錸德 (2349)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.63
漲跌
▼0.09
漲幅
-1.17%
成交量
1,179張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	7.60	0	0.00	7.34	0.2	955	0.02%
2024/02/16	0	0.00	13	7.89	7.95	-13	1,036	-1.25%
2023/12/14	0	0.00	2	8.30	8.28	-2	1,002	-0.20%
2023/12/06	2	8.68	0	0.00	8.67	2	911	0.22%
2023/09/01	0	0.00	10	8.46	8.53	-10	1,924	-0.52%
2023/06/05	0	0.00	2	10.00	10.00	-2	2,619	-0.08%
2023/05/19	0	0.00	1	9.07	9.09	-1	1,977	-0.05%
2023/05/17	2	8.91	1	8.92	8.92	1	1,951	0.05%
2023/04/21	0	0.00	12	9.00	8.95	-12	1,950	-0.62%
2023/04/14	0	0.00	1	9.50	9.43	-1	1,822	-0.05%
2023/04/13	0	0.00	13	9.25	9.27	-13	1,760	-0.74%
2023/04/10	2	9.47	2	9.58	9.34	0	1,649	0.00%
2023/03/31	2	8.95	0	0.00	8.94	2	1,488	0.13%
2023/03/30	0	0.00	2	9.06	8.99	-2	1,479	-0.14%
2023/01/13	0	0.00	0.1	7.85	7.88	-0.1	1,061	-0.01%
2022/12/01	2	8.19	0	0.00	8.10	2	929	0.22%
2022/11/16	0	0.00	20	7.38	7.33	-20	938	-2.13%
2022/10/18	5	7.10	0	0.00	7.13	5	1,291	0.39%
2022/07/19	0	0.00	1	7.46	7.44	-1	1,141	-0.09%
2022/03/08	10	9.07	0	0.00	9.01	10	6,471	0.15%
2022/03/03	0	0.00	20	9.53	9.59	-20	6,602	-0.30%
2022/02/09	0	0.00	20	9.96	9.97	-20	6,627	-0.30%
2022/01/04	20	11.49	0	0.00	11.65	20	5,238	0.38%
2021/12/30	0	0.00	3.4	11.77	11.75	-3.4	4,470	-0.08%
2021/12/29	16	11.25	5	11.25	11.25	11	3,769	0.29%
2021/12/27	0	0.00	20	10.05	10.25	-20	3,139	-0.64%
2021/12/24	10	9.98	10	10.00	9.97	0	3,049	0.00%
2021/12/23	10	10.00	0	0.00	9.97	10	2,973	0.34%
2021/12/13	10	9.80	0	0.00	9.82	10	2,609	0.38%
2021/12/10	10	10.40	0	0.00	9.93	10	2,513	0.40%
2021/12/09	20	9.87	0	0.00	10.15	20	2,274	0.88%
2021/11/22	0	0.00	2.6	9.59	9.66	-2.6	1,728	-0.15%
2021/10/29	0	0.00	1	9.80	9.78	-1	3,046	-0.03%
2021/10/28	0	0.00	1	9.74	9.90	-1	3,040	-0.03%
2021/10/27	0	0.00	0.2	9.65	9.70	-0.2	3,030	-0.01%
2021/10/22	0	0.00	10	9.50	9.54	-10	3,050	-0.33%
2021/08/26	0	0.00	2	9.68	9.68	-2	4,103	-0.05%
2021/08/13	0	0.00	0.1	9.90	9.91	-0.1	4,188	0.00%
2021/08/10	2	10.50	0	0.00	10.40	2	4,112	0.05%
2021/08/09	30	11.97	0	0.00	11.50	30	4,094	0.73%
2021/07/22	0	0.00	0.1	9.60	9.60	-0.1	4,517	0.00%
2021/07/02	5	10.45	0	0.00	9.90	5	7,364	0.07%
2021/06/02	0	0.00	1	10.15	10.10	-1	7,873	-0.01%
2021/05/31	1	10.10	0	0.00	10.00	1	7,835	0.01%
2021/05/28	0	0.00	1	9.75	9.75	-1	7,797	-0.01%
2021/05/21	0	0.00	2	9.40	9.38	-2	7,817	-0.03%
2021/05/13	2	9.65	0	0.00	9.61	2	7,488	0.03%
2021/05/11	0	0.00	8	10.60	10.40	-8	7,214	-0.11%
2021/05/06	3	11.15	0	0.00	10.85	3	7,054	0.04%
2021/05/05	5	11.20	0	0.00	10.95	5	6,988	0.07%
2021/05/03	0	0.00	94	12.10	11.95	-94	6,757	-1.39%
2021/04/29	0	0.00	10	12.85	12.45	-10	6,688	-0.15%
2021/04/28	0	0.00	10	12.45	12.80	-10	6,581	-0.15%
2021/04/27	6	12.67	0	0.00	12.60	6	6,603	0.09%
2021/04/26	99	12.68	0	0.00	12.80	99	6,606	1.50%
2021/04/22	0	0.00	96	12.79	12.10	-96	6,339	-1.51%
2021/04/21	2	13.50	0	0.00	13.35	2	5,837	0.03%
2021/04/20	2	12.75	4.3	12.90	12.90	-2.3	5,116	-0.05%
2021/04/19	0	0.00	3	11.70	11.75	-3	4,727	-0.06%
2021/04/16	94	11.32	0	0.00	11.35	94	4,570	2.06%
2021/04/15	0	0.00	2	11.15	11.15	-2	4,514	-0.04%
2021/04/13	5	11.45	0	0.00	11.00	5	4,482	0.11%
2021/04/09	0	0.00	10	11.00	11.00	-10	4,303	-0.23%
2021/04/07	10	10.80	0	0.00	10.90	10	4,120	0.24%
2021/03/25	0	0.00	2	10.25	10.20	-2	4,168	-0.05%
2021/02/25	0	0.00	5	10.60	10.55	-5	7,266	-0.07%
2021/02/17	0	0.00	1	9.99	10.10	-1	7,394	-0.01%
2021/02/04	1	10.10	0	0.00	10.10	1	7,331	0.01%
2021/01/21	0	0.00	6	10.40	10.35	-6	7,446	-0.08%
2021/01/20	1	11.00	0	0.00	10.55	1	7,483	0.01%
2021/01/19	0	0.00	0.7	11.10	11.20	-0.7	7,358	-0.01%
2021/01/07	0	0.00	15	10.70	10.65	-15	8,153	-0.18%
2021/01/06	0	0.00	1	10.65	10.60	-1	8,144	-0.01%
2020/12/24	5	11.75	0	0.00	11.55	5	8,998	0.06%
2020/12/23	0	0.00	1	10.70	11.05	-1	8,876	-0.01%
2020/12/22	1	10.85	0	0.00	10.65	1	8,902	0.01%
2020/12/16	0	0.00	2.1	10.80	10.80	-2.1	9,538	-0.02%
2020/12/11	0.5	10.85	2	10.90	10.90	-1.5	9,948	-0.02%
2020/12/09	0	0.00	1	11.60	11.75	-1	10,542	-0.01%
2020/12/08	3.3	11.94	5	12.00	11.95	-1.7	11,314	-0.02%
2020/12/07	5	12.30	1	12.30	12.30	4	11,057	0.04%
2020/12/04	0	0.00	19	11.19	11.20	-19	10,467	-0.18%
2020/12/03	14	11.80	0	0.00	11.25	14	10,447	0.13%
2020/12/01	10	11.40	2.4	11.34	11.40	7.6	10,667	0.07%
2020/11/30	0	0.00	5	11.50	11.00	-5	10,487	-0.05%
2020/11/27	1	11.20	0.8	11.10	11.20	0.2	10,355	0.00%
2020/11/26	5	11.20	0	0.00	11.20	5	10,322	0.05%
2020/11/20	0	0.00	2	10.70	10.70	-2	10,250	-0.02%
2020/11/16	0.1	10.30	0	0.00	10.35	0.1	10,691	0.00%
2020/11/13	0	0.00	1	10.45	10.50	-1	11,339	-0.01%
2020/11/12	0	0.00	1	10.40	10.40	-1	11,765	-0.01%
2020/11/04	0	0.00	96	10.50	10.40	-96	11,987	-0.80%
2020/10/29	96	10.55	0	0.00	10.50	96	12,205	0.79%
2020/10/16	11	11.39	0.7	11.60	11.70	10.3	12,426	0.08%
2020/10/15	0	0.00	25	11.35	11.35	-25	12,199	-0.20%
2020/10/14	0	0.00	2	10.40	10.35	-2	12,315	-0.02%
2020/10/13	0.8	10.35	0	0.00	10.35	0.8	12,609	0.01%
2020/10/12	25	10.85	0.5	10.80	10.80	24.5	13,172	0.19%
2020/09/28	1	5.58	0	0.00	5.53	1	13,380	0.01%
2020/09/25	0	0.00	37	5.57	5.64	-37	13,275	-0.28%
2020/09/24	0	0.00	13	5.86	5.81	-13	13,135	-0.10%
2020/09/23	1	5.98	0	0.00	6.00	1	13,040	0.01%
2020/09/21	0	0.00	161	6.10	6.01	-161	13,134	-1.23%	大賣/鉅額交易
2020/09/17	0	0.00	10	6.25	6.18	-10	13,170	-0.08%
2020/09/16	1	6.25	0	0.00	6.29	1	13,261	0.01%
2020/09/15	2	6.22	0	0.00	6.36	2	13,174	0.02%
2020/09/14	2	6.46	0	0.00	6.35	2	12,959	0.02%
2020/09/10	0	0.00	20	6.52	6.42	-20	12,756	-0.16%
2020/09/08	44	6.31	24	6.40	6.25	20	12,571	0.16%
2020/09/04	55	6.40	50	6.50	6.51	5	12,147	0.04%
2020/09/03	5	6.57	5	6.50	6.69	0	11,812	0.00%
2020/08/27	160	5.99	0	0.00	6.12	160	10,860	1.47%	大買/鉅額交易
2020/08/25	0	0.00	164	5.74	5.85	-164	10,518	-1.56%	大賣/鉅額交易
2020/08/20	3	5.55	0	0.00	5.55	3	10,736	0.03%
2020/08/18	12	6.09	0	0.00	6.02	12	10,641	0.11%
2020/08/14	0.1	6.01	0	0.00	6.04	0.1	10,833	0.00%
2020/08/12	142	5.86	0	0.00	5.88	142	11,446	1.24%	大買/鉅額交易
2020/08/11	12	6.17	10	5.92	5.94	2	12,223	0.02%
2020/08/10	0	0.00	10	6.05	6.13	-10	11,838	-0.08%
2020/08/04	20	5.52	10	5.53	5.54	10	12,581	0.08%
2020/07/31	0	0.00	100	5.35	5.36	-100	12,874	-0.78%
2020/07/29	100	5.20	0	0.00	5.20	100	12,752	0.78%
2020/07/16	0	0.00	5	5.67	5.61	-5	12,411	-0.04%
2020/07/10	10	5.90	10	6.23	5.90	0	12,102	0.00%
2020/07/08	0	0.00	10	6.40	6.12	-10	11,498	-0.09%
2020/07/01	0	0.00	1	5.36	5.30	-1	10,472	-0.01%
2020/06/30	1	5.01	1	5.09	5.24	0	10,311	0.00%
2020/06/29	0	0.00	1	5.10	5.01	-1	10,136	-0.01%
2020/06/24	1	5.08	0	0.00	5.04	1	10,025	0.01%
2020/06/23	0	0.00	1	5.14	5.14	-1	9,827	-0.01%
2020/06/22	2	5.38	0	0.00	5.31	2	9,634	0.02%
2020/06/16	0	0.00	1	5.52	5.54	-1	9,633	-0.01%
2020/06/15	1	5.37	1	5.39	5.36	0	9,710	0.00%
2020/06/12	1	5.46	0	0.00	5.47	1	9,683	0.01%
2020/06/10	0	0.00	2	5.71	5.84	-2	9,621	-0.02%
2020/06/08	2	5.78	0	0.00	5.74	2	9,640	0.02%
2020/06/04	0	0.00	20	5.92	5.84	-20	9,557	-0.21%
2020/05/29	0	0.00	20	5.68	5.69	-20	9,279	-0.22%
2020/05/27	10	5.68	0	0.00	5.80	10	9,089	0.11%
2020/05/22	30	5.75	0	0.00	5.70	30	8,761	0.34%
2020/05/20	10	5.79	10	6.26	5.95	0	8,366	0.00%
2020/05/18	20	6.48	5	6.58	6.40	15	7,425	0.20%
2020/05/15	0	0.00	7	7.10	7.10	-7	6,484	-0.11%
2020/05/14	5	6.46	1	6.46	6.46	4	6,211	0.06%
2020/05/12	0	0.00	50	5.35	5.35	-50	5,527	-0.90%
2020/05/11	0	0.00	3	4.65	4.87	-3	5,085	-0.06%
2020/05/08	3	4.48	0	0.00	4.43	3	4,875	0.06%
2020/04/07	0	0.00	2	4.50	4.52	-2	4,451	-0.04%
2020/04/06	2	4.32	0	0.00	4.33	2	4,416	0.05%
2020/03/17	0	0.00	1	3.86	3.87	-1	4,644	-0.02%
2020/03/16	0	0.00	1	4.19	3.97	-1	4,658	-0.02%
2020/03/13	2	4.15	0	0.00	4.15	2	4,670	0.04%
2020/03/11	0	0.00	10	5.02	4.90	-10	4,477	-0.22%
2020/03/09	2	4.95	0	0.00	4.95	2	4,407	0.05%
2020/03/05	0	0.00	1	5.35	5.32	-1	4,446	-0.02%
2020/03/04	1	5.23	0	0.00	5.24	1	4,461	0.02%
2020/03/02	0	0.00	35	5.11	5.23	-35	4,522	-0.77%
2020/02/26	5	5.55	0	0.00	5.56	5	4,659	0.11%
2020/02/17	5	5.90	0	0.00	5.88	5	4,803	0.10%
2020/02/07	0	0.00	5	6.04	5.96	-5	4,912	-0.10%
2020/02/03	0	0.00	1	5.32	5.55	-1	4,990	-0.02%
2020/01/31	1	5.88	0	0.00	5.86	1	4,906	0.02%
2020/01/30	0.3	5.99	0	0.00	5.99	0.3	4,890	0.01%
2020/01/20	5	6.65	0	0.00	6.65	5	4,809	0.10%
2020/01/17	0.3	6.65	0	0.00	6.71	0.3	4,781	0.01%
2020/01/14	0	0.00	1	6.77	6.74	-1	4,824	-0.02%
2020/01/10	1	6.73	0	0.00	6.73	1	4,902	0.02%
2020/01/09	0	0.00	1	6.77	6.78	-1	4,910	-0.02%
2020/01/08	1	6.71	6	6.72	6.71	-5	4,936	-0.10%
2020/01/07	6	6.78	1	6.82	6.81	5	4,923	0.10%
2020/01/06	1	6.95	0	0.00	6.80	1	4,938	0.02%
2019/12/26	0	0.00	1	7.13	7.16	-1	5,135	-0.02%
2019/12/25	1	7.09	20	7.11	7.10	-19	5,223	-0.36%
2019/12/23	0	0.00	1	7.07	7.08	-1	5,252	-0.02%
2019/12/20	21	7.09	1	7.09	7.07	20	5,265	0.38%
2019/12/19	0	0.00	1	7.22	7.16	-1	5,208	-0.02%
2019/12/18	2	7.18	0	0.00	7.18	2	5,243	0.04%
2019/12/10	0	0.00	3	7.14	7.10	-3	4,633	-0.06%
2019/12/06	0	0.00	1	6.98	6.98	-1	4,590	-0.02%
2019/12/04	4	6.93	3	6.96	6.92	1	4,654	0.02%
2019/12/02	0	0.00	5	7.18	7.08	-5	5,470	-0.09%
2019/11/28	3	7.01	2	7.02	7.04	1	5,477	0.02%
2019/11/27	6	6.94	0	0.00	6.92	6	5,468	0.11%
2019/11/26	3	6.94	0	0.00	6.92	3	5,457	0.05%
2019/11/25	0	0.00	1	7.01	7.06	-1	5,383	-0.02%
2019/11/08	0	0.00	1	7.86	7.81	-1	5,156	-0.02%
2019/11/06	1	7.91	0	0.00	7.90	1	5,130	0.02%
2019/11/05	0	0.00	1	8.05	8.03	-1	5,142	-0.02%
2019/11/04	1	7.84	1	8.02	8.02	0	5,174	0.00%
2019/11/01	1	7.99	14	8.05	7.99	-13	5,071	-0.26%
2019/10/31	0	0.00	22	8.12	8.09	-22	5,003	-0.44%
2019/10/25	36	8.38	0	0.00	8.35	36	4,993	0.72%
2019/10/23	0	0.00	1	8.55	8.43	-1	4,999	-0.02%
2019/10/21	1	8.63	10	8.45	8.65	-9	5,288	-0.17%
2019/10/16	0	0.00	20	8.41	8.37	-20	5,477	-0.37%
2019/10/14	0	0.00	19.1	8.46	8.43	-19.1	5,459	-0.35%
2019/10/09	0	0.00	10	8.46	8.45	-10	5,445	-0.18%
2019/10/01	1	8.85	0	0.00	8.79	1	5,056	0.02%
2019/09/27	3	8.85	0	0.00	8.76	3	4,953	0.06%
2019/09/25	13	8.98	0	0.00	8.97	13	4,944	0.26%
2019/09/23	0	0.00	10	9.29	9.12	-10	4,952	-0.20%
2019/09/20	0	0.00	2	9.10	9.06	-2	4,881	-0.04%
2019/09/05	4	9.53	0	0.00	9.13	4	4,741	0.08%
2019/09/04	3	9.17	0	0.00	9.75	3	4,545	0.07%
2019/08/30	1	8.63	0	0.00	8.54	1	4,053	0.02%
2019/08/19	2	8.77	0	0.00	8.79	2	4,153	0.05%
2019/08/14	1	8.66	0	0.00	8.63	1	4,160	0.02%
2019/08/07	10	8.95	2.2	8.86	8.84	7.8	4,436	0.18%
2019/08/02	10	8.61	0	0.00	8.51	10	4,660	0.21%
2019/07/31	1	8.84	0	0.00	8.74	1	4,771	0.02%
2019/07/30	5	8.91	0	0.00	8.81	5	4,797	0.10%
2019/07/29	11	9.02	0	0.00	8.96	11	4,815	0.23%
2019/07/26	2	9.19	0	0.00	9.10	2	4,782	0.04%
2019/07/25	1	9.18	0	0.00	9.09	1	4,767	0.02%
2019/07/24	13	9.18	0	0.00	9.21	13	4,753	0.27%
2019/07/23	5	9.21	0	0.00	9.15	5	4,775	0.10%
2019/07/19	2	8.63	0	0.00	8.62	2	4,363	0.05%
2019/07/17	0	0.00	7	8.54	8.66	-7	4,380	-0.16%
2019/07/16	16	8.61	0	0.00	8.58	16	4,389	0.36%
2019/07/15	1	8.54	0	0.00	8.54	1	4,429	0.02%
2019/07/10	10	8.74	0	0.00	8.71	10	4,965	0.20%
2019/07/03	0	0.00	3.6	9.11	9.13	-3.6	5,311	-0.07%
2019/06/21	0	0.00	1	9.52	9.31	-1	6,000	-0.02%
2019/06/17	0	0.00	10	9.50	9.42	-10	6,448	-0.16%
2019/06/13	1	9.42	0	0.00	9.32	1	7,083	0.01%
2019/05/27	0	0.00	8	8.32	8.20	-8	8,100	-0.10%
2019/05/02	0	0.00	1	10.25	10.25	-1	8,147	-0.01%
2019/04/24	30	10.88	1	10.85	10.80	29	8,451	0.34%
2019/04/16	9	10.90	0	0.00	10.85	9	8,287	0.11%
2019/04/10	10	11.20	20	11.00	11.10	-10	8,785	-0.11%
2019/04/09	0	0.00	10	10.85	10.90	-10	8,731	-0.11%
2019/04/03	10	11.25	0	0.00	11.20	10	8,751	0.11%
2019/04/02	10	11.25	0	0.00	11.15	10	9,159	0.11%
2019/04/01	1	11.45	0	0.00	11.20	1	9,330	0.01%
2019/03/29	20	11.55	0	0.00	11.35	20	9,361	0.21%
2019/03/25	0	0.00	1	11.45	11.35	-1	10,238	-0.01%
2019/03/22	1	11.75	0	0.00	11.65	1	10,313	0.01%
2019/03/20	10	11.35	0	0.00	11.45	10	10,182	0.10%
2019/03/19	0	0.00	10	12.05	11.35	-10	10,308	-0.10%
2019/03/18	0	0.00	1	12.30	12.15	-1	10,103	-0.01%
2019/03/15	10	11.85	0	0.00	11.85	10	9,940	0.10%
2019/03/14	0	0.00	4.9	12.10	12.10	-4.9	9,624	-0.05%
2019/03/12	0	0.00	5	11.00	10.90	-5	9,433	-0.05%
2019/02/20	0	0.00	2	10.90	10.75	-2	10,930	-0.02%
2019/02/19	2	10.95	0	0.00	10.85	2	11,044	0.02%
2019/02/18	5	10.65	0	0.00	10.65	5	11,252	0.04%
2019/02/12	0	0.00	3	10.72	11.05	-3	11,995	-0.03%
2019/01/18	2	11.30	5	11.15	11.25	-3	13,840	-0.02%
2019/01/16	2	11.70	0	0.00	11.70	2	13,811	0.01%
2019/01/15	0	0.00	2	11.80	11.70	-2	13,742	-0.01%
2019/01/14	5	11.30	0	0.00	11.30	5	13,671	0.04%
2019/01/10	2	11.40	2	11.60	11.40	0	13,861	0.00%
2019/01/08	2	11.45	0	0.00	11.40	2	14,378	0.01%
2019/01/07	0	0.00	2	11.40	11.45	-2	14,692	-0.01%
2019/01/04	2	11.15	0	0.00	11.20	2	14,968	0.01%
2019/01/03	3	11.57	0	0.00	11.50	3	15,096	0.02%
2018/12/25	0	0.00	3	11.30	10.70	-3	15,982	-0.02%
2018/12/24	1	11.80	4	11.90	11.70	-3	15,587	-0.02%
2018/12/22	2	12.08	5	12.10	12.05	-3	15,417	-0.02%
2018/12/21	5	12.45	0	0.00	12.45	5	15,434	0.03%
2018/12/20	9	12.21	0	0.00	12.30	9	15,074	0.06%
2018/12/10	0	0.00	2	11.93	11.80	-2	16,218	-0.01%
2018/12/07	1	12.15	0	0.00	12.40	1	16,260	0.01%
2018/12/05	1	12.30	0	0.00	12.40	1	16,454	0.01%
2018/12/03	5	12.70	0	0.00	12.60	5	16,245	0.03%
2018/11/30	0	0.00	1	11.90	12.45	-1	16,311	-0.01%
2018/11/29	0	0.00	1	11.75	11.75	-1	15,856	-0.01%
2018/11/28	1	10.80	0	0.00	10.70	1	15,709	0.01%
2018/11/23	1	10.50	0	0.00	10.15	1	16,740	0.01%
2018/11/22	0	0.00	1	10.40	10.35	-1	17,149	-0.01%
2018/11/21	1	10.65	0	0.00	10.65	1	17,804	0.01%
2018/11/15	0	0.00	1	10.90	10.90	-1	19,319	-0.01%
2018/11/14	1	11.05	1	11.00	11.00	0	19,378	0.00%
2018/11/13	1	10.35	0	0.00	10.65	1	19,154	0.01%
2018/11/12	0	0.00	8	10.35	10.25	-8	19,096	-0.04%
2018/11/09	5	10.78	0	0.00	10.65	5	19,305	0.03%
2018/11/08	5	11.15	1	11.05	11.00	4	19,167	0.02%
2018/11/06	0	0.00	3	10.75	10.75	-3	18,968	-0.02%
2018/11/05	2	10.13	2	9.95	10.05	0	18,809	0.00%
2018/11/02	1	10.20	0	0.00	10.00	1	18,887	0.01%
2018/11/01	0	0.00	1	10.65	10.25	-1	18,971	-0.01%
2018/10/31	0	0.00	1	9.44	9.90	-1	19,004	-0.01%
2018/10/30	1	8.72	0	0.00	9.00	1	19,032	0.01%
2018/10/29	1	9.12	1	9.04	8.81	0	19,145	0.00%
2018/10/26	1	9.34	1	9.27	9.22	0	19,314	0.00%
2018/10/25	1	9.60	1	9.84	9.60	0	19,799	0.00%
2018/10/22	1	10.65	1	10.45	10.55	0	21,035	0.00%
2018/10/19	1	10.35	0	0.00	10.75	1	21,499	0.00%
2018/10/16	8	10.83	1	11.05	11.00	7	22,987	0.03%
2018/10/15	1	10.60	1	10.05	10.50	0	23,722	0.00%
2018/10/12	1	9.72	3	9.55	10.45	-2	23,974	-0.01%
2018/10/11	3	9.50	1	9.51	9.50	2	23,797	0.01%
2018/10/09	0	0.00	1	11.10	10.55	-1	23,993	0.00%
2018/10/08	1	10.25	0	0.00	10.25	1	24,133	0.00%
2018/10/05	2	11.58	1	12.25	11.25	1	24,601	0.00%
2018/10/04	1	12.40	0	0.00	12.50	1	24,529	0.00%
2018/10/03	0	0.00	2	13.50	12.95	-2	24,981	-0.01%
2018/10/02	0	0.00	1	13.60	13.35	-1	25,311	0.00%
2018/10/01	0	0.00	3	13.70	13.50	-3	25,824	-0.01%
2018/09/28	4	13.69	3.5	13.61	13.70	0.5	26,936	0.00%
2018/09/27	0	0.00	2	14.45	13.55	-2	28,547	-0.01%
2018/09/26	2	14.40	4	14.54	14.35	-2	29,047	-0.01%
2018/09/25	5	14.49	5	14.86	14.50	0	30,335	0.00%
2018/09/21	11	14.72	0	0.00	14.90	11	31,472	0.04%
2018/09/20	3.5	13.09	0	0.00	13.90	3.5	31,397	0.01%
2018/09/03	2	10.40	0	0.00	10.40	2	31,613	0.01%
2018/08/31	0	0.00	7	11.31	11.30	-7	31,930	-0.02%
2018/08/29	16	11.15	0	0.00	11.15	16	32,869	0.05%
2018/08/28	1	11.40	0	0.00	11.25	1	34,606	0.00%
2018/08/27	6	10.78	0	0.00	10.90	6	35,662	0.02%
2018/08/23	3	11.00	0	0.00	10.95	3	38,272	0.01%
2018/08/22	0	0.00	10	11.35	11.40	-10	39,131	-0.03%
2018/08/21	10	10.90	0	0.00	10.40	10	39,321	0.03%
2018/08/17	1	11.60	0	0.00	11.40	1	39,693	0.00%
2018/08/16	0	0.00	2	10.55	10.55	-2	39,336	-0.01%
2018/08/14	5	9.77	0	0.00	10.35	5	40,513	0.01%
2018/08/06	2	13.65	0	0.00	13.45	2	41,792	0.00%
2018/08/03	1	14.00	6.7	13.80	13.90	-5.7	43,269	-0.01%
2018/07/31	0	0.00	5.5	14.61	14.70	-5.5	45,991	-0.01%
2018/07/30	5	14.77	0	0.00	14.65	5	45,896	0.01%
2018/07/27	0	0.00	10	15.10	15.20	-10	45,824	-0.02%
2018/07/26	3	14.55	0	0.00	14.60	3	45,953	0.01%
2018/07/24	2	15.00	6	15.20	15.00	-4	46,211	-0.01%
2018/07/20	3	14.35	0	0.00	14.45	3	46,309	0.01%
2018/07/19	5	15.40	0	0.00	15.40	5	46,882	0.01%
2018/07/18	4	15.13	0.4	14.85	14.90	3.6	46,468	0.01%
2018/07/16	9	16.79	0	0.00	16.15	9	45,621	0.02%
2018/07/13	0	0.00	3	16.32	16.75	-3	45,003	-0.01%
2018/07/12	0	0.00	6	15.88	15.60	-6	44,392	-0.01%
2018/07/11	6	15.60	0	0.00	15.55	6	44,173	0.01%
2018/07/10	16	13.87	10	14.70	15.05	6	43,593	0.01%
2018/07/06	10	13.65	5	14.05	13.95	5	44,429	0.01%
2018/07/05	2	14.60	0	0.00	13.85	2	44,616	0.00%
2018/07/04	1	13.50	0	0.00	14.35	1	44,216	0.00%
2018/07/03	0	0.00	1	13.80	13.65	-1	43,329	0.00%
2018/07/02	4	13.73	4	13.85	13.70	0	42,882	0.00%
2018/06/29	1	15.15	0	0.00	14.65	1	42,332	0.00%
2018/06/27	2	14.75	1	15.85	14.55	1	41,426	0.00%
2018/06/26	3	15.05	12	14.98	15.05	-9	40,386	-0.02%
2018/06/25	6	14.60	5	14.60	14.60	1	38,673	0.00%
2018/06/22	19	16.20	0	0.00	16.20	19	38,095	0.05%
2018/06/21	27	18.63	13	18.76	17.95	14	36,866	0.04%
2018/06/20	0	0.00	5	17.80	17.80	-5	35,806	-0.01%
2018/06/19	0	0.00	2	18.00	18.45	-2	36,024	-0.01%
2018/06/14	0	0.00	0.5	16.30	16.45	-0.5	35,935	0.00%
2018/06/13	0	0.00	26	17.06	15.65	-26	35,583	-0.07%
2018/06/12	0	0.00	2	18.05	17.35	-2	35,099	-0.01%
2018/06/11	0	0.00	4.7	17.69	17.75	-4.7	34,863	-0.01%
2018/06/08	0	0.00	30	16.10	17.10	-30	34,505	-0.09%
2018/06/07	0	0.00	68.5	16.95	16.45	-68.5	33,747	-0.20%
2018/06/05	22	19.47	14.1	19.61	19.45	7.9	32,562	0.02%
2018/06/04	11	17.88	21	17.63	17.90	-10	30,655	-0.03%
2018/06/01	3	16.20	12.7	16.14	16.30	-9.7	29,250	-0.03%
2018/05/31	7	15.30	1	15.40	15.40	6	27,078	0.02%
2018/05/30	9	13.02	5.8	14.00	14.00	3.2	26,186	0.01%
2018/05/29	2	12.20	2	12.60	12.75	0	24,891	0.00%
2018/05/28	0	0.00	4	11.85	12.10	-4	24,318	-0.02%
2018/05/24	9	11.30	0	0.00	11.30	9	23,314	0.04%
2018/05/23	57	11.77	0	0.00	11.55	57	23,091	0.25%
2018/05/22	19	11.50	3	11.52	11.55	16	22,704	0.07%
2018/05/21	0	0.00	5.4	10.50	10.50	-5.4	21,639	-0.02%
2018/05/18	1	9.57	0	0.00	9.56	1	21,408	0.00%
2018/05/17	10	9.20	0	0.00	9.70	10	21,214	0.05%
2018/05/16	18	10.35	0	0.00	9.08	18	20,677	0.09%
2018/05/11	20	7.76	0	0.00	7.94	20	19,100	0.10%
2018/05/10	0	0.00	21.3	7.22	7.22	-21.3	17,537	-0.12%
2018/05/08	0	0.00	1	6.20	6.20	-1	14,885	-0.01%
2018/05/07	1	5.66	2	5.63	5.64	-1	14,932	-0.01%
2018/05/04	2	5.73	2	5.64	5.68	0	15,197	0.00%
2018/05/03	2	5.47	3	5.74	5.78	-1	15,859	-0.01%
2018/05/02	2	5.59	2	5.65	5.58	0	16,669	0.00%
2018/04/30	3	5.88	0	0.00	5.90	3	16,954	0.02%
2018/04/16	0	0.00	10	5.95	6.00	-10	14,288	-0.07%
2018/01/26	0	0.00	47	5.75	5.91	-47	6,108	-0.77%
2018/01/25	73	5.86	1	5.68	5.65	72	5,247	1.37%
2018/01/24	20	5.69	0	0.00	5.77	20	4,060	0.49%
2018/01/23	0	0.00	4	5.25	5.25	-4	3,311	-0.12%