廣達 (2382)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
19,970張
產業
上市電腦週邊類股
2110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	298.25	2.1	299.74	297.00	-1.9	26,517	-0.01%
2024/11/21	12	290.83	10.1	294.26	294.00	1.9	26,505	0.01%
2024/11/20	1.1	295.95	3	297.50	295.50	-1.9	26,459	-0.01%
2024/11/19	6	290.17	0	0.00	290.00	6	26,388	0.02%
2024/11/18	1.1	291.52	0	0.00	290.50	1.1	26,300	0.00%
2024/11/15	10.2	300.93	1	303.00	297.00	9.2	26,061	0.04%
2024/11/14	1	314.50	0	0.00	314.50	1	25,292	0.00%
2024/11/13	0.1	321.00	1.1	321.00	322.00	-1	25,130	0.00%
2024/11/12	3.1	317.58	0	0.00	313.00	3.1	25,104	0.01%
2024/11/11	1.1	323.50	0	0.00	325.00	1.1	25,049	0.00%
2024/11/08	0	0.00	3	331.33	328.00	-3	25,470	-0.01%
2024/11/07	0	0.00	2	327.50	325.50	-2	25,767	-0.01%
2024/11/06	0	0.00	1	323.00	320.50	-1	26,239	0.00%
2024/11/05	0	0.00	2	318.50	318.00	-2	26,613	-0.01%
2024/11/04	0	0.00	1	310.00	313.50	-1	26,926	0.00%
2024/11/01	3	302.00	1	306.50	305.00	2	27,414	0.01%
2024/10/30	1	303.50	0	0.00	303.50	1	27,734	0.00%
2024/10/29	1	300.00	0	0.00	303.00	1	28,127	0.00%
2024/10/28	0	0.00	3	310.67	310.00	-3	28,400	-0.01%
2024/10/24	2	308.25	2	305.50	305.00	0	28,754	0.00%
2024/10/23	1	316.50	0	0.00	317.00	1	28,706	0.00%
2024/10/22	1	319.50	2	314.00	319.00	-1	28,647	0.00%
2024/10/21	0	0.00	1	309.50	309.00	-1	28,325	0.00%
2024/10/18	0	0.00	2	309.75	307.00	-2	28,332	-0.01%
2024/10/17	0	0.00	4	300.25	300.50	-4	28,109	-0.01%
2024/10/16	1	289.50	3	295.33	295.00	-2	28,001	-0.01%
2024/10/15	0	0.00	8	293.19	295.50	-8	27,790	-0.03%
2024/10/11	2.2	281.53	12	281.79	282.00	-9.9	27,295	-0.04%
2024/10/09	0	0.00	8	274.63	273.50	-8	27,067	-0.03%
2024/10/08	3	262.83	0	0.00	265.50	3	27,105	0.01%
2024/10/07	1	266.00	3	268.67	267.50	-2	28,024	-0.01%
2024/10/04	1	262.00	0	0.00	262.00	1	28,179	0.00%
2024/10/01	2	266.75	1	269.99	268.00	1	27,937	0.00%
2024/09/30	9	269.67	0	0.00	264.00	9	27,965	0.03%
2024/09/27	0	0.00	4	278.38	277.00	-4	27,701	-0.01%
2024/09/26	0	0.00	3	276.17	275.50	-3	27,528	-0.01%
2024/09/25	2	273.25	5	271.30	272.50	-3	27,341	-0.01%
2024/09/24	1	254.50	0.1	256.50	256.50	0.9	26,882	0.00%
2024/09/23	0	0.00	2	256.50	257.00	-2	26,905	-0.01%
2024/09/20	0	0.00	1	256.50	252.50	-1	27,166	0.00%
2024/09/19	1	253.50	1	248.50	253.00	0	27,446	0.00%
2024/09/18	1	249.50	0	0.00	250.00	1	27,898	0.00%
2024/09/13	1	251.50	0	0.00	254.50	1	29,526	0.00%
2024/09/12	0	255.00	4.1	252.07	253.00	-4.1	31,038	-0.01%
2024/09/11	1	242.50	0	0.00	242.00	1	30,733	0.00%
2024/09/10	5.1	245.00	0	0.00	239.50	5.1	30,743	0.02%
2024/09/09	2	249.75	0	0.00	250.00	2	30,400	0.01%
2024/09/06	1	256.50	5	253.80	256.50	-4	30,336	-0.01%
2024/09/05	3	250.50	0	0.00	247.00	3	30,149	0.01%
2024/09/04	13	251.23	0	0.00	250.00	13	30,114	0.04%
2024/09/03	0	0.00	1	272.50	272.00	-1	29,831	0.00%
2024/08/30	2	269.25	0	0.00	268.00	2	29,873	0.01%
2024/08/29	1	269.50	1	272.50	272.00	0	29,970	0.00%
2024/08/28	2	275.00	1	278.50	278.50	1	30,059	0.00%
2024/08/27	0	0.00	0.1	272.50	275.50	-0.1	30,404	0.00%
2024/08/26	2.1	278.88	0	0.00	275.00	2.1	30,429	0.01%
2024/08/23	2	271.50	1	276.00	276.00	1	30,685	0.00%
2024/08/21	1	282.00	0	0.00	282.00	1	31,235	0.00%
2024/08/20	0	0.00	4	285.25	284.00	-4	31,261	-0.01%
2024/08/16	0	0.00	4	279.00	278.50	-4	31,428	-0.01%
2024/08/14	0	0.00	1	270.00	271.00	-1	31,390	0.00%
2024/08/12	1	271.50	4	265.75	267.00	-3	32,587	-0.01%
2024/08/09	2	249.75	3	252.50	250.00	-1	32,814	0.00%
2024/08/08	3	240.83	0	0.00	240.00	3	32,761	0.01%
2024/08/07	1	250.50	1.3	253.73	250.00	-0.3	32,145	0.00%
2024/08/06	3	246.33	6	245.33	247.00	-3	31,799	-0.01%
2024/08/05	5.1	242.34	1	243.98	239.50	4.1	31,517	0.01%
2024/08/02	3	274.33	0	0.00	266.00	3	31,369	0.01%
2024/08/01	1	283.50	3	287.33	289.00	-2	31,061	-0.01%
2024/07/31	2	270.00	1	273.50	272.50	1	31,117	0.00%
2024/07/30	4	265.50	0	0.00	270.50	4	30,841	0.01%
2024/07/29	3	270.00	0	0.00	270.00	3	30,682	0.01%
2024/07/26	8.2	278.99	1	278.00	275.00	7.2	30,521	0.02%
2024/07/23	2	293.00	2	295.50	297.00	0	30,178	0.00%
2024/07/22	5	290.20	3.4	287.88	288.00	1.6	30,564	0.01%
2024/07/19	3.3	298.45	4	299.38	297.00	-0.7	30,869	0.00%
2024/07/18	6.2	299.73	1.1	299.66	298.00	5.1	31,249	0.02%
2024/07/17	2.4	315.96	2	318.00	314.00	0.4	30,888	0.00%
2024/07/16	2	325.00	1	320.50	322.50	1	31,099	0.00%
2024/07/15	2	323.50	1	323.00	323.00	1	31,415	0.00%
2024/07/12	4	327.63	4	325.75	326.00	0	31,540	0.00%
2024/07/11	1	332.50	1	337.00	332.50	0	31,907	0.00%
2024/07/10	3	340.33	2	340.75	341.00	1	32,290	0.00%
2024/07/09	4	335.25	7	335.79	336.00	-3	32,325	-0.01%
2024/07/08	3	318.17	4	317.13	319.50	-1	31,977	0.00%
2024/07/05	5	312.40	5	312.10	312.00	0	32,049	0.00%
2024/07/04	1	310.50	1	314.00	309.00	0	32,369	0.00%
2024/07/03	3	307.00	4	310.25	308.00	-1	32,755	0.00%
2024/07/02	3.1	310.06	3	309.50	306.50	0.1	33,272	0.00%
2024/07/01	3	310.00	2	309.25	308.50	1	33,857	0.00%
2024/06/28	2	309.50	4	310.88	312.00	-2	34,930	-0.01%
2024/06/27	2	304.00	3	303.67	305.00	-1	35,703	0.00%
2024/06/26	2	311.50	3	310.83	309.50	-1	37,621	0.00%
2024/06/25	4	298.88	1	305.00	305.00	3	38,766	0.01%
2024/06/24	4.1	307.33	3	311.17	304.00	1.1	38,421	0.00%
2024/06/21	3	317.50	3	315.33	319.50	0	38,363	0.00%
2024/06/20	4	326.25	5.2	325.78	330.00	-1.2	37,802	0.00%
2024/06/19	4	296.88	10	314.30	316.00	-6	37,303	-0.02%
2024/06/18	2.1	291.69	2	290.75	291.00	0.1	36,045	0.00%
2024/06/14	2	286.75	3	289.00	290.50	-1	36,893	0.00%
2024/06/13	2	282.75	3	282.50	284.00	-1	37,280	0.00%
2024/06/12	3	275.67	3	273.83	274.50	0	37,960	0.00%
2024/06/11	3	277.00	3	275.83	274.50	0	38,090	0.00%
2024/06/07	1	273.00	1	278.50	273.00	0	38,379	0.00%
2024/06/06	2.1	281.89	2	280.25	279.50	0.1	38,684	0.00%
2024/06/05	3	279.83	4	278.00	276.50	-1	39,160	0.00%
2024/06/04	9	277.67	5	280.60	275.00	4	39,353	0.01%
2024/06/03	3	283.33	3	281.83	282.50	0	39,291	0.00%
2024/05/31	6	277.08	3	277.00	274.00	3	39,150	0.01%
2024/05/30	3	282.83	3	284.50	281.50	0	38,996	0.00%
2024/05/29	4	293.00	6	290.33	287.00	-2	39,108	-0.01%
2024/05/28	1	289.50	1	291.00	289.50	0	39,034	0.00%
2024/05/27	3	292.17	5	293.40	293.50	-2	39,056	-0.01%
2024/05/24	2	287.00	2	286.00	286.50	0	38,903	0.00%
2024/05/23	4	289.13	3	286.17	284.00	1	38,851	0.00%
2024/05/21	2	281.00	0	0.00	282.00	2	39,222	0.01%
2024/05/20	4	283.13	1	287.50	282.00	3	39,475	0.01%
2024/05/17	2	284.75	4	284.63	286.00	-2	39,613	-0.01%
2024/05/16	3	286.67	3	286.83	277.00	0	39,549	0.00%
2024/05/15	5	291.20	9	289.39	287.00	-4	39,592	-0.01%
2024/05/14	4	282.13	13	280.92	288.50	-9	39,641	-0.02%
2024/05/13	0	0.00	1	274.50	274.50	-1	39,496	0.00%
2024/05/10	2	270.50	4	269.75	270.50	-2	39,838	-0.01%
2024/05/09	6	274.42	7	275.71	274.50	-1	39,889	0.00%
2024/05/08	9	272.06	10	274.50	273.50	-1	39,971	0.00%
2024/05/07	3	264.00	3	266.50	267.00	0	39,918	0.00%
2024/05/06	6	265.83	9	266.72	262.00	-3	39,914	-0.01%
2024/05/03	3	261.83	5	260.20	256.50	-2	39,657	-0.01%
2024/05/02	3	258.17	3	258.00	261.00	0	39,799	0.00%
2024/04/30	4	261.63	4	263.00	260.00	0	39,819	0.00%
2024/04/29	2	261.50	3	262.17	261.50	-1	40,266	0.00%
2024/04/26	9	261.00	9	259.28	257.50	0	41,660	0.00%
2024/04/25	6.1	256.95	4	256.13	255.50	2.1	42,404	0.00%
2024/04/24	5	255.00	5	258.00	260.50	0	42,268	0.00%
2024/04/23	2.1	235.90	3	236.00	237.00	-0.9	42,264	0.00%
2024/04/22	5	233.20	3	235.67	230.00	2	42,290	0.00%
2024/04/19	6.2	246.01	6	243.58	241.50	0.2	42,480	0.00%
2024/04/18	2	251.25	2	249.75	250.50	0	42,755	0.00%
2024/04/17	13	253.31	11	252.82	254.50	2	42,926	0.00%
2024/04/16	15	253.50	13	250.35	249.50	2	42,631	0.00%
2024/04/15	6	262.75	3	263.00	261.00	3	42,525	0.01%
2024/04/12	11	274.23	2	271.00	271.00	9	42,194	0.02%
2024/04/11	11	284.00	7	285.71	284.50	4	41,905	0.01%
2024/04/10	7	285.07	7	283.36	282.00	0	41,815	0.00%
2024/04/09	10	287.35	13	287.42	287.00	-3	41,642	-0.01%
2024/04/08	5	294.20	4	291.50	291.50	1	41,704	0.00%
2024/04/03	3.1	293.55	3	293.33	293.50	0.1	41,887	0.00%
2024/04/02	6	294.08	19	295.66	298.00	-13	41,317	-0.03%
2024/04/01	14	287.68	3	290.83	282.50	11	40,260	0.03%
2024/03/29	10	288.50	21	289.83	293.50	-11	39,443	-0.03%
2024/03/28	5	263.60	18.1	266.76	280.00	-13.1	37,594	-0.03%
2024/03/27	0	0.00	2	254.50	257.50	-2	36,650	-0.01%
2024/03/26	5	257.10	4	255.38	254.00	1	37,417	0.00%
2024/03/25	7	257.57	1	257.00	255.00	6	37,942	0.02%
2024/03/22	8	259.13	21	259.29	257.50	-13	38,520	-0.03%
2024/03/21	1	254.50	1	255.50	254.50	0	38,256	0.00%
2024/03/20	21	253.45	6	253.08	249.00	15	38,219	0.04%
2024/03/19	5	257.00	2	258.00	257.00	3	37,796	0.01%
2024/03/18	3	256.67	2	261.00	255.00	1	37,643	0.00%
2024/03/15	3	252.67	9	255.22	257.50	-6	37,048	-0.02%
2024/03/14	3	245.33	3	243.33	243.50	0	36,248	0.00%
2024/03/13	4	249.75	5	252.40	250.50	-1	36,335	0.00%
2024/03/12	3	252.67	6	254.08	254.50	-3	36,203	-0.01%
2024/03/11	5	250.70	6	245.75	249.50	-1	35,833	0.00%
2024/03/08	4	244.38	2	241.75	241.50	2	35,512	0.01%
2024/03/07	2	242.75	2	245.75	240.50	0	35,529	0.00%
2024/03/05	21	242.88	7	244.14	245.00	14	36,225	0.04%
2024/03/04	3.3	239.61	2	239.00	239.00	1.3	36,395	0.00%
2024/03/01	12	237.92	12	236.58	237.00	0	36,524	0.00%
2024/02/29	5	230.70	2	232.00	232.00	3	36,927	0.01%
2024/02/27	2	237.00	4	238.00	232.50	-2	36,961	-0.01%
2024/02/26	2	239.50	1	241.00	241.00	1	37,026	0.00%
2024/02/23	4	245.50	1	248.50	241.00	3	37,456	0.01%
2024/02/22	6	245.17	8	244.94	243.50	-2	37,689	-0.01%
2024/02/21	7	237.43	2	238.00	236.00	5	37,476	0.01%
2024/02/20	7	242.43	2	242.50	242.50	5	37,359	0.01%
2024/02/19	6	242.83	2	245.25	241.50	4	37,447	0.01%
2024/02/16	1	253.00	0	0.00	248.50	1	37,507	0.00%
2024/02/15	2	270.25	4	266.75	266.50	-2	36,674	-0.01%
2024/02/05	3	254.00	6	255.08	255.00	-3	36,741	-0.01%
2024/02/02	4	251.63	6	252.25	253.00	-2	36,663	-0.01%
2024/02/01	13	244.77	12	243.33	243.00	1	36,745	0.00%
2024/01/31	9	247.44	8	248.00	247.00	1	37,348	0.00%
2024/01/30	6	252.33	7.1	251.39	253.00	-1.1	37,198	0.00%
2024/01/29	4	243.63	2	244.00	245.50	2	37,025	0.01%
2024/01/26	7	244.36	2	244.75	242.00	5	37,294	0.01%
2024/01/25	12	251.04	5	251.00	249.00	7	37,652	0.02%
2024/01/24	1	250.00	1	253.50	250.00	0	37,883	0.00%
2024/01/23	6	252.75	3	250.83	252.50	3	38,673	0.01%
2024/01/22	4	257.75	7	253.86	253.50	-3	38,397	-0.01%
2024/01/19	8	233.94	16	236.28	240.00	-8	37,353	-0.02%
2024/01/18	4	223.63	4	225.00	221.50	0	36,647	0.00%
2024/01/17	5	231.10	6	228.33	228.50	-1	36,773	0.00%
2024/01/16	3	228.00	2	227.25	228.00	1	36,950	0.00%
2024/01/15	3	230.33	3	230.33	226.50	0	37,286	0.00%
2024/01/12	4	227.13	9	229.89	231.00	-5	38,006	-0.01%
2024/01/11	9	221.83	8	222.81	224.00	1	37,948	0.00%
2024/01/10	3	217.00	4	217.50	218.00	-1	38,855	0.00%
2024/01/09	8	220.06	4	217.13	216.00	4	39,217	0.01%
2024/01/08	5	216.30	5	214.80	214.00	0	39,229	0.00%
2024/01/05	4	219.13	5	215.70	215.50	-1	40,263	0.00%
2024/01/04	6	216.67	5.1	217.72	219.00	0.9	40,867	0.00%
2024/01/03	5.1	212.98	6	214.00	214.00	-0.9	41,715	0.00%
2024/01/02	5	214.40	1	223.50	214.00	4	42,292	0.01%
2023/12/29	10	222.95	18	224.44	224.50	-8	42,257	-0.02%
2023/12/28	4	217.75	3	217.00	217.00	1	42,155	0.00%
2023/12/27	1	215.50	3	216.00	215.50	-2	42,630	0.00%
2023/12/26	2	216.00	1	217.00	216.00	1	43,969	0.00%
2023/12/25	4	217.75	19	215.79	215.50	-15	45,127	-0.03%
2023/12/22	7	216.86	9	216.61	215.00	-2	45,356	0.00%
2023/12/21	9	211.00	8	214.00	215.50	1	45,488	0.00%
2023/12/20	6	207.75	15	209.60	210.00	-9	45,034	-0.02%
2023/12/19	7	206.50	8	206.00	203.50	-1	44,692	0.00%
2023/12/18	2	202.50	2	202.00	203.00	0	44,686	0.00%
2023/12/15	5	202.90	2	205.00	202.50	3	45,160	0.01%
2023/12/14	3	204.00	4.5	204.59	205.50	-1.5	45,308	0.00%
2023/12/13	5	202.10	6	202.17	201.00	-1	45,566	0.00%
2023/12/12	2	203.25	1	205.00	201.00	1	45,871	0.00%
2023/12/11	1	204.00	2	207.00	204.00	-1	46,314	0.00%
2023/12/08	6	204.58	4	204.00	203.00	2	46,572	0.00%
2023/12/07	6	202.08	6	200.67	201.00	0	47,016	0.00%
2023/12/06	3	200.67	3	199.67	199.50	0	48,189	0.00%
2023/12/05	0.2	193.67	0	0.00	195.00	0.2	48,621	0.00%
2023/12/04	4.2	198.54	2	200.25	197.50	2.2	48,704	0.00%
2023/12/01	5	200.40	1	200.00	200.00	4	49,043	0.01%
2023/11/30	3	201.50	3	201.67	203.00	0	48,994	0.00%
2023/11/29	7	199.43	5	201.00	201.00	2	48,815	0.00%
2023/11/28	2	196.25	3	196.67	197.00	-1	49,137	0.00%
2023/11/27	14.1	195.45	8	197.44	196.50	6.1	49,772	0.01%
2023/11/24	9.1	201.61	3	203.17	203.50	6.1	49,837	0.01%
2023/11/23	7	205.43	8	205.19	203.50	-1	50,221	0.00%
2023/11/22	2.2	208.32	1	210.00	208.50	1.2	51,248	0.00%
2023/11/21	6	217.75	5	217.20	217.50	1	52,538	0.00%
2023/11/20	2	212.00	2	210.50	212.00	0	54,396	0.00%
2023/11/17	8	209.19	4	208.50	208.50	4	55,046	0.01%
2023/11/16	6	209.17	3	210.67	208.50	3	56,500	0.01%
2023/11/15	3	213.50	4	213.25	209.00	-1	57,346	0.00%
2023/11/14	9	208.11	8	208.38	208.50	1	59,181	0.00%
2023/11/13	4	208.38	3	208.17	206.00	1	61,085	0.00%
2023/11/10	3	214.83	6	213.92	213.50	-3	62,131	0.00%
2023/11/09	4	216.13	4	218.13	219.00	0	63,371	0.00%
2023/11/08	11	210.82	11	214.00	215.00	0	65,202	0.00%
2023/11/07	4	205.00	3	204.00	204.00	1	65,861	0.00%
2023/11/06	3	204.00	4	204.75	205.50	-1	67,393	0.00%
2023/11/03	5	202.30	5	200.90	200.00	0	68,690	0.00%
2023/11/02	5	201.90	9	201.61	201.00	-4	70,203	-0.01%
2023/11/01	5	190.30	4	190.50	191.00	1	71,524	0.00%
2023/10/31	3	192.17	1	207.50	189.00	2	73,097	0.00%
2023/10/30	3	206.33	5	205.80	206.00	-2	74,682	0.00%
2023/10/27	4	203.88	4	202.38	203.00	0	76,422	0.00%
2023/10/26	6	203.67	5.1	202.01	202.50	0.9	77,922	0.00%
2023/10/25	4	210.50	4	210.25	210.50	0	78,753	0.00%
2023/10/24	3.1	205.77	7	207.21	209.00	-3.9	79,765	0.00%
2023/10/23	5	204.60	5	201.10	200.50	0	80,983	0.00%
2023/10/20	9	204.28	7	203.50	204.50	2	82,915	0.00%
2023/10/19	8	208.75	3	208.50	208.50	5	83,516	0.01%
2023/10/18	5	211.50	3	216.00	209.50	2	84,971	0.00%
2023/10/17	8	224.94	7	222.00	221.50	1	85,014	0.00%
2023/10/16	8	224.38	4	221.63	221.50	4	85,546	0.00%
2023/10/13	9	228.94	3	232.50	226.00	6	86,697	0.01%
2023/10/12	16	239.97	11	237.27	238.00	5	86,393	0.01%
2023/10/11	10	247.60	8	250.13	238.00	2	87,840	0.00%
2023/10/06	6	255.08	7	253.79	254.50	-1	88,426	0.00%
2023/10/05	5.1	250.78	4	249.75	249.50	1.1	89,090	0.00%
2023/10/04	11	245.50	6	247.42	250.50	5	89,611	0.01%
2023/10/03	4	252.13	4.1	252.82	248.50	-0.1	89,389	0.00%
2023/10/02	4.1	249.78	9.2	253.05	254.50	-5.1	89,443	-0.01%
2023/09/28	6.1	238.80	12.1	239.06	239.50	-6	88,794	-0.01%
2023/09/27	5	225.00	6	228.33	230.00	-1	88,251	0.00%
2023/09/26	9	227.72	7	224.00	221.50	2	89,321	0.00%
2023/09/25	3	226.00	4	226.00	226.00	-1	89,730	0.00%
2023/09/22	12	219.25	13	223.62	227.50	-1	90,057	0.00%
2023/09/21	2.1	213.60	4	217.75	219.00	-1.9	89,695	0.00%
2023/09/20	6.1	221.61	2.1	218.88	218.50	4	89,452	0.00%
2023/09/19	1.1	219.45	2	222.75	219.00	-0.9	89,328	0.00%
2023/09/18	7.2	224.57	6.1	223.76	222.50	1.1	89,526	0.00%
2023/09/15	4	235.13	8	235.88	233.00	-4	89,805	0.00%
2023/09/14	5.2	234.97	5	234.90	235.00	0.2	90,100	0.00%
2023/09/13	7.1	225.81	6.1	225.94	228.50	1	89,894	0.00%
2023/09/12	3	226.00	3.1	223.53	224.00	-0.1	90,275	0.00%
2023/09/11	10	227.95	5	232.20	228.00	5	90,321	0.01%
2023/09/08	7	248.29	11	244.59	242.00	-4	89,396	0.00%
2023/09/07	5	252.10	6	250.67	252.00	-1	89,743	0.00%
2023/09/06	2	249.75	4	253.13	254.00	-2	90,599	0.00%
2023/09/05	4.1	244.10	5	243.10	245.00	-0.9	91,085	0.00%
2023/09/04	7	242.43	8	244.56	246.00	-1	91,314	0.00%
2023/09/01	6	244.25	3	251.50	240.50	3	91,706	0.00%
2023/08/31	4	250.25	5	252.80	253.50	-1	91,236	0.00%
2023/08/30	4	252.63	4	250.88	248.50	0	90,591	0.00%
2023/08/29	8	244.25	7	244.36	244.50	1	90,942	0.00%
2023/08/28	9.1	238.45	9	232.28	238.00	0.1	90,549	0.00%
2023/08/25	13.4	246.87	1	244.00	244.00	12.4	89,971	0.01%
2023/08/24	16.1	269.10	19	273.74	262.50	-2.9	89,193	0.00%
2023/08/23	7.3	258.45	4	261.75	262.00	3.3	87,260	0.00%
2023/08/22	6.2	259.55	7	261.07	258.50	-0.8	87,016	0.00%
2023/08/21	9	256.06	3	253.00	250.50	6	85,971	0.01%
2023/08/18	22	255.89	13	262.73	256.00	9	84,870	0.01%
2023/08/17	12	271.46	13	272.35	272.50	-1	82,775	0.00%
2023/08/16	6	255.42	9	261.94	270.00	-3	80,862	0.00%
2023/08/15	6	251.00	7	248.43	246.50	-1	79,538	0.00%
2023/08/14	11	235.45	10.5	237.29	239.00	0.5	78,326	0.00%
2023/08/11	3	222.33	6	221.33	223.50	-3	76,339	0.00%
2023/08/10	29.5	211.52	2	217.50	210.50	27.5	75,438	0.04%
2023/08/09	5.1	232.73	4	235.63	233.50	1.1	74,419	0.00%
2023/08/08	9	243.50	5	239.10	240.00	4	73,812	0.01%
2023/08/07	3	230.33	7.3	239.02	242.00	-4.3	71,937	-0.01%
2023/08/04	3	217.83	5	219.10	220.00	-2	69,993	0.00%
2023/08/02	4	229.50	3	221.17	213.50	1	67,966	0.00%
2023/08/01	7	230.79	16	233.91	237.00	-9	65,423	-0.01%
2023/07/31	6.1	242.43	0.2	265.75	238.50	5.9	63,535	0.01%
2023/07/28	7.7	254.92	4	254.50	264.50	3.7	61,693	0.01%
2023/07/27	2	263.50	1	255.00	252.50	1	60,469	0.00%
2023/07/26	0.4	253.00	1	252.50	258.50	-0.6	59,344	0.00%
2023/07/25	6.4	260.35	4	258.63	248.50	2.4	57,365	0.00%
2023/07/24	7	240.36	5.6	244.13	248.50	1.5	54,899	0.00%
2023/07/21	1.5	217.33	2	224.00	226.00	-0.5	53,038	0.00%
2023/07/20	0	0.00	8.1	206.08	211.00	-8.1	50,949	-0.02%
2023/07/19	29	203.62	30	198.93	198.00	-1	49,580	0.00%
2023/07/18	9	197.72	5	200.80	201.50	4	48,483	0.01%
2023/07/17	11	194.95	13	196.35	196.00	-2	46,854	0.00%
2023/07/14	14	200.39	13	197.04	198.00	1	46,301	0.00%
2023/07/13	1	193.50	4	203.00	195.00	-3	43,961	-0.01%
2023/07/12	3	181.67	3	184.33	187.50	0	42,336	0.00%
2023/07/11	0	0.00	2	170.50	173.00	-2	41,377	0.00%
2023/07/10	2	161.00	1	161.50	162.50	1	40,607	0.00%
2023/07/07	3	162.33	1	163.50	160.50	2	40,324	0.00%
2023/07/06	14	168.46	0	0.00	165.00	14	39,670	0.04%
2023/07/04	20	166.88	23	166.63	170.50	-3	38,150	-0.01%
2023/07/03	1	160.50	1.5	157.50	160.50	-0.5	36,644	0.00%
2023/06/27	0.5	141.50	0	0.00	141.50	0.5	34,041	0.00%
2023/06/26	4	145.38	2	146.25	146.50	2	33,402	0.01%
2023/06/21	0	0.00	1	150.50	151.50	-1	32,802	0.00%
2023/06/20	2	143.75	0	0.00	145.00	2	31,932	0.01%
2023/06/19	0	0.00	0.1	148.50	150.00	-0.1	31,097	0.00%
2023/06/16	4.1	146.26	0.5	149.00	149.00	3.6	30,599	0.01%
2023/06/15	2.2	146.36	1.5	145.33	147.00	0.7	29,704	0.00%
2023/06/14	1.3	139.65	2.5	139.20	140.00	-1.2	28,915	0.00%
2023/06/13	2	136.00	11.1	136.37	138.00	-9.1	28,425	-0.03%
2023/06/12	5	131.60	1	129.00	129.00	4	27,351	0.01%
2023/06/09	0	0.00	2	131.00	131.50	-2	26,069	-0.01%
2023/06/08	0.1	122.00	0	0.00	120.00	0.1	24,925	0.00%
2023/06/07	3	124.50	1	125.00	125.00	2	24,375	0.01%
2023/06/06	3	118.00	0	0.00	118.50	3	23,329	0.01%
2023/06/02	0	0.00	1	120.00	118.00	-1	22,448	0.00%
2023/05/31	2	118.00	0	0.00	116.50	2	20,850	0.01%
2023/05/30	2	116.50	0	0.00	115.00	2	19,902	0.01%
2023/05/29	2	115.00	2	114.00	114.00	0	18,759	0.00%
2023/05/26	1	118.50	1	115.00	115.50	0	18,208	0.00%
2023/05/25	0	0.00	1	114.00	113.50	-1	17,433	-0.01%
2023/05/22	1	105.00	0	0.00	106.00	1	15,908	0.01%
2023/05/19	0	0.00	2	107.50	109.00	-2	15,394	-0.01%
2023/05/18	0	0.00	1	102.00	102.50	-1	14,591	-0.01%
2023/05/17	1	99.70	1	101.50	100.50	0	14,096	0.00%
2023/05/16	10	100.50	10	101.50	101.00	0	13,567	0.00%
2023/05/15	2	96.80	0	0.00	97.60	2	12,703	0.02%
2023/05/12	0	0.00	11	100.86	101.50	-11	11,907	-0.09%
2023/05/11	0	0.00	6	92.57	92.30	-6	10,758	-0.06%
2023/05/10	0	0.00	2	91.60	91.70	-2	10,579	-0.02%
2023/05/02	0	0.00	2	87.40	89.60	-2	9,567	-0.02%
2023/04/26	2	82.70	0	0.00	83.10	2	9,007	0.02%
2023/04/24	0	0.00	1	84.50	85.00	-1	8,765	-0.01%
2023/04/20	1	86.00	0	0.00	85.50	1	8,588	0.01%
2023/04/19	1	87.00	0	0.00	86.00	1	8,544	0.01%
2023/04/14	3	82.57	0	0.00	81.80	3	7,858	0.04%
2023/04/12	0	0.00	1	91.00	90.90	-1	7,028	-0.01%
2023/03/31	1	89.40	0	0.00	89.10	1	6,340	0.02%
2023/03/29	0	0.00	2	87.80	88.00	-2	6,808	-0.03%
2023/03/27	0	0.00	0.3	87.70	87.50	-0.3	7,343	0.00%
2023/02/24	1	80.05	0	0.00	80.10	1	7,308	0.01%
2023/02/22	1	78.40	0	0.00	79.20	1	7,261	0.01%
2023/01/13	0	0.00	1	74.00	73.90	-1	8,184	-0.01%
2022/12/16	0	0.00	1	72.00	72.00	-1	7,698	-0.01%
2022/12/05	0	0.00	1	73.50	73.60	-1	7,726	-0.01%
2022/12/02	1	71.70	0	0.00	72.10	1	7,649	0.01%
2022/12/01	0	0.00	2	72.40	72.20	-2	7,641	-0.03%
2022/11/30	0	0.00	2	71.80	71.60	-2	7,637	-0.03%
2022/11/25	5	71.04	0	0.00	71.00	5	7,622	0.07%
2022/11/24	4	71.80	0	0.00	72.10	4	7,618	0.05%
2022/11/17	2	70.05	0	0.00	70.90	2	7,510	0.03%
2022/11/16	0	0.00	2	71.80	71.30	-2	7,410	-0.03%
2022/11/14	0	0.00	1	73.00	73.00	-1	7,264	-0.01%
2022/11/11	0	0.00	1	70.10	70.50	-1	7,022	-0.01%
2022/11/08	1	68.00	0	0.00	68.10	1	7,302	0.01%
2022/11/02	3	67.00	0	0.00	67.30	3	7,170	0.04%
2022/10/20	1.1	68.97	0	0.00	70.00	1.1	7,496	0.01%
2022/10/11	0	0.00	1	73.00	73.00	-1	7,327	-0.01%
2022/09/23	1	77.30	0	0.00	77.30	1	7,303	0.01%
2022/09/22	1	77.10	0	0.00	79.00	1	7,377	0.01%
2022/09/19	0	0.00	1	80.30	79.70	-1	7,159	-0.01%
2022/09/12	0	0.00	1	80.40	80.80	-1	6,924	-0.01%
2022/09/07	0	0.00	0.7	79.30	79.30	-0.7	6,997	-0.01%
2022/08/26	1	78.90	0	0.00	79.00	1	6,886	0.01%
2022/08/15	1	77.90	0	0.00	77.80	1	7,028	0.01%
2022/08/11	0	0.00	3	81.70	81.30	-3	6,980	-0.04%
2022/08/10	0	0.00	1	81.20	81.50	-1	7,124	-0.01%
2022/08/01	0	0.00	0.3	78.70	78.40	-0.3	7,546	0.00%
2022/07/28	0	0.00	0.3	84.00	84.40	-0.3	7,262	0.00%
2022/07/21	0	0.00	0.3	83.40	83.70	-0.3	7,118	0.00%
2022/07/19	0	0.00	1	82.00	81.10	-1	7,122	-0.01%
2022/07/15	3	80.20	0	0.00	79.70	3	7,198	0.04%
2022/07/11	0	0.00	3	78.30	78.00	-3	7,300	-0.04%
2022/07/08	0.3	77.60	0	0.00	76.20	0.3	7,356	0.00%
2022/07/07	1	77.80	1	77.50	77.50	0	7,269	0.00%
2022/07/06	4	76.10	0	0.00	75.00	4	7,233	0.06%
2022/06/02	1	80.00	0	0.00	79.10	1	8,344	0.01%
2022/05/30	0	0.00	0.3	78.70	79.10	-0.3	8,301	0.00%
2022/05/26	2	76.20	0	0.00	76.70	2	8,252	0.02%
2022/05/16	2.3	76.99	1	76.40	76.40	1.3	7,882	0.02%
2022/05/06	1	84.90	0	0.00	85.60	1	7,668	0.01%
2022/04/08	1	85.40	0	0.00	85.90	1	7,892	0.01%
2022/04/07	1	86.40	0	0.00	86.00	1	7,870	0.01%
2022/04/01	0.7	86.67	0	0.00	86.50	0.7	8,054	0.01%
2022/03/21	0	0.00	1	92.00	92.00	-1	7,743	-0.01%
2022/03/11	1	92.60	0	0.00	92.00	1	7,628	0.01%
2022/03/10	0	0.00	2	92.60	92.60	-2	7,640	-0.03%
2022/03/09	1	89.10	0	0.00	89.10	1	7,563	0.01%
2022/02/22	1	93.10	0	0.00	94.80	1	7,251	0.01%
2022/02/15	0	0.00	1	92.40	92.40	-1	7,737	-0.01%
2022/02/11	1	93.50	0	0.00	93.80	1	7,869	0.01%
2022/01/20	0	0.00	1	93.00	92.80	-1	7,494	-0.01%
2022/01/14	0	0.00	1	92.00	92.50	-1	7,282	-0.01%
2022/01/11	0	0.00	1	91.50	92.10	-1	7,183	-0.01%
2021/12/28	2	93.80	2	94.50	94.70	0	6,688	0.00%
2021/12/10	0	0.00	4	89.40	89.30	-4	6,574	-0.06%
2021/12/09	0	0.00	1	88.40	89.00	-1	6,519	-0.02%
2021/12/08	0	0.00	1	88.50	88.40	-1	6,494	-0.02%
2021/12/03	1	87.80	0	0.00	87.80	1	6,465	0.02%
2021/12/01	0	0.00	1	87.70	87.90	-1	6,352	-0.02%
2021/11/30	1	87.30	0	0.00	85.90	1	6,298	0.02%
2021/11/23	0	0.00	0.4	87.50	87.60	-0.4	6,215	-0.01%
2021/11/19	0	0.00	2	86.90	86.90	-2	6,152	-0.03%
2021/11/16	0	0.00	6	88.22	88.60	-6	6,057	-0.10%
2021/11/15	0	0.00	1	86.00	86.00	-1	5,885	-0.02%
2021/11/10	0	0.00	2	83.00	82.80	-2	5,945	-0.03%
2021/11/08	0	0.00	1	81.50	81.50	-1	5,963	-0.02%
2021/10/26	0	0.00	3	79.20	79.20	-3	6,656	-0.05%
2021/10/01	0	0.00	1	77.00	77.00	-1	8,569	-0.01%
2021/09/23	0	0.00	2	78.80	79.50	-2	8,853	-0.02%
2021/09/14	0	0.00	1	75.40	75.70	-1	8,897	-0.01%
2021/09/10	1	74.50	0	0.00	74.90	1	9,193	0.01%
2021/09/08	0	0.00	0.5	76.40	76.20	-0.5	9,445	-0.01%
2021/08/31	0	0.00	1	78.10	78.40	-1	10,194	-0.01%
2021/08/18	3	73.90	0	0.00	75.20	3	11,484	0.03%
2021/08/13	1	73.70	0	0.00	73.70	1	11,420	0.01%
2021/08/11	0	0.00	1	76.20	76.40	-1	11,433	-0.01%
2021/08/04	2	76.40	0.5	76.60	76.20	1.5	12,291	0.01%
2021/07/30	5	77.70	0	0.00	77.30	5	12,196	0.04%
2021/07/28	2	78.65	0	0.00	79.00	2	12,184	0.02%
2021/07/27	1.3	80.07	0	0.00	80.40	1.3	12,188	0.01%
2021/07/26	3	81.50	0	0.00	80.90	3	12,102	0.02%
2021/07/23	1	89.30	0	0.00	89.40	1	11,689	0.01%
2021/07/21	0.2	90.40	0	0.00	90.30	0.2	11,469	0.00%
2021/07/20	0	0.00	1	90.70	91.00	-1	11,325	-0.01%
2021/07/19	0.2	90.50	0	0.00	90.70	0.2	11,315	0.00%
2021/07/16	0	0.00	6	90.80	91.40	-6	11,385	-0.05%
2021/07/15	2.1	89.12	0	0.00	89.40	2.1	11,377	0.02%
2021/07/14	5	89.90	0	0.00	89.90	5	11,334	0.04%
2021/07/12	0.2	90.80	4	90.90	91.30	-3.8	11,292	-0.03%
2021/07/07	4	89.60	0	0.00	89.50	4	11,381	0.04%
2021/07/05	0	0.00	4	90.50	90.20	-4	11,361	-0.04%
2021/07/01	0	0.00	4.2	88.39	88.20	-4.2	11,283	-0.04%
2021/06/30	0.1	87.60	0	0.00	87.50	0.1	11,193	0.00%
2021/06/29	1	86.90	0	0.00	86.90	1	11,209	0.01%
2021/06/24	0.1	86.60	0	0.00	86.80	0.1	11,637	0.00%
2021/06/23	0	0.00	1	86.70	87.00	-1	11,509	-0.01%
2021/06/10	1	85.00	0	0.00	85.10	1	11,254	0.01%
2021/06/08	0.1	87.40	0	0.00	86.70	0.1	11,121	0.00%
2021/06/02	5	89.14	0	0.00	88.40	5	11,093	0.05%
2021/06/01	1	90.10	0	0.00	89.90	1	11,019	0.01%
2021/05/31	0	0.00	1	89.50	89.70	-1	11,062	-0.01%
2021/05/28	1	86.80	0	0.00	87.90	1	11,048	0.01%
2021/05/26	1	87.50	0	0.00	87.20	1	10,593	0.01%
2021/05/24	1	88.00	0	0.00	87.90	1	10,469	0.01%
2021/05/18	1	89.40	1	89.90	90.00	0	10,478	0.00%
2021/05/12	1	90.30	1	90.50	87.90	0	10,164	0.00%
2021/05/11	4	92.00	0	0.00	91.50	4	10,012	0.04%
2021/05/07	0	0.00	2	95.00	95.40	-2	10,007	-0.02%
2021/05/06	2	93.80	0	0.00	93.00	2	10,012	0.02%
2021/04/29	0	0.00	1	98.30	98.40	-1	9,793	-0.01%
2021/04/27	0	0.00	1	97.50	97.40	-1	9,875	-0.01%
2021/04/26	1	98.00	0	0.00	98.80	1	9,825	0.01%
2021/04/23	1	98.60	0	0.00	97.60	1	9,893	0.01%
2021/04/22	0	0.00	1	97.20	97.20	-1	9,913	-0.01%
2021/04/21	1	97.80	0	0.00	97.80	1	9,885	0.01%
2021/04/20	0	0.00	3	98.30	98.00	-3	9,976	-0.03%
2021/04/16	2	96.80	0	0.00	97.90	2	10,011	0.02%
2021/04/13	1	95.50	0	0.00	95.90	1	10,058	0.01%
2021/04/12	2	97.60	0.6	97.40	97.40	1.4	10,139	0.01%
2021/04/01	0	0.00	2	100.00	99.00	-2	10,014	-0.02%
2021/03/31	3	99.07	0	0.00	98.00	3	9,944	0.03%
2021/03/29	0	0.00	1	96.30	98.00	-1	9,494	-0.01%
2021/03/24	0	0.00	7	94.20	93.70	-7	9,444	-0.07%
2021/03/23	1	94.90	3	94.40	93.40	-2	9,436	-0.02%
2021/03/18	0	0.00	1	91.90	91.50	-1	9,412	-0.01%
2021/03/16	0	0.00	2	89.20	89.50	-2	9,331	-0.02%
2021/03/15	0	0.00	2	88.85	88.90	-2	9,314	-0.02%
2021/03/12	0	0.00	1	87.40	88.50	-1	9,404	-0.01%
2021/03/04	1	85.20	0	0.00	85.20	1	9,598	0.01%
2021/02/26	3	85.10	0	0.00	85.00	3	9,466	0.03%
2021/02/24	2	86.45	1	85.50	85.50	1	9,362	0.01%
2021/02/22	1	87.40	0	0.00	87.30	1	9,305	0.01%
2021/02/19	1	87.00	0	0.00	88.20	1	9,357	0.01%
2021/02/18	2	88.60	1	88.90	88.90	1	9,557	0.01%
2021/02/17	3	87.97	2	88.30	88.70	1	9,739	0.01%
2021/02/02	0	0.00	1	84.90	84.60	-1	9,766	-0.01%
2021/01/27	0	0.00	1	84.30	84.10	-1	9,501	-0.01%
2021/01/21	1	81.80	0	0.00	81.40	1	9,386	0.01%
2021/01/20	0	0.00	3	80.90	81.20	-3	9,356	-0.03%
2021/01/19	0	0.00	2	83.50	82.60	-2	9,215	-0.02%
2021/01/15	3	85.97	0	0.00	85.00	3	9,070	0.03%
2021/01/14	1	86.10	0	0.00	85.60	1	9,068	0.01%
2021/01/13	3	85.90	1	86.10	86.10	2	9,146	0.02%
2021/01/11	0	0.00	2	84.35	84.90	-2	8,902	-0.02%
2021/01/08	0	0.00	10	84.20	84.60	-10	8,867	-0.11%
2021/01/07	1	84.20	5	84.32	83.90	-4	8,812	-0.05%
2021/01/04	0	0.00	1	81.30	81.10	-1	8,528	-0.01%
2020/12/22	1	78.80	0	0.00	78.30	1	8,858	0.01%
2020/12/14	4	81.00	0	0.00	79.90	4	8,805	0.05%
2020/12/08	0	0.00	0.5	81.90	81.90	-0.5	8,816	-0.01%
2020/12/02	10	78.00	0	0.00	77.80	10	8,777	0.11%
2020/12/01	2	76.40	0	0.00	77.50	2	8,916	0.02%
2020/11/30	1	76.10	0	0.00	77.00	1	9,025	0.01%
2020/11/17	0	0.00	1	75.60	75.60	-1	9,711	-0.01%
2020/11/06	0	0.00	0.1	73.80	73.80	-0.1	10,170	0.00%
2020/10/22	0	0.00	0.5	72.20	72.10	-0.5	12,018	0.00%
2020/10/21	1	71.80	0	0.00	71.20	1	12,064	0.01%
2020/10/16	0	0.00	1	73.40	73.20	-1	12,310	-0.01%
2020/10/15	0	0.00	0.1	74.10	74.10	-0.1	12,446	0.00%
2020/09/24	1	73.30	0	0.00	73.00	1	12,957	0.01%
2020/09/11	0	0.00	5	75.50	76.40	-5	13,037	-0.04%
2020/09/09	5	73.80	1	73.00	74.40	4	12,966	0.03%
2020/09/08	0.5	75.30	0	0.00	74.90	0.5	12,882	0.00%
2020/09/04	1	76.30	0	0.00	76.80	1	12,942	0.01%
2020/08/26	1	79.60	0	0.00	79.10	1	12,768	0.01%
2020/08/24	1	78.00	0	0.00	77.60	1	12,887	0.01%
2020/08/18	1	82.00	1	82.90	82.20	0	12,622	0.00%
2020/08/17	0	0.00	2	83.75	84.30	-2	12,514	-0.02%
2020/08/14	0	0.00	2	80.05	81.00	-2	12,346	-0.02%
2020/08/10	1	77.40	0	0.00	76.30	1	12,249	0.01%
2020/08/03	3	74.17	4	73.60	73.60	-1	12,008	-0.01%
2020/07/31	1	82.70	0	0.00	81.80	1	11,533	0.01%
2020/07/30	0	0.00	1	82.00	82.10	-1	11,323	-0.01%
2020/07/29	1	81.00	0	0.00	80.60	1	11,158	0.01%
2020/07/28	0	0.00	1	80.60	79.70	-1	11,103	-0.01%
2020/07/27	1	79.90	1	81.00	79.80	0	11,094	0.00%
2020/07/24	2	80.10	1	80.60	79.90	1	11,074	0.01%
2020/07/22	0	0.00	1	81.00	82.00	-1	10,998	-0.01%
2020/07/21	1	80.00	1	80.00	79.90	0	10,836	0.00%
2020/07/08	0	0.00	1	77.00	76.70	-1	10,724	-0.01%
2020/07/07	0	0.00	5	75.80	75.80	-5	10,542	-0.05%
2020/06/17	1	67.70	0	0.00	68.10	1	10,428	0.01%
2020/06/12	3	67.87	0	0.00	67.80	3	10,815	0.03%
2020/06/11	3	70.20	0	0.00	69.70	3	10,837	0.03%
2020/06/10	3	71.20	0	0.00	69.80	3	10,951	0.03%
2020/06/04	1	71.00	0	0.00	71.50	1	10,875	0.01%
2020/06/02	1	70.00	0	0.00	69.90	1	10,652	0.01%
2020/06/01	0	0.00	20	70.30	69.90	-20	10,659	-0.19%
2020/05/29	0	0.00	1	69.00	70.00	-1	10,575	-0.01%
2020/05/28	0	0.00	10	69.70	69.50	-10	10,309	-0.10%
2020/05/22	20	69.65	0	0.00	68.70	20	10,230	0.20%
2020/05/21	0	0.00	11	69.68	69.80	-11	10,199	-0.11%
2020/05/20	20	68.75	0	0.00	68.30	20	10,018	0.20%
2020/05/19	0	0.00	26	68.55	68.30	-26	9,918	-0.26%
2020/05/18	10	66.90	0	0.00	66.50	10	9,645	0.10%
2020/05/15	0	0.00	2	65.50	65.20	-2	9,558	-0.02%
2020/05/08	10	66.00	0	0.00	64.90	10	9,201	0.11%
2020/05/05	5	64.10	6	64.07	64.00	-1	9,102	-0.01%
2020/05/04	5	63.60	5	63.90	64.00	0	9,112	0.00%
2020/04/30	0	0.00	1	64.60	64.90	-1	9,065	-0.01%
2020/04/29	5	63.60	7	63.74	63.20	-2	9,024	-0.02%
2020/04/28	2	63.00	0	0.00	62.80	2	9,031	0.02%
2020/04/27	1	62.50	1	62.60	62.50	0	9,240	0.00%
2020/04/22	0.5	62.20	0	0.00	62.00	0.5	9,218	0.01%
2020/04/21	2	62.30	0	0.00	62.20	2	9,248	0.02%
2020/04/17	0.3	62.80	0	0.00	62.80	0.3	9,213	0.00%
2020/04/15	0.1	63.40	0	0.00	63.40	0.1	9,048	0.00%
2020/04/14	0	0.00	2	63.70	63.70	-2	8,926	-0.02%
2020/04/13	1	61.80	0	0.00	61.90	1	8,966	0.01%
2020/04/08	0.1	62.50	2	62.50	62.50	-1.9	9,142	-0.02%
2020/04/06	0	0.00	5	63.50	62.80	-5	8,983	-0.06%
2020/03/24	0	0.00	1	55.00	57.30	-1	8,929	-0.01%
2020/03/20	1	53.30	0	0.00	54.80	1	8,887	0.01%
2020/03/13	0	0.00	1	58.00	60.60	-1	8,140	-0.01%
2020/03/09	5	60.30	0	0.00	60.50	5	7,618	0.07%
2020/03/05	1	62.00	0	0.00	62.30	1	7,587	0.01%
2020/02/18	2	62.20	0	0.00	63.10	2	8,596	0.02%
2020/02/12	0	0.00	2	64.40	64.30	-2	9,120	-0.02%
2020/02/07	0	0.00	1	63.30	63.70	-1	9,349	-0.01%
2020/01/30	2	62.40	1	61.60	61.60	1	9,859	0.01%
2020/01/16	0	0.00	1	64.80	65.00	-1	9,991	-0.01%
2020/01/15	0	0.00	2	64.90	64.60	-2	10,200	-0.02%
2020/01/13	0.1	64.00	1	64.00	64.10	-0.9	10,645	-0.01%
2020/01/10	0.8	63.70	0	0.00	64.00	0.8	10,980	0.01%
2020/01/03	0	0.00	1	64.20	64.20	-1	11,123	-0.01%
2019/12/30	0	0.00	1	64.50	64.50	-1	11,089	-0.01%
2019/12/27	0	0.00	13	64.50	64.60	-13	11,206	-0.12%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/24	2	64.60	1	64.40	64.20	1	11,358	0.01%
2019/12/23	0.2	64.20	0	0.00	64.20	0.2	11,380	0.00%
2019/12/20	1	64.30	3	64.40	64.00	-2	11,325	-0.02%
2019/12/19	0	0.00	0.3	64.10	64.20	-0.3	11,254	0.00%
2019/12/18	0	0.00	4	62.73	62.90	-4	11,153	-0.04%
2019/12/11	0	0.00	1	61.40	61.50	-1	10,740	-0.01%
2019/12/05	0.1	61.40	0	0.00	61.20	0.1	10,704	0.00%
2019/12/02	1	60.70	0	0.00	60.70	1	10,583	0.01%
2019/11/28	2	61.00	0	0.00	61.10	2	10,377	0.02%
2019/11/27	3.2	61.51	0	0.00	61.50	3.2	10,296	0.03%
2019/11/21	0.2	62.60	0	0.00	62.60	0.2	9,740	0.00%
2019/11/19	0	0.00	3	63.40	63.50	-3	9,517	-0.03%
2019/11/15	0	0.00	1	63.20	62.80	-1	9,246	-0.01%
2019/11/14	0	0.00	1	63.50	63.10	-1	9,077	-0.01%
2019/11/06	1	61.70	0	0.00	62.00	1	8,534	0.01%
2019/11/05	1	62.30	0	0.00	62.40	1	8,452	0.01%
2019/11/04	0	0.00	1	60.70	61.20	-1	8,223	-0.01%
2019/10/28	13	57.90	0	0.00	58.30	13	7,926	0.16%
2019/10/25	0	0.00	3	57.60	58.10	-3	8,021	-0.04%
2019/10/21	3	55.60	0	0.00	56.40	3	7,474	0.04%
2019/10/14	1	54.00	0	0.00	53.90	1	6,555	0.02%
2019/10/08	1	55.00	0	0.00	55.00	1	6,398	0.02%
2019/10/03	1	54.40	0	0.00	54.40	1	6,309	0.02%
2019/09/10	0.2	56.40	0	0.00	56.20	0.2	6,243	0.00%
2019/09/04	0	0.00	6	56.00	56.10	-6	6,331	-0.09%
2019/08/27	1	54.70	0	0.00	54.90	1	6,405	0.02%
2019/08/20	3	55.50	0	0.00	56.00	3	6,623	0.05%
2019/08/13	2	53.80	0	0.00	54.00	2	6,327	0.03%
2019/08/01	1	56.80	0	0.00	56.00	1	6,318	0.02%
2019/07/30	1	58.20	0	0.00	57.90	1	6,215	0.02%
2019/07/18	0.5	61.60	0	0.00	61.60	0.5	5,943	0.01%
2019/07/15	0	0.00	1	61.20	61.50	-1	5,946	-0.02%
2019/06/27	0	0.00	1	61.20	61.20	-1	6,518	-0.02%
2019/06/20	0	0.00	1	61.00	60.80	-1	6,366	-0.02%
2019/06/19	0	0.00	1	60.20	60.30	-1	6,275	-0.02%
2019/06/04	1	58.50	0	0.00	57.90	1	6,223	0.02%
2019/05/28	0	0.00	0.8	56.60	56.70	-0.8	6,252	-0.01%
2019/05/14	0	0.00	3	56.60	57.40	-3	6,256	-0.05%
2019/05/10	3	58.97	0	0.00	58.80	3	6,296	0.05%
2019/04/19	0	0.00	1	60.30	60.30	-1	6,883	-0.01%
2019/04/17	1	60.80	2	61.40	60.70	-1	6,997	-0.01%
2019/04/15	0	0.00	1	59.20	58.80	-1	6,873	-0.01%
2019/03/08	1	56.40	0	0.00	56.00	1	6,732	0.01%
2019/02/18	0	0.00	1	56.30	56.00	-1	6,521	-0.02%
2019/02/14	0	0.00	2	56.10	57.00	-2	6,515	-0.03%
2019/02/11	0	0.00	2	56.50	56.50	-2	6,289	-0.03%
2019/01/30	0	0.00	2	55.80	55.90	-2	6,237	-0.03%
2019/01/23	0	0.00	4	55.03	55.20	-4	6,078	-0.07%
2019/01/18	0	0.00	1	55.50	55.50	-1	5,901	-0.02%
2019/01/17	0	0.00	2	55.10	55.20	-2	5,913	-0.03%
2019/01/16	0	0.00	2	54.90	54.80	-2	5,768	-0.03%
2019/01/14	0	0.00	1	53.00	53.10	-1	5,419	-0.02%
2019/01/09	0	0.00	4	53.13	53.10	-4	5,415	-0.07%
2019/01/03	2	52.50	0	0.00	52.50	2	5,573	0.04%
2018/12/24	0	0.00	1	52.00	51.80	-1	5,725	-0.02%
2018/12/22	2	51.40	0	0.00	51.40	2	5,758	0.03%
2018/12/19	0	0.00	1	51.10	51.20	-1	5,708	-0.02%
2018/11/29	1	49.60	0	0.00	49.15	1	6,490	0.02%
2018/11/22	5	48.95	5	48.55	48.55	0	6,625	0.00%
2018/11/02	0	0.00	10	49.45	49.60	-10	6,864	-0.15%
2018/11/01	0	0.00	11	48.89	49.20	-11	6,840	-0.16%
2018/10/30	0	0.00	0.2	47.90	47.75	-0.2	6,823	0.00%
2018/10/19	2	47.75	0	0.00	47.90	2	7,208	0.03%
2018/10/16	22	48.45	0	0.00	48.40	22	7,197	0.31%
2018/10/09	0	0.00	1	51.00	50.60	-1	6,880	-0.01%
2018/09/11	3	49.75	0	0.00	49.70	3	6,755	0.04%
2018/09/10	1	49.30	0	0.00	49.60	1	6,753	0.01%
2018/08/24	0	52.10	0	0.00	51.90	0	7,288	0.00%
2018/08/23	0.2	52.30	0	0.00	52.20	0.2	7,454	0.00%
2018/08/16	0	0.00	1	51.40	51.40	-1	7,656	-0.01%
2018/07/31	1	52.50	0	0.00	52.90	1	8,367	0.01%
2018/07/17	1	52.50	0	0.00	53.20	1	7,853	0.01%
2018/07/05	2	51.90	0	0.00	52.10	2	8,387	0.02%
2018/07/04	2	52.20	0	0.00	51.90	2	8,364	0.02%
2018/07/03	1	52.50	0	0.00	52.40	1	8,321	0.01%
2018/06/15	3	54.20	0	0.00	53.90	3	8,006	0.04%
2018/06/14	2	54.60	0	0.00	54.50	2	7,758	0.03%
2018/06/13	0	0.00	5	55.10	55.20	-5	7,679	-0.07%
2018/06/12	2	55.70	0	0.00	54.90	2	7,703	0.03%
2018/06/07	1	56.90	0	0.00	57.00	1	7,364	0.01%
2018/06/01	0	0.00	3	54.97	55.10	-3	6,838	-0.04%
2018/05/31	0	0.00	1	53.40	53.00	-1	6,612	-0.02%
2018/05/25	5	53.40	0	0.00	53.40	5	6,446	0.08%
2018/05/24	2	53.40	0	0.00	53.50	2	6,372	0.03%
2018/05/22	0	0.00	2	55.10	55.00	-2	6,283	-0.03%
2018/05/17	2	53.20	0	0.00	52.90	2	6,265	0.03%
2018/05/15	1	52.50	0	0.00	52.50	1	6,262	0.02%
2018/05/14	2	52.00	0	0.00	52.10	2	6,321	0.03%
2018/05/11	0	0.00	2	53.20	53.10	-2	6,128	-0.03%
2018/05/09	2	52.30	0	0.00	52.40	2	6,061	0.03%
2018/05/03	2	52.75	0	0.00	52.70	2	5,975	0.03%
2018/05/02	2.2	53.96	0	0.00	53.60	2.2	5,918	0.04%
2018/04/30	1	54.00	0	0.00	54.10	1	5,901	0.02%
2018/04/17	3	53.90	0	0.00	53.80	3	5,909	0.05%
2018/04/16	2	55.20	0	0.00	55.10	2	5,814	0.03%
2018/04/10	1	57.70	0	0.00	57.70	1	5,708	0.02%
2018/03/07	0.5	59.00	0	0.00	58.70	0.5	6,411	0.01%
2018/02/12	4	58.50	0	0.00	58.50	4	7,319	0.05%
2018/02/09	1	57.90	0	0.00	59.20	1	7,333	0.01%
2018/02/06	3	61.00	0	0.00	60.00	3	7,904	0.04%
2018/02/01	0	0.00	3	64.60	64.00	-3	7,677	-0.04%
2018/01/25	2	64.60	0	0.00	64.90	2	7,547	0.03%
2018/01/15	0	0.00	50	62.50	62.80	-50	7,075	-0.71%