1	83.00	1	82.90	82.90	0	8,043	0.00%
2023/03/01	2	82.00	2	83.30	83.10	0	8,613	0.00%
2023/02/24	2	83.25	2	82.60	82.60	0	8,757	0.00%
2023/02/23	2	83.10	2	83.30	83.30	0	8,841	0.00%
2023/02/22	1	82.80	1	82.50	82.50	0	8,948	0.00%
2023/02/16	1	85.60	1	86.90	87.10	0	9,665	0.00%
2023/02/15	2	84.10	2	85.50	85.50	0	9,951	0.00%
2023/02/14	2	85.45	2	84.20	84.20	0	10,344	0.00%
2023/02/13	2	85.35	2	85.10	85.10	0	10,481	0.00%
2023/02/09	1	85.20	1	87.00	87.40	0	10,678	0.00%
2023/02/08	3	86.97	1	86.00	86.00	2	10,680	0.02%
2023/02/07	1	88.80	1	89.40	89.40	0	10,503	0.00%
2023/02/03	1	91.80	0	0.00	90.00	1	10,621	0.01%
2023/02/02	1	91.80	1	93.10	91.80	0	10,634	0.00%
2023/02/01	0	0.00	1	92.20	91.00	-1	10,554	-0.01%
2023/01/31	0	0.00	3	92.30	91.70	-3	10,600	-0.03%
2023/01/30	2	90.00	2	91.30	91.80	0	10,593	0.00%
2023/01/17	1	88.80	1	88.20	88.20	0	10,536	0.00%
2023/01/16	6	90.70	2	89.70	89.70	4	10,549	0.04%
2023/01/13	3	90.50	4	90.10	90.80	-1	10,314	-0.01%
2023/01/12	3	87.60	2	89.70	88.20	1	10,081	0.01%
2023/01/11	3	89.43	4	88.78	89.40	-1	10,013	-0.01%
2023/01/10	1	89.50	0	0.00	86.00	1	9,861	0.01%
2023/01/09	3	88.27	3	90.37	90.20	0	9,800	0.00%
2023/01/06	2	88.50	2	89.50	88.00	0	9,627	0.00%
2023/01/05	9	89.12	9	88.52	87.00	0	9,544	0.00%
2023/01/04	1	89.00	1	87.80	89.00	0	9,505	0.00%
2023/01/03	2	84.00	2	86.55	87.50	0	9,496	0.00%
2022/12/29	4	83.50	4	85.50	85.80	0	9,837	0.00%
2022/12/28	6	87.50	6	84.40	84.40	0	9,908	0.00%
2022/12/27	2	88.20	2	86.80	88.20	0	9,889	0.00%
2022/12/26	2	85.60	2	84.10	84.10	0	9,879	0.00%
2022/12/23	1	84.00	1	85.80	86.30	0	10,004	0.00%
2022/12/22	2	85.35	3	87.03	85.50	-1	10,141	-0.01%
2022/12/21	3	86.60	3	85.53	85.70	0	10,173	0.00%
2022/12/20	2	86.70	2	90.00	85.80	0	10,097	0.00%
2022/12/19	2	90.30	2	89.50	90.20	0	10,007	0.00%
2022/12/16	3	89.87	3	89.20	90.00	0	9,957	0.00%
2022/12/15	1	90.80	1	91.00	90.80	0	9,923	0.00%
2022/12/14	1	91.50	1	90.80	91.50	0	9,882	0.00%
2022/12/13	1	89.20	1	91.50	89.10	0	9,783	0.00%
2022/12/12	2	91.20	2	92.75	91.20	0	9,667	0.00%
2022/12/09	4	91.75	4	93.65	92.70	0	9,562	0.00%
2022/12/08	3	93.50	3	92.90	93.50	0	9,341	0.00%
2022/12/07	2	92.55	2	95.50	92.60	0	9,217	0.00%
2022/12/06	3	95.60	4	96.60	95.80	-1	9,039	-0.01%
2022/12/05	3	96.97	4	95.90	97.10	-1	8,863	-0.01%
2022/12/02	3	95.60	3	92.10	95.70	0	8,733	0.00%
2022/12/01	4	92.15	3	91.70	92.20	1	8,478	0.01%
2022/11/30	3	86.90	3	85.30	86.90	0	8,058	0.00%
2022/11/29	2	85.40	3	83.70	85.40	-1	7,899	-0.01%
2022/11/28	2	83.20	2	79.50	83.20	0	7,584	0.00%
2022/11/25	2	79.80	2	79.25	79.80	0	7,371	0.00%
2022/11/24	3	79.73	1	80.00	79.70	2	7,228	0.03%
2022/11/23	1	80.00	1	74.20	80.00	0	7,046	0.00%
2022/11/22	1	73.30	1	74.00	73.30	0	6,665	0.00%
2022/11/21	0	0.00	1	73.00	73.40	-1	6,521	-0.02%
2022/11/18	2	71.90	2	73.80	72.00	0	6,434	0.00%
2022/11/17	3	73.40	3	71.80	73.40	0	6,329	0.00%
2022/11/16	3	70.00	3	69.30	70.80	0	6,197	0.00%
2022/11/15	2	69.90	4	70.05	69.90	-2	5,976	-0.03%
2022/11/14	2	67.30	1	68.00	67.30	1	5,673	0.02%
2022/11/11	1	67.20	2	68.50	67.20	-1	5,581	-0.02%
2022/11/10	2	65.75	2	65.50	66.00	0	5,267	0.00%
2022/11/01	0	0.00	2	59.60	59.40	-2	4,280	-0.05%
2022/10/28	2	56.60	0	0.00	56.80	2	4,148	0.05%
2022/10/27	0	0.00	2	58.40	59.70	-2	4,078	-0.05%
2022/10/25	2	55.50	0	0.00	55.20	2	3,886	0.05%
2022/10/24	2	56.40	0	0.00	54.70	2	3,840	0.05%
2022/08/15	0	0.00	4	77.70	78.00	-4	4,606	-0.09%
2022/08/02	4	71.70	4	72.20	72.30	0	5,480	0.00%
2022/07/25	2	75.70	2	75.90	75.90	0	5,631	0.00%
2022/07/22	4	77.05	0	0.00	76.70	4	5,673	0.07%
2022/07/05	1	65.90	1	65.30	66.60	0	5,881	0.00%
2022/06/23	0	0.00	1	77.00	77.00	-1	6,159	-0.02%
2022/06/20	0	0.00	3	91.30	87.10	-3	5,970	-0.05%
2022/06/16	8	94.83	5	91.00	90.40	3	5,823	0.05%
2022/06/15	10	95.15	10	94.80	94.60	0	5,699	0.00%
2022/06/14	1	92.40	5	93.22	93.10	-4	5,619	-0.07%
2022/06/13	3	94.50	0	0.00	93.40	3	5,567	0.05%
2022/05/30	0	0.00	1	92.80	91.10	-1	5,707	-0.02%
2022/05/26	9	88.27	9	87.82	87.30	0	5,496	0.00%
2022/05/12	1	79.90	1	79.00	78.70	0	6,012	0.00%
2022/05/11	0	0.00	1	80.40	80.30	-1	6,076	-0.02%
2022/04/22	1	79.30	0	0.00	79.20	1	7,569	0.01%
2022/04/12	0	0.00	1	90.40	90.70	-1	7,958	-0.01%
2022/04/06	0	0.00	1	96.40	96.50	-1	9,393	-0.01%
2022/03/30	2	96.35	1	96.90	96.70	1	9,423	0.01%
2022/03/24	0	0.00	2	92.90	92.70	-2	9,568	-0.02%
2022/03/21	1	94.80	0	0.00	94.00	1	9,945	0.01%
2022/03/18	0	0.00	1	93.40	94.00	-1	10,199	-0.01%
2022/03/17	1	92.20	0	0.00	93.20	1	10,610	0.01%
2022/03/15	0	0.00	1	90.70	90.20	-1	11,126	-0.01%
2022/03/10	1	91.00	0	0.00	91.90	1	13,691	0.01%
2022/03/07	1	90.20	0	0.00	89.90	1	14,547	0.01%
2022/02/24	0	0.00	1	98.50	97.00	-1	16,040	-0.01%
2022/02/23	1	99.90	0	0.00	100.50	1	16,465	0.01%
2022/02/22	1	99.00	0	0.00	99.10	1	17,701	0.01%
2022/02/21	1	102.00	0	0.00	101.50	1	17,998	0.01%
2022/02/16	0	0.00	1	105.50	104.50	-1	20,167	0.00%
2022/02/15	0	0.00	2	100.50	99.90	-2	20,186	-0.01%
2022/02/14	2	99.70	0	0.00	99.40	2	20,282	0.01%
2022/01/26	1	99.30	1	97.30	96.50	0	21,844	0.00%
2022/01/24	1	99.70	1	100.50	101.00	0	22,427	0.00%
2022/01/20	1	103.50	1	104.00	105.50	0	22,233	0.00%
2022/01/19	3	106.00	1	107.00	102.50	2	22,146	0.01%
2022/01/18	0	0.00	1	104.00	104.50	-1	21,613	0.00%
2022/01/14	1	95.00	0	0.00	97.50	1	21,306	0.00%
2022/01/11	1	97.90	1	96.70	96.70	0	21,336	0.00%
2022/01/06	1	101.00	1	100.00	100.00	0	21,192	0.00%
2022/01/05	1	104.50	1	101.00	102.00	0	21,131	0.00%
2021/12/30	0	0.00	1	110.00	108.00	-1	20,563	0.00%
2021/12/29	1	104.50	0	0.00	104.00	1	19,656	0.01%
2021/12/27	0	0.00	1	102.50	103.50	-1	19,596	-0.01%
2021/12/23	0	0.00	1	102.00	100.00	-1	19,384	-0.01%
2021/12/17	0	0.00	3	96.87	96.50	-3	19,229	-0.02%
2021/12/15	1	97.40	0	0.00	97.70	1	19,043	0.01%
2021/12/14	1	95.60	2	97.00	96.00	-1	19,087	-0.01%
2021/12/13	2	102.50	0	0.00	99.90	2	18,891	0.01%
2021/12/09	3	109.17	1	109.50	107.50	2	18,489	0.01%
2021/12/08	0	0.00	2	111.50	112.00	-2	18,344	-0.01%
2021/12/07	1	106.50	0	0.00	107.00	1	17,874	0.01%
2021/12/06	1	109.00	0	0.00	109.50	1	16,748	0.01%
2021/12/03	0	0.00	5	108.30	109.50	-5	16,041	-0.03%
2021/11/30	1	101.00	2	101.75	101.00	-1	15,444	-0.01%
2021/11/29	0	0.00	2	95.35	97.50	-2	15,212	-0.01%
2021/11/26	1	97.60	1	98.60	98.10	0	15,055	0.00%
2021/11/25	2	101.00	0	0.00	97.60	2	14,969	0.01%
2021/11/24	0	0.00	3	103.00	100.50	-3	14,943	-0.02%
2021/11/23	4	103.25	1	102.50	103.00	3	15,431	0.02%
2021/11/22	5	108.50	0	0.00	106.00	5	15,499	0.03%
2021/11/19	1	107.00	4	108.38	110.50	-3	15,450	-0.02%
2021/11/18	2	103.50	0	0.00	102.50	2	14,492	0.01%
2021/11/17	3	105.17	0	0.00	104.50	3	14,358	0.02%
2021/11/16	1	105.00	1	104.00	105.50	0	13,936	0.00%
2021/11/15	2	100.75	2	104.00	104.00	0	12,958	0.00%
2021/11/11	1	91.70	1	91.20	89.20	0	11,948	0.00%
2021/11/10	1	92.60	1	92.90	92.80	0	11,963	0.00%
2021/11/09	1	95.80	0	0.00	92.50	1	11,975	0.01%
2021/11/08	0	0.00	1	93.40	93.70	-1	11,748	-0.01%
2021/11/05	2	91.70	0	0.00	92.10	2	11,516	0.02%
2021/11/04	0	0.00	3	91.60	90.30	-3	11,317	-0.03%
2021/11/02	1	88.20	5	86.96	87.60	-4	10,812	-0.04%
2021/10/25	1	80.20	0	0.00	80.60	1	11,508	0.01%
2021/09/28	1	79.00	0	0.00	80.20	1	20,290	0.00%
2021/09/27	1	81.60	0	0.00	82.10	1	20,489	0.00%
2021/09/15	0	0.00	1	79.00	79.20	-1	20,608	0.00%
2021/09/10	1	86.70	0	0.00	85.90	1	20,722	0.00%
2021/09/07	0	0.00	1	82.50	84.00	-1	21,215	0.00%
2021/09/06	1	91.60	1	90.10	89.10	0	21,506	0.00%
2021/09/03	1	90.90	1	90.80	89.90	0	21,553	0.00%
2021/09/01	0	0.00	1	89.70	89.30	-1	21,881	0.00%
2021/08/27	0	0.00	1	90.30	88.10	-1	22,294	0.00%
2021/08/26	1	89.20	3	89.00	89.00	-2	21,885	-0.01%
2021/08/25	5	88.88	1	88.50	87.10	4	21,725	0.02%
2021/08/18	1	72.50	1	74.20	76.20	0	22,884	0.00%
2021/08/12	1	81.50	1	80.10	80.50	0	23,085	0.00%
2021/08/11	0	0.00	1	81.20	81.50	-1	23,097	0.00%
2021/08/10	1	86.60	1	87.00	86.60	0	23,045	0.00%
2021/08/06	2	90.20	0	0.00	90.50	2	23,119	0.01%
2021/08/05	2	91.25	0	0.00	91.00	2	23,229	0.01%
2021/08/03	0	0.00	1	100.50	98.70	-1	23,316	0.00%
2021/07/30	2	100.75	1	99.90	98.50	1	23,388	0.00%
2021/07/29	1	99.60	0	0.00	99.90	1	23,203	0.00%
2021/07/28	3	97.10	2	102.75	95.50	1	22,890	0.00%
2021/07/27	1	104.50	1	106.00	102.00	0	22,520	0.00%
2021/07/26	1	108.50	0	0.00	111.50	1	22,087	0.00%
2021/07/23	1	104.00	1	101.00	101.50	0	21,851	0.00%
2021/07/22	1	100.50	6	99.58	95.70	-5	21,098	-0.02%
2021/07/21	1	94.50	1	95.50	99.00	0	20,593	0.00%
2021/07/20	5	94.00	0	0.00	90.00	5	20,185	0.02%
2021/07/19	0	0.00	2	93.00	94.00	-2	20,007	-0.01%
2021/07/16	2	92.85	0	0.00	92.00	2	19,996	0.01%
2021/07/15	2	90.00	1	93.90	94.10	1	19,835	0.01%
2021/07/12	0	0.00	1	87.50	86.10	-1	19,747	-0.01%
2021/07/06	2	93.95	2	93.05	95.00	0	19,908	0.00%
2021/07/05	2	90.85	0	0.00	89.40	2	19,773	0.01%
2021/07/01	0	0.00	5	84.10	84.20	-5	19,762	-0.03%
2021/06/22	5	83.00	0	0.00	82.10	5	22,386	0.02%
2021/06/17	0	0.00	1.9	88.69	89.60	-1.9	23,783	-0.01%
2021/06/15	0	0.00	0	86.50	90.00	0	25,069	0.00%
2021/06/09	3	85.00	0	0.00	85.70	3	26,625	0.01%
2021/06/07	3	82.60	3	87.00	87.20	0	27,538	0.00%
2021/06/02	1	81.36	1	84.90	81.80	0	27,047	0.00%
2021/06/01	1	88.00	0	0.00	84.40	1	26,955	0.00%
2021/05/27	1	83.30	1	83.40	85.20	0	26,321	0.00%
2021/05/26	3	84.93	3	81.10	81.70	0	26,119	0.00%
2021/05/04	0	0.00	1	70.70	74.50	-1	26,331	0.00%
2021/04/28	3	85.83	2	85.05	85.00	1	25,992	0.00%
2021/04/22	0	0.00	2	81.80	81.80	-2	25,531	-0.01%
2021/04/21	3	83.27	4	82.50	84.70	-1	25,326	0.00%
2021/04/20	1	83.00	1	83.90	82.70	0	25,279	0.00%
2021/04/19	1	81.70	1	82.30	81.50	0	25,174	0.00%
2021/04/15	0	0.00	2	85.30	85.30	-2	24,721	-0.01%
2021/04/14	6	82.78	4	83.68	83.50	2	24,588	0.01%
2021/04/13	1	88.10	10	87.75	86.70	-9	24,015	-0.04%
2021/04/12	7	87.94	1	89.80	84.60	6	23,619	0.03%
2021/04/09	2	88.95	1	93.20	90.00	1	23,075	0.00%
2021/04/08	0	0.00	5	85.14	87.50	-5	22,332	-0.02%
2021/03/30	11	72.35	0	0.00	70.60	11	20,950	0.05%
2021/03/25	0	0.00	1	62.70	62.00	-1	19,704	-0.01%
2021/03/23	2	64.60	7	65.01	64.60	-5	19,161	-0.03%
2021/03/22	7	60.71	3	60.47	60.70	4	18,520	0.02%
2021/03/17	0	0.00	1	54.90	56.00	-1	18,373	-0.01%
2021/03/16	1	56.00	0	0.00	54.10	1	18,744	0.01%
2021/03/15	5	54.20	6	55.68	55.50	-1	18,995	-0.01%
2021/03/12	1	51.00	4	54.03	54.20	-3	18,246	-0.02%
2021/03/11	1	47.20	1	47.80	49.35	0	16,749	0.00%
2021/03/08	1	46.95	0	0.00	45.90	1	16,999	0.01%
2021/03/04	2	46.20	0	0.00	46.20	2	17,292	0.01%
2021/03/03	0	0.00	2	47.00	47.40	-2	17,303	-0.01%
2021/02/19	0	0.00	2	50.40	50.40	-2	17,428	-0.01%
2021/02/17	0	0.00	9	44.08	44.90	-9	17,725	-0.05%
2021/02/05	0	0.00	2	40.93	40.85	-2	17,177	-0.01%
2021/02/04	0	0.00	6	37.46	38.70	-6	16,900	-0.04%
2021/02/02	2	37.80	0	0.00	37.70	2	16,691	0.01%
2021/02/01	1	37.55	10	37.10	37.15	-9	16,760	-0.05%
2021/01/27	0	0.00	1	40.70	40.45	-1	16,604	-0.01%
2021/01/26	1	40.25	0	0.00	40.35	1	16,493	0.01%
2021/01/20	1	40.40	0	0.00	40.10	1	16,100	0.01%
2021/01/19	0	0.00	1	42.30	42.30	-1	15,900	-0.01%
2021/01/18	10	40.50	0	0.00	41.80	10	15,698	0.06%
2021/01/15	1	40.85	0	0.00	40.35	1	15,533	0.01%
2021/01/11	1	40.95	1	41.80	41.70	0	15,114	0.00%
2021/01/07	2	41.80	0	0.00	42.15	2	14,924	0.01%
2021/01/06	0	0.00	1	41.20	40.55	-1	14,789	-0.01%
2021/01/05	1	41.25	0	0.00	41.55	1	14,699	0.01%
2021/01/04	2	39.85	0	0.00	40.00	2	14,590	0.01%
2020/12/31	1	41.50	0	0.00	40.35	1	14,537	0.01%
2020/12/29	0	0.00	1	41.55	41.50	-1	14,368	-0.01%
2020/12/28	3	42.78	6	43.01	42.70	-3	14,232	-0.02%
2020/12/23	1	39.95	3	39.58	40.05	-2	13,870	-0.01%
2020/12/22	5	40.62	0	0.00	39.50	5	13,834	0.04%
2020/12/18	0	0.00	1	40.55	40.65	-1	13,593	-0.01%
2020/12/17	1	40.85	0	0.00	41.00	1	13,450	0.01%
2020/12/15	7	43.37	0	0.00	40.65	7	12,938	0.05%
2020/12/14	0	0.00	1	42.15	44.00	-1	11,929	-0.01%
2020/12/11	1	46.90	1	47.55	43.20	0	11,507	0.00%
2020/12/09	0	0.00	20	43.65	43.65	-20	9,790	-0.20%
2020/12/08	1	40.20	2	39.13	41.30	-1	8,874	-0.01%
2020/12/04	1	36.95	0.5	37.00	37.00	0.5	8,265	0.01%
2020/12/03	0	0.00	3	37.00	37.20	-3	8,469	-0.04%
2020/12/02	23	37.32	1	37.60	37.35	22	8,338	0.26%
2020/12/01	1	36.10	1	36.00	35.65	0	8,042	0.00%
2020/11/30	0	0.00	1	37.30	36.90	-1	7,799	-0.01%
2020/11/25	1	35.10	0	0.00	35.40	1	7,353	0.01%
2020/11/24	0	0.00	4	36.01	35.70	-4	7,354	-0.05%
2020/11/20	3	34.20	2	34.13	34.00	1	6,877	0.01%
2020/11/19	1	34.20	5	34.20	34.80	-4	6,589	-0.06%
2020/11/18	3	33.23	1	33.40	33.65	2	5,773	0.03%
2020/11/17	6	33.28	1	32.45	33.20	5	5,525	0.09%
2020/11/16	1	32.45	4	32.35	32.70	-3	4,780	-0.06%
2020/11/12	1	29.70	0	0.00	29.70	1	4,060	0.02%
2020/11/10	0	0.00	3	29.80	29.65	-3	4,148	-0.07%
2020/11/06	0	0.00	1	28.90	28.60	-1	4,047	-0.02%
2020/11/05	1	28.20	1	28.35	28.55	0	4,141	0.00%
2020/11/03	1	28.25	0	0.00	28.15	1	4,473	0.02%
2020/10/23	0	0.00	2	29.75	29.75	-2	5,219	-0.04%
2020/10/12	0	0.00	7	29.10	28.85	-7	5,895	-0.12%
2020/10/08	0	0.00	0.4	28.65	28.80	-0.4	6,056	-0.01%
2020/10/05	2	28.30	0	0.00	28.35	2	6,483	0.03%
2020/09/09	1	29.50	0	0.00	30.00	1	6,652	0.02%
2020/09/08	0	0.00	1	31.15	31.20	-1	6,496	-0.02%
2020/09/01	1	29.55	0	0.00	29.40	1	6,155	0.02%
2020/08/28	0	0.00	1	30.75	30.45	-1	6,106	-0.02%
2020/08/20	2	26.50	3	27.18	27.25	-1	5,662	-0.02%
2020/08/14	3	29.65	0	0.00	29.60	3	5,567	0.05%
2020/08/12	1	29.30	0	0.00	29.25	1	5,681	0.02%
2020/08/06	0	0.00	1	30.95	31.40	-1	5,958	-0.02%
2020/07/30	0	0.00	1	28.90	29.00	-1	5,989	-0.02%
2020/07/28	2	28.33	1	29.90	28.15	1	6,354	0.02%
2020/07/24	1	29.10	1	29.25	28.55	0	6,337	0.00%
2020/07/23	0	0.00	1	30.05	29.80	-1	6,322	-0.02%
2020/07/22	0	0.00	2	28.58	29.50	-2	6,146	-0.03%
2020/07/21	5	27.70	0	0.00	27.90	5	6,177	0.08%
2020/07/20	1	26.65	0	0.00	27.20	1	6,174	0.02%
2020/07/16	1	28.35	0	0.00	28.10	1	6,196	0.02%
2020/07/15	1	29.30	0	0.00	28.60	1	6,194	0.02%
2020/07/14	6	30.83	2	30.10	29.70	4	6,214	0.06%
2020/07/09	0	0.00	7	28.57	28.35	-7	5,919	-0.12%
2020/07/02	5	28.40	0	0.00	28.45	5	5,993	0.08%
2020/07/01	0	0.00	1	27.90	27.75	-1	5,958	-0.02%
2020/06/29	0	0.00	2	27.50	27.45	-2	5,949	-0.03%
2020/06/12	1	25.50	0	0.00	26.10	1	6,632	0.02%
2020/06/08	0	0.00	1	27.35	27.30	-1	6,978	-0.01%
2020/06/05	1	27.15	1	27.25	27.15	0	7,415	0.00%
2020/05/27	1	26.20	0	0.00	26.10	1	7,923	0.01%
2020/05/25	1	26.25	0	0.00	26.25	1	7,963	0.01%
2020/05/22	1	26.65	1	26.80	26.55	0	7,981	0.00%
2020/05/21	0	0.00	1	26.90	26.60	-1	7,919	-0.01%
2020/05/19	1	25.60	2	25.50	25.60	-1	7,963	-0.01%
2020/05/15	3	26.70	0	0.00	26.90	3	7,829	0.04%
2020/05/14	3	29.02	1	29.45	28.95	2	7,662	0.03%
2020/05/13	0	0.00	2	32.20	32.15	-2	7,332	-0.03%
2020/05/11	1	31.85	1	31.95	31.80	0	7,263	0.00%
2020/05/07	0	0.00	1	32.75	32.40	-1	7,064	-0.01%
2020/05/04	3	31.28	1	30.00	31.70	2	6,763	0.03%
2020/04/30	1	29.80	0	0.00	29.80	1	6,618	0.02%
2020/04/29	1	29.45	0	0.00	29.50	1	6,643	0.02%
2020/04/24	0	0.00	2	28.60	28.70	-2	6,624	-0.03%
2020/04/17	0	0.00	10	29.30	27.90	-10	6,803	-0.15%
2020/04/14	0	0.00	1	26.85	26.95	-1	6,646	-0.02%
2020/04/13	0	0.00	1	26.40	26.40	-1	6,642	-0.02%
2020/04/10	10	26.85	0	0.00	26.75	10	6,658	0.15%
2020/04/06	1	25.30	0	0.00	25.20	1	6,507	0.02%
2020/03/24	0	0.00	2	21.95	22.00	-2	6,531	-0.03%
2020/03/20	1	22.05	0	0.00	22.05	1	7,160	0.01%
2020/03/18	1	23.20	0	0.00	22.70	1	7,771	0.01%
2020/03/17	2	23.95	2	24.00	23.60	0	8,393	0.00%
2020/03/16	2	25.55	0	0.00	24.15	2	8,662	0.02%
2020/03/12	1	27.70	0	0.00	26.90	1	8,477	0.01%
2020/03/11	0	0.00	1	30.30	28.85	-1	8,351	-0.01%
2020/03/10	1	29.95	3	30.10	30.35	-2	7,885	-0.03%
2020/03/06	2	29.00	0	0.00	28.95	2	7,574	0.03%
2020/03/02	3	27.73	0	0.00	27.70	3	7,659	0.04%
2020/02/26	1	30.10	0	0.00	29.95	1	7,476	0.01%
2020/02/14	0	0.00	2	31.00	31.20	-2	7,204	-0.03%
2020/02/05	0	0.00	2	29.90	29.55	-2	7,079	-0.03%
2020/02/04	2	30.05	0	0.00	29.95	2	7,032	0.03%
2020/02/03	2	27.90	0	0.00	28.20	2	7,013	0.03%
2019/12/17	0.5	36.50	0	0.00	36.55	0.5	6,928	0.01%
2019/12/13	0	0.00	2	35.53	35.45	-2	6,843	-0.03%
2019/12/12	0	0.00	1	36.10	36.55	-1	6,356	-0.02%
2019/12/11	0	0.00	1	32.75	33.25	-1	5,865	-0.02%
2019/12/10	2	32.35	1	32.30	31.85	1	6,126	0.02%
2019/12/05	0	0.00	1	31.50	31.30	-1	6,179	-0.02%
2019/12/04	1	31.00	0	0.00	31.00	1	6,258	0.02%
2019/12/03	1	31.95	0	0.00	31.95	1	6,360	0.02%
2019/11/27	0	0.00	1	31.60	31.50	-1	6,959	-0.01%
2019/11/26	1	31.75	0	0.00	31.35	1	7,101	0.01%
2019/11/11	1	30.00	1	30.20	30.05	0	8,124	0.00%
2019/10/29	1	32.00	1	31.85	31.45	0	8,093	0.00%
2019/10/21	1	31.85	1	32.20	32.00	0	7,753	0.00%
2019/10/18	1	32.05	1	32.05	32.05	0	7,730	0.00%
2019/10/17	0	0.00	1	31.95	31.95	-1	7,712	-0.01%
2019/10/16	1	31.85	0	0.00	31.95	1	7,634	0.01%
2019/10/09	0	0.00	1	32.50	32.55	-1	7,503	-0.01%
2019/10/08	1	33.30	0	0.00	32.95	1	7,442	0.01%
2019/10/07	0	0.00	1	33.90	33.70	-1	7,316	-0.01%
2019/10/04	4	33.16	5	33.11	32.60	-1	7,042	-0.01%
2019/10/03	3	32.35	1	32.15	32.20	2	6,547	0.03%
2019/10/02	0	0.00	1.2	31.09	31.20	-1.2	6,358	-0.02%
2019/10/01	0	0.00	1	30.15	30.75	-1	6,298	-0.02%
2019/09/19	1	31.00	0	0.00	30.80	1	5,637	0.02%
2019/09/11	1	31.25	0	0.00	31.35	1	4,353	0.02%
2019/08/28	0	0.00	10	28.20	29.50	-10	2,818	-0.35%
2019/08/27	10	27.80	0	0.00	28.50	10	2,398	0.42%
2019/08/21	0	0.00	1	27.20	27.10	-1	1,934	-0.05%
2019/08/14	0	0.00	1	26.00	26.15	-1	1,629	-0.06%
2019/08/13	1	25.95	0	0.00	25.85	1	1,547	0.06%
2019/08/05	1	22.65	0	0.00	22.65	1	1,377	0.07%
2019/07/25	0	0.00	1	26.05	26.20	-1	1,249	-0.08%
2019/05/13	1	23.10	0	0.00	23.10	1	7,348	0.01%
2019/05/06	0	0.00	5	26.30	26.30	-5	7,357	-0.07%
2019/05/02	0	0.00	1	27.15	27.20	-1	7,384	-0.01%
2019/04/25	1	27.50	0	0.00	28.80	1	7,619	0.01%
2019/04/19	1	27.40	0	0.00	27.35	1	7,218	0.01%
2019/04/18	4	27.16	1	27.20	27.65	3	7,135	0.04%
2019/04/10	0	0.00	5	26.70	26.10	-5	6,910	-0.07%
2019/04/09	0	0.00	2	26.45	26.35	-2	6,855	-0.03%
2019/04/08	7	27.84	0	0.00	27.50	7	6,773	0.10%
2019/03/28	0	0.00	1	27.10	26.65	-1	6,386	-0.02%
2019/03/22	0	0.00	1	26.00	25.95	-1	5,631	-0.02%
2019/03/06	0	0.00	3	26.38	27.05	-3	4,473	-0.07%
2019/02/25	0	0.00	1	25.50	25.50	-1	3,855	-0.03%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	0	0.00	4	21.90	21.90	-4	2,833	-0.14%
2019/01/29	0	0.00	4	19.35	19.35	-4	2,512	-0.16%
2019/01/21	4	21.20	0	0.00	21.10	4	2,467	0.16%
2019/01/18	2	20.00	0	0.00	20.40	2	2,274	0.09%
2018/11/19	0	0.00	30	20.07	20.10	-30	3,601	-0.83%
2018/11/16	0	0.00	20	19.80	19.80	-20	3,801	-0.53%
2018/11/15	72	19.96	20	19.75	19.75	52	3,829	1.36%
2018/10/11	1	20.95	0	0.00	20.90	1	7,296	0.01%
2018/10/05	2	23.73	0	0.00	23.95	2	7,481	0.03%
2018/10/04	1	25.70	0	0.00	25.10	1	7,493	0.01%
2018/09/20	1	26.00	0	0.00	25.85	1	9,843	0.01%
2018/09/19	1	27.05	1	27.40	26.10	0	9,896	0.00%
2018/09/18	2	27.10	0	0.00	27.05	2	10,056	0.02%
2018/09/12	0	0.00	1	28.00	28.00	-1	12,389	-0.01%
2018/09/07	3	29.13	0	0.00	29.20	3	13,757	0.02%
2018/08/13	1	31.90	0	0.00	32.75	1	19,633	0.01%
2018/07/31	0	0.00	1	33.60	34.40	-1	19,846	-0.01%
2018/07/24	1	29.10	0	0.00	30.00	1	18,598	0.01%
2018/07/23	0	0.00	1	28.70	28.80	-1	18,515	-0.01%
2018/07/18	10	29.60	0	0.00	28.90	10	18,219	0.05%
2018/07/17	1	30.45	0	0.00	30.45	1	18,065	0.01%
2018/07/16	0	0.00	1	31.50	31.45	-1	17,978	-0.01%
2018/07/09	1	31.50	0	0.00	31.40	1	17,027	0.01%
2018/06/22	2	37.00	2	37.50	35.10	0	13,970	0.00%
2018/06/19	2	32.50	0	0.00	34.45	2	11,924	0.02%
2018/06/13	0	0.00	1	29.05	29.05	-1	10,553	-0.01%
2018/06/12	2	30.00	0	0.00	29.80	2	10,228	0.02%
2018/06/11	1	30.50	2	30.35	31.35	-1	9,569	-0.01%
2018/06/08	105	29.15	108	28.99	28.50	-3	8,927	-0.03%	大買/大賣/
2018/06/06	3	25.60	0	0.00	25.50	3	7,438	0.04%
2018/05/31	2	27.30	0	0.00	26.60	2	6,816	0.03%
2018/05/30	4	28.83	2	28.05	28.00	2	6,585	0.03%
2018/05/24	4	25.08	4	25.60	25.35	0	5,062	0.00%
2018/05/23	0	0.00	2	25.00	25.15	-2	4,873	-0.04%
2018/05/22	2	24.40	0	0.00	24.50	2	4,464	0.04%
2018/05/17	0	0.00	1.7	21.92	21.90	-1.7	3,352	-0.05%
2018/05/16	0	0.00	2.7	23.45	23.10	-2.7	3,219	-0.08%
2018/05/14	0	0.00	1	23.05	23.50	-1	2,850	-0.04%
2018/05/11	9	21.57	6	21.75	21.75	3	2,402	0.12%
2018/05/04	0	0.00	3	17.50	17.35	-3	1,808	-0.17%
2018/04/25	3	16.70	0	0.00	16.70	3	2,095	0.14%
2018/03/12	1	19.20	0	0.00	19.00	1	3,549	0.03%
2018/03/06	2	19.45	2	19.70	19.60	0	3,511	0.00%
2018/01/15	0	0.00	1.7	22.05	22.20	-1.7	2,692	-0.06%